台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2760
  • 漲跌
    ▲50
  • 漲幅
    +1.85%
  • 成交量
    571
  • 產業
    上市 光電類股
  • 1675人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大立光 (3008)籌碼相關-元富-世貿 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-世貿 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2012695.0212730.482760.0008000.00%
2025/02/1902730.0000.002710.0008040.00%
2025/02/1802750.0002745.712715.0008150.00%
2025/02/1702728.4612730.082735.00-1818-0.12%
2025/02/1402686.5600.002670.0008210.00%
2025/02/1312734.771.32715.512705.00-0.3819-0.04%
2025/02/1212695.2522710.002695.00-1816-0.12%
2025/02/1102740.0000.002715.0008140.00%
2025/02/1012740.2700.002715.0018100.13%
2025/02/0702820.0012795.002795.00-1799-0.12%
2025/02/0602800.4600.002810.0007940.00%
2025/02/0512799.970.12810.002810.000.97870.11%
2025/02/0412799.6202790.002775.0017900.13%
2025/02/0302775.000.52797.262830.00-0.5789-0.07%
2025/01/2202762.500.22772.462750.00-0.2776-0.02%
2025/01/2102761.8802789.722765.0007760.00%
2025/01/2002763.3300.002755.0007690.00%
2025/01/1712700.0522732.502730.00-1765-0.13%
2025/01/1622780.0022772.492760.0007520.00%
2025/01/1502665.0002730.002705.0007400.00%
2025/01/1412664.7412645.002660.0007410.00%
2025/01/1322640.0312723.992655.0017780.13%
2025/01/1042755.934.12764.012750.000757-0.01%
2025/01/092.22603.7912670.032595.001.26990.17%
2025/01/0812615.4300.002610.0016930.15%
2025/01/0712670.0302695.002665.0016910.14%
2025/01/0602590.0022645.412680.00-2695-0.29%
2025/01/0312570.1400.002585.0016950.14%
2025/01/0212645.0012680.002620.0006970.00%
2024/12/3112630.4600.002675.0017090.14%
2024/12/3002630.0012679.852650.00-1716-0.14%
2024/12/271.12640.0200.002640.001.17180.15%
2024/12/261.12645.501.12674.962675.0007300.00%
2024/12/2502565.0022585.002580.00-2724-0.28%
2024/12/2412550.0712580.002550.0007300.00%
2024/12/2302565.0000.002550.0007410.00%
2024/12/2002526.1100.002515.0007480.00%
2024/12/1922532.5202540.002550.0027420.27%
2024/12/1812550.2832593.332580.00-2747-0.27%
2024/12/1702530.9500.002525.0007490.00%
2024/12/161.12552.9800.002520.001.17710.14%
2024/12/131.22541.8402563.572540.001.27740.16%
2024/12/1202495.0022519.942530.00-2770-0.26%
2024/12/1112494.9412465.002480.0007750.00%
2024/12/1002455.0042450.002445.00-4783-0.51%
2024/12/0912469.7100.002440.0018010.13%
2024/12/060.32499.3300.002485.000.38170.04%
2024/12/0502535.0002535.002505.0008710.00%
2024/12/0402515.0000.002535.0008780.00%
2024/12/0302505.9100.002505.0009000.00%
2024/12/0212504.902.12501.912505.00-1.1903-0.12%
2024/11/2902430.0000.002435.0009140.00%
2024/11/2802435.0000.002445.0009310.00%
2024/11/2712450.0402475.002445.0019610.10%
2024/11/2612435.0012480.392500.0009670.00%
2024/11/2512415.012.32463.082450.00-1.3961-0.13%
2024/11/220.12374.9012399.952380.00-1948-0.10%
2024/11/2102350.0000.002365.0009510.00%
2024/11/201.12359.8400.002340.001.19550.11%
2024/11/1902375.0012380.002385.00-1964-0.10%
2024/11/1812350.1002385.002345.0019790.10%
2024/11/151.12378.8222412.402420.00-0.9983-0.09%
2024/11/1402347.5002330.002315.0009820.00%
2024/11/1302375.0002380.002355.0001,0000.00%
2024/11/1202272.0800.002255.0001,0010.00%
2024/11/1102305.0000.002305.0001,0070.00%
2024/11/0812305.0502310.002305.0011,0150.10%
2024/11/0702340.0000.002335.0001,0240.00%
2024/11/0602340.0012330.002340.00-11,032-0.10%
2024/11/0502335.0000.002320.0001,0420.00%
2024/11/0402295.0002335.002340.0001,0620.00%
2024/11/0102260.0000.002290.0001,0790.00%
2024/10/3002295.0000.002285.0001,0780.00%
2024/10/2902318.0000.002300.0001,0840.00%
