全球傳動 (4540)-元富-文心券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	0	0.00	82	40.52	40.70	-82	3,557	-2.31%
2024/11/18	0	0.00	28	40.86	40.90	-28	4,022	-0.70%
2024/11/13	0	0.00	3	40.50	40.45	-3	5,002	-0.06%
2024/11/08	1	44.35	2	45.55	43.45	-1	5,647	-0.02%
2024/11/07	1	44.65	2	45.00	45.10	-1	5,718	-0.02%
2024/11/05	4	45.03	4	45.76	44.80	0	5,847	0.00%
2024/11/04	0	0.00	1	42.15	42.00	-1	5,823	-0.02%
2024/11/01	1	42.30	0	0.00	42.00	1	5,820	0.02%
2024/10/30	1	44.25	1	43.20	43.20	0	5,818	0.00%
2024/10/29	0	0.00	2.2	45.03	44.95	-2.2	5,797	-0.04%
2024/10/28	1	45.65	5	45.12	45.30	-4	5,771	-0.07%
2024/10/25	0.1	46.85	1	46.45	46.45	-0.9	5,728	-0.02%
2024/10/24	12	49.67	18	49.98	47.50	-6	5,660	-0.11%
2024/10/23	0	0.00	1	48.05	47.65	-1	5,416	-0.02%
2024/10/22	5	50.03	15	50.04	49.00	-10	5,338	-0.19%
2024/10/21	137.6	48.10	27	46.82	49.30	110.6	4,945	2.24%	大買/鉅額交易
2024/10/18	9	44.27	4	44.15	44.85	5	4,681	0.11%
2024/10/17	0	0.00	12	42.25	42.75	-12	4,518	-0.27%
2024/10/14	0	0.00	6	37.94	38.10	-6	4,462	-0.13%
2024/10/09	6	37.66	0	0.00	37.00	6	4,492	0.13%
2024/10/08	4	38.36	0	0.00	37.75	4	4,491	0.09%
2024/10/04	2	40.30	0	0.00	39.90	2	4,512	0.04%
2024/10/01	1	43.00	1	43.65	43.05	0	4,562	0.00%
2024/09/30	0	0.00	1	43.45	43.65	-1	4,571	-0.02%
2024/09/27	0	0.00	4	43.20	43.20	-4	4,564	-0.09%
2024/09/26	4	43.00	10	44.09	42.60	-6	4,551	-0.13%
2024/09/25	3	43.65	0	0.00	43.80	3	4,530	0.07%
2024/09/24	5	43.40	5	42.80	42.80	0	4,488	0.00%
2024/09/23	5	42.80	0	0.00	42.70	5	4,465	0.11%
2024/09/19	1	42.80	0	0.00	42.30	1	4,408	0.02%
2024/09/18	1	43.10	8	41.45	41.05	-7	4,394	-0.16%
2024/09/16	1	43.05	0	0.00	42.20	1	4,375	0.02%
2024/09/12	0	0.00	20	40.16	40.05	-20	4,260	-0.47%
2024/09/11	10	39.76	1	39.75	39.30	9	4,240	0.21%
2024/09/09	0	0.00	2	42.65	42.30	-2	4,197	-0.05%
2024/09/05	0	0.00	2	42.70	42.60	-2	4,164	-0.05%
2024/09/04	0	0.00	2	42.43	42.40	-2	4,133	-0.05%
2024/09/03	2	44.45	0	0.00	44.50	2	4,098	0.05%
2024/09/02	0	0.00	10	44.64	44.10	-10	4,006	-0.25%
2024/08/30	21	45.34	27	45.21	44.90	-6	3,981	-0.15%
2024/08/29	2	47.28	4	47.20	46.70	-2	3,913	-0.05%
2024/08/28	77	49.44	30	49.41	48.00	47	3,827	1.23%
2024/08/27	6	45.09	5	45.69	47.50	1	3,422	0.03%
2024/08/26	4	44.46	2	45.05	43.20	2	3,277	0.06%
2024/08/23	4	45.30	3	45.40	45.10	1	3,222	0.03%
2024/08/21	2	45.53	3	46.20	44.20	-1	2,987	-0.03%
2024/08/20	8	46.12	4	47.00	46.15	4	2,873	0.14%
2024/08/19	0	0.00	7.1	48.75	47.15	-7.1	2,794	-0.25%
2024/08/16	14.1	49.98	10.1	49.95	48.25	4	2,657	0.15%
2024/08/15	52	49.98	39	49.75	49.85	13	2,410	0.54%
2024/08/14	4	45.80	0	0.00	49.70	4	1,785	0.22%