2024/10/2802353.3312345.002330.00-11,091-0.09%
2024/10/2502363.330.12355.002370.00-0.11,097-0.01%
2024/10/2412370.2700.002370.0011,1030.09%
2024/10/2302400.0000.002405.0001,1110.00%
2024/10/2202420.0002416.002400.0001,1160.00%
2024/10/2102368.6222380.112400.00-21,133-0.18%
2024/10/183.32355.2712355.002325.002.31,1470.20%
2024/10/1600.0012475.002510.00-11,116-0.09%
2024/10/1522520.0000.002510.0021,1180.18%
2024/10/1112385.702.12423.102440.00-1.11,172-0.09%
2024/10/0902473.8500.002440.0001,1810.00%
2024/10/0802488.5712515.002475.00-11,184-0.08%
2024/10/0722549.7012600.002525.0011,2040.08%
2024/10/0412545.3600.002555.0011,2260.08%
2024/10/0100.001.12619.522625.00-1.11,238-0.08%
2024/09/3022552.4412555.002540.0011,2630.08%
2024/09/2602618.0800.002610.0001,2410.00%
2024/09/2502655.0002660.002635.0001,2370.00%
2024/09/2412624.6222612.502610.00-11,239-0.08%
2024/09/2312620.0112654.802630.0001,2410.00%
2024/09/2012655.0012590.002570.0001,2580.00%
2024/09/1900.0012580.002605.00-11,266-0.08%
2024/09/181.12516.4400.002505.001.11,2600.09%
2024/09/1602654.720.12650.002625.00-0.11,253-0.01%
2024/09/1322710.001.12718.692705.000.91,2480.07%
2024/09/1222699.9922732.502705.0001,2560.00%
2024/09/1112650.0202671.362695.0011,2660.08%
2024/09/100.22683.890.22622.142620.00-0.11,286-0.01%
2024/09/091.12724.7312720.032700.0001,2940.00%
2024/09/065.12757.1852763.012740.000.11,2850.00%
2024/09/050.12951.4402976.192925.000.11,2420.01%
2024/09/0422932.7432945.062925.00-11,242-0.08%
2024/09/030.13080.7923095.003065.00-1.91,223-0.16%
2024/08/3013205.0000.003120.0011,2140.08%
2024/08/2900.000.13177.623200.00-0.11,195-0.01%
2024/08/2803010.0000.003015.0001,1600.00%
2024/08/2613035.0013070.003040.0001,1560.00%
2024/08/2300.000.13031.773050.00-0.11,163-0.01%
2024/08/2202975.0003000.003000.0001,1550.00%
2024/08/2113015.001.12986.552985.00-0.11,152-0.01%
2024/08/2022999.8512980.252980.0011,1400.09%
2024/08/1922902.5002895.002905.0021,1260.18%
2024/08/1612814.7122800.062815.00-11,113-0.09%
2024/08/1512769.1200.002715.0011,1100.09%
2024/08/1400.0032868.332840.00-31,087-0.28%
2024/08/1312820.0012805.002805.0001,0740.00%
2024/08/1202790.0000.002750.0001,0690.00%
2024/08/0932810.0000.002755.0031,0660.28%
2024/08/0802750.0012745.002745.00-11,061-0.09%
2024/08/072.12787.982.12755.042775.0001,0560.00%
2024/08/061.12683.6412734.402685.000.11,0420.01%
2024/08/0512649.3822602.602575.00-11,022-0.10%
2024/08/020.12775.6700.002770.000.11,0020.01%
2024/08/0100.0012865.002870.00-1991-0.10%
2024/07/3122847.3500.002815.0029760.21%
2024/07/3052840.9842837.712915.0019660.10%
2024/07/292.32786.3212795.002775.001.39540.14%
2024/07/2622757.6432755.002770.00-1940-0.10%
2024/07/2312840.0002865.002845.0019300.11%
2024/07/2212839.3322856.512830.00-1927-0.11%
2024/07/191.22868.6100.002900.001.29060.13%
2024/07/182.13052.7333020.003010.00-0.9881-0.10%
2024/07/1703065.0000.003065.0008720.00%
2024/07/1523160.0023145.033120.0008700.00%
2024/07/122.13065.2423065.003065.000.18560.01%
2024/07/110.13193.851.33149.503200.00-1.2817-0.15%
2024/07/1033120.000.13122.573110.002.98050.36%
2024/07/0903091.451.33107.793115.00-1.2792-0.16%
2024/07/0823062.342.13036.523030.000789-0.01%
2024/07/0512870.0012949.632895.0007620.00%
2024/07/041.12823.6412750.592840.000.17420.01%
2024/07/0202690.0002675.002675.0007260.00%
2024/07/0100.0002710.002700.0007200.00%
2024/06/2702695.0002695.002710.0007070.00%
2024/06/2612765.010.12765.002740.000.96970.13%
2024/06/2512699.9212718.872720.0006750.00%
2024/06/2402615.0000.002605.0006520.00%
2024/06/2112580.0512590.002595.0006540.00%
2024/06/2002638.334.12649.732650.00-4.1634-0.65%
2024/06/1932651.6512673.942635.0026360.31%
2024/06/1802638.0002643.752660.0006350.00%
2024/06/1712560.311.12642.292610.00-0.1622-0.01%
2024/06/1422509.9602497.232520.0025940.33%
2024/06/130.12378.8000.002380.000.15630.01%
2024/06/1202310.001.12328.112360.00-1.1554-0.21%
2024/06/111.22237.7612235.002215.000.25410.03%
2024/06/0712410.000.12360.002365.000.95310.17%
2024/06/0602380.001.12394.532390.00-1.1529-0.20%
2024/06/050.12299.950.12300.242330.0005160.00%
2024/06/0402290.0000.002295.0005170.00%
2024/06/0312275.1512265.002295.0005180.00%
2024/05/310.12289.9312294.992275.00-0.9524-0.18%
2024/05/301.12225.5112240.002250.000.15160.02%
2024/05/290.12266.440.22260.242280.00-0.1519-0.02%
2024/05/2802192.2200.002200.0005120.00%
2024/05/2702187.5012195.002195.00-1522-0.19%
2024/05/2412145.3122167.502170.00-1536-0.18%
2024/05/230.22196.6700.002190.000.25490.04%
2024/05/2212230.0400.002230.0015530.18%
2024/05/2112235.2500.002220.0015620.19%
2024/05/2002320.0002315.002315.0005630.00%
2024/05/1702299.5500.002325.0005830.00%
2024/05/160.12314.7502300.002310.000.15870.01%
2024/05/1512290.0000.002260.0015870.17%
2024/05/1402260.9112275.082300.00-1593-0.17%
2024/05/1312225.0000.002240.0015950.17%
2024/05/1002220.0000.002230.0006170.00%
2024/05/0902240.0012235.002205.00-1633-0.16%
2024/05/0812245.0400.002235.0016410.16%
2024/05/0712264.9900.002280.0016390.16%
2024/05/0602245.0012235.002250.00-1642-0.16%
2024/05/0312225.0012249.972215.0006480.00%
2024/05/0212180.0300.002170.0016420.16%
2024/04/3002205.0002200.002185.0006500.00%
2024/04/2902200.0002212.502200.0006590.00%
2024/04/2612170.0412190.002185.0006650.00%
2024/04/2502185.0000.002195.0006720.00%
2024/04/2412189.9812194.902195.0006770.00%
2024/04/2302123.3312145.002135.00-1686-0.14%
2024/04/2202120.0012115.002110.00-1697-0.14%
2024/04/191.12164.9512130.002120.000.17070.01%
2024/04/1802205.5912185.002200.00-1742-0.13%
2024/04/171.22214.6912240.002200.000.27470.02%
2024/04/161.22221.7912270.002225.000.27530.02%
2024/04/151.32310.1312340.002295.000.37500.04%
2024/04/1232391.7242447.492350.00-1757-0.13%
2024/04/111.32322.5000.002315.001.37460.18%
2024/04/1022395.0122390.002380.0007470.00%
2024/04/0902379.3800.002380.0007620.00%
2024/04/086.22395.7342418.752380.002.27720.29%
2024/04/0302485.0000.002490.0007730.00%
2024/04/0202484.5500.002490.0007810.00%
2024/04/0100.0022472.502485.00-2791-0.25%
2024/03/2900.0012450.002445.00-1796-0.13%
2024/03/2802440.0000.002430.0008180.00%
2024/03/2712444.9002440.002435.0018210.12%
2024/03/2622474.7322500.302430.0008300.00%
2024/03/2500.0012450.002455.00-1831-0.12%
2024/03/221.42463.3102460.002445.001.48420.16%
2024/03/212.12504.7712550.002485.001.18500.13%
2024/03/2002575.0012560.372570.00-1863-0.12%
2024/03/1932485.0100.002475.0038990.33%
2024/03/1800.0012520.002520.00-1933-0.11%
2024/03/1512495.0500.002515.0019430.11%
2024/03/1412495.0022517.502520.00-1944-0.11%
2024/03/1312510.0012545.002500.0009460.00%
2024/03/1212515.0012545.002520.0009470.00%
2024/03/1100.0012515.002520.00-1956-0.10%
2024/03/0812530.0012490.002500.0009550.00%
2024/03/0702575.0002569.002550.0009530.00%
2024/03/0602574.2912570.412570.00-1957-0.10%
2024/03/0512555.0000.002550.0019600.10%
2024/03/0112575.0012605.002570.0009810.00%
2024/02/2922595.0002595.002590.0029760.20%
2024/02/2712639.7002625.002640.0019670.10%
2024/02/2602600.0002614.682625.0009650.00%
2024/02/2302515.0002530.002545.0009540.00%
2024/02/2200.001.12528.692530.00-1.1959-0.12%
大立光 相關文章