2024/08/13	19	46.33	23	46.05	45.20	-4	1,611	-0.25%
2024/08/12	9.1	46.07	5	45.64	45.20	4.1	1,350	0.30%
2024/08/09	8	41.04	7	42.74	43.10	1	1,085	0.09%
2024/08/08	22	40.86	24	39.57	39.20	-2	983	-0.20%
2024/08/07	2	39.00	3	40.48	40.65	-1	856	-0.12%
2024/08/05	0.1	35.70	0	0.00	34.30	0.1	696	0.01%
2024/08/02	2	36.38	0	0.00	36.30	2	675	0.30%
2024/07/30	0	0.00	12	33.33	33.80	-12	646	-1.86%
2024/07/29	11	33.51	5	33.92	33.15	6	643	0.93%
2024/07/26	6	34.35	0	0.00	34.30	6	633	0.95%
2024/07/17	10	37.05	10	37.33	37.45	0	581	0.00%
2024/07/16	0	0.00	2	37.60	37.15	-2	570	-0.35%
2024/07/11	0	0.00	1	35.20	35.45	-1	485	-0.21%
2024/07/10	1	34.95	0	0.00	34.95	1	483	0.21%
2024/07/04	0	34.70	0	0.00	34.80	0	341	0.00%
2024/07/03	13	31.00	13	31.00	31.65	0	308	0.00%
2024/07/02	6	31.00	13	31.16	31.00	-7	297	-2.35%
2024/07/01	7	31.20	0	0.00	31.20	7	299	2.34%
2024/06/28	0	0.00	1	31.30	31.20	-1	300	-0.33%
2024/06/27	5	30.89	0	0.00	30.85	5	308	1.62%
2024/06/25	2	31.25	13	31.43	31.60	-11	326	-3.37%
2024/06/24	13	31.50	0	0.00	31.60	13	357	3.64%
2024/06/21	4	31.85	4	32.20	32.20	0	432	0.00%
2024/06/19	2	32.05	14	31.94	31.90	-12	467	-2.57%
2024/06/18	0	0.00	2	32.45	32.25	-2	472	-0.42%
2024/06/14	11	32.17	10	32.52	32.10	1	479	0.21%
2024/06/13	9	32.50	0	0.00	32.25	9	475	1.89%
2024/06/12	2	33.53	0	0.00	33.25	2	465	0.43%
2024/06/11	3	34.00	1	34.50	34.45	2	463	0.43%
2024/05/28	0	0.00	1	35.90	35.55	-1	452	-0.22%
2024/05/16	0	0.00	4	33.15	33.10	-4	449	-0.89%
2024/05/15	0	0.00	7	32.89	32.85	-7	450	-1.55%
2024/05/14	11	32.77	0	0.00	32.75	11	450	2.44%
2024/05/10	0	0.00	1	33.60	33.60	-1	450	-0.22%
2024/05/08	1	33.20	0	0.00	33.15	1	446	0.22%
2024/04/18	0	0.00	11	32.27	32.40	-11	435	-2.53%
2024/04/16	5	32.93	1	34.30	32.10	4	431	0.93%
2024/04/15	0	0.00	3	33.95	33.95	-3	424	-0.71%
2024/04/12	7	34.30	7	34.61	34.15	0	422	0.00%
2024/04/11	10	34.95	0	0.00	34.30	10	417	2.39%
2024/04/09	1	35.60	0	0.00	35.65	1	406	0.25%
2024/04/08	0	0.00	10	35.28	35.50	-10	401	-2.49%
2024/04/03	10	35.30	14	35.41	35.15	-4	396	-1.01%
2024/04/02	0	0.00	4	36.63	35.95	-4	389	-1.03%
2024/04/01	9	35.72	0	0.00	35.70	9	382	2.35%
2024/03/27	2	39.33	0	0.00	38.75	2	336	0.59%
2024/03/08	0	0.00	1	33.25	34.05	-1	142	-0.70%
2024/03/05	0	0.00	1	34.15	34.00	-1	138	-0.72%
2024/02/27	0	0.00	2	35.10	34.90	-2	123	-1.63%
2024/02/26	0	0.00	0	34.65	34.80	0	117	-0.02%
2024/02/23	0	33.75	1	33.75	33.85	-1	111	-0.89%
2024/02/21	2	34.25	1	34.50	34.35	1	106	0.94%
2024/02/20	0	0.00	2	34.53	34.55	-2	105	-1.89%
2024/02/19	6	34.12	2.1	34.64	34.75	4	98	4.00%
2024/02/02	0	0.00	2	32.30	32.15	-2	83	-2.39%
2024/01/29	0	0.00	3	32.35	32.40	-3	81	-3.67%
2024/01/26	3	32.20	0	0.00	32.20	3	81	3.68%
2024/01/25	0	0.00	4	32.28	32.25	-4	78	-5.12%
2024/01/24	6	31.87	2	31.90	31.95	4	76	5.24%
2024/01/09	1	31.75	0	0.00	31.75	1	68	1.46%
2023/12/26	0	0.00	2	32.10	32.15	-2	76	-2.63%
2023/12/25	0	0.00	1	32.05	32.15	-1	76	-1.31%
2023/12/01	0	0.00	1	33.35	33.25	-1	92	-1.08%
2023/11/21	2	32.15	0	0.00	32.00	2	98	2.03%
2023/11/13	1	30.65	1	30.70	30.70	0	104	0.00%
2023/10/19	0	0.00	1	30.95	30.85	-1	130	-0.77%
2023/09/06	10	33.44	0	0.00	33.30	10	110	9.07%
2023/09/05	1	33.45	0	0.00	33.20	1	107	0.93%
2023/08/22	0	0.00	11	32.32	32.30	-11	99	-11.02%
2023/08/21	6	32.63	0	0.00	32.25	6	100	6.00%
2023/08/18	7	32.76	0	0.00	32.70	7	96	7.23%
2023/08/11	3	34.90	0	0.00	34.50	3	86	3.48%
2023/07/20	1	38.00	0	0.00	37.95	1	86	1.16%
2023/02/21	1	42.00	0	0.00	42.00	1	98	1.01%
2023/02/08	0	0.00	3	40.05	40.20	-3	86	-3.45%
2023/02/01	0	0.00	2	39.35	39.15	-2	80	-2.48%
2022/12/12	1	37.80	0	0.00	37.80	1	84	1.18%
2022/10/25	1	31.35	10	31.52	31.70	-9	109	-8.23%
2022/10/24	10	32.00	0	0.00	32.00	10	109	9.10%
2022/10/17	0	0.00	1	32.50	32.65	-1	109	-0.91%
2022/10/14	1	33.75	0	0.00	33.75	1	109	0.91%
2022/10/11	5	33.80	2	34.10	33.90	3	105	2.84%
2022/09/30	2	37.38	0	0.00	38.35	2	100	2.00%
2022/09/27	0	0.00	2	39.40	40.00	-2	97	-2.06%
2022/09/21	0	0.00	0.6	43.60	42.70	-0.6	98	-0.61%
2022/09/20	0.5	42.95	0	0.00	42.95	0.5	100	0.50%
2022/09/19	2.2	43.05	0	0.00	42.90	2.2	102	2.11%
2022/09/07	0	0.00	1.6	44.25	44.35	-1.6	112	-1.38%
2022/09/02	1	46.60	0	0.00	46.55	1	118	0.84%
2022/09/01	0.1	46.80	0	0.00	46.90	0.1	120	0.04%
2022/08/23	0.2	46.09	0	0.00	45.90	0.2	130	0.14%
2022/08/12	0	0.00	60	45.15	45.40	-60	130	-45.91%
2022/06/27	0	0.00	10	46.60	46.65	-10	138	-7.25%
2022/06/24	0	0.00	11	45.40	45.50	-11	136	-8.06%
2022/06/09	7	47.90	0	0.00	47.55	7	119	5.86%
2022/06/07	33	45.24	0	0.00	45.75	33	106	31.01%
2022/06/02	31	44.50	0	0.00	44.85	31	104	29.57%
2022/05/31	10	43.30	0	0.00	43.00	10	100	9.99%
2022/05/23	0	42.50	0	0.00	42.15	0	100	0.03%
2022/05/20	0	0.00	2	42.65	42.75	-2	100	-1.98%
2022/05/17	2	44.20	0	0.00	42.65	2	97	2.05%
2022/05/11	0.3	40.70	0	0.00	39.95	0.3	73	0.41%
2022/03/11	0	0.00	1	45.70	45.65	-1	100	-1.00%
2022/03/07	1	47.25	0	0.00	47.25	1	96	1.04%
2022/03/04	1	49.20	1	48.90	48.80	0	94	0.00%
2022/02/24	1	48.00	0	0.00	47.60	1	93	1.07%
2022/02/14	1	46.55	0	0.00	46.90	1	98	1.01%
2022/01/06	0	0.00	2	49.50	49.65	-2	96	-2.07%
2021/12/30	0	0.00	1	50.00	49.95	-1	96	-1.04%
2021/12/29	1	50.70	0	0.00	50.00	1	92	1.08%
2021/12/09	1	48.10	0	0.00	48.15	1	84	1.19%
2021/11/22	1	48.95	4	48.98	49.20	-3	88	-3.39%
2021/11/17	1	48.50	0	0.00	48.75	1	87	1.14%
2021/11/16	2	47.93	0	0.00	47.85	2	86	2.32%
2021/11/15	1	48.10	0	0.00	47.80	1	87	1.14%
2021/11/11	1	48.55	0	0.00	48.50	1	88	1.13%
2021/11/10	3	49.52	1	49.80	49.20	2	91	2.18%
2021/11/08	1	49.85	1	49.65	49.85	0	100	0.00%
2021/11/05	1	48.90	0	0.00	48.90	1	106	0.94%
2021/11/04	1	49.30	0	0.00	49.20	1	108	0.92%
2021/11/02	6	49.97	0	0.00	49.15	6	113	5.30%
2021/11/01	2	49.05	0	0.00	49.60	2	114	1.75%
2021/10/29	2	48.00	0	0.00	48.05	2	113	1.77%
2021/10/28	2	47.70	0	0.00	48.10	2	115	1.73%
2021/10/07	0	0.00	1	47.25	47.50	-1	186	-0.53%
2021/10/06	1	45.95	2	45.00	45.50	-1	194	-0.51%
2021/09/17	0	0.00	0.1	48.45	48.05	-0.1	225	-0.04%
2021/09/06	1	50.90	0	0.00	50.80	1	266	0.37%
2021/08/25	0	0.00	3	50.00	50.20	-3	280	-1.07%
2021/08/11	1	51.60	0	0.00	50.70	1	299	0.33%
2021/08/04	1	53.50	0.1	53.00	53.50	0.9	325	0.28%
2021/07/29	0	0.00	1	55.90	55.00	-1	348	-0.29%
2021/07/27	1	55.20	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	2	57.20	57.70	-2	373	-0.54%
2021/07/14	0	0.00	1	54.20	54.20	-1	438	-0.23%
2021/07/13	0	0.00	2	55.20	54.80	-2	461	-0.43%
2021/07/12	0	0.00	1	54.60	53.80	-1	487	-0.21%
2021/06/30	0	0.00	2	52.80	52.60	-2	833	-0.24%
2021/06/29	1	52.90	0	0.00	52.10	1	855	0.12%
2021/06/28	3	53.77	0.1	54.00	53.30	2.9	856	0.34%
2021/06/10	2	52.05	0	0.00	51.70	2	868	0.23%
2021/05/31	1	51.50	0	0.00	50.30	1	941	0.11%
2021/05/20	2	47.35	0	0.00	46.60	2	1,027	0.19%
2021/05/13	0.2	49.00	0	0.00	48.30	0.2	1,051	0.02%
2021/05/11	0	0.00	1	53.00	51.10	-1	1,061	-0.09%
2021/05/04	0	0.00	2	55.90	56.10	-2	1,488	-0.13%
2021/04/28	1	61.30	0	0.00	61.50	1	1,527	0.07%
2021/04/26	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2021/04/22	4	62.48	1	62.70	61.00	3	1,550	0.19%
2021/04/21	1	64.30	0.1	64.30	64.00	0.9	1,546	0.06%
2021/04/20	1	66.00	0	0.00	65.60	1	1,533	0.07%
2021/04/16	3	68.33	1	67.40	68.20	2	1,536	0.13%
2021/04/15	16.2	71.26	17	70.45	68.60	-0.8	1,535	-0.05%
2021/04/14	3	64.97	2	67.05	68.00	1	1,432	0.07%
2021/04/13	0	0.00	3	65.17	62.50	-3	1,365	-0.22%
2021/04/12	4	63.60	3	63.77	64.00	1	1,337	0.07%
2021/04/06	0	0.00	2	61.60	61.90	-2	1,299	-0.15%
2021/04/01	5.1	60.84	6	61.50	60.20	-0.9	1,295	-0.07%
2021/03/30	0.1	59.30	0	0.00	59.10	0.1	1,425	0.01%
2021/03/25	1	58.40	0	0.00	58.20	1	1,505	0.07%
2021/03/23	1	59.20	0	0.00	58.90	1	1,610	0.06%
2021/03/17	2	59.85	0	0.00	59.00	2	1,627	0.12%
2021/03/09	0	0.00	2	62.55	61.10	-2	1,666	-0.12%
2021/03/08	1	62.50	1	62.00	61.90	0	1,684	0.00%
2021/03/04	0	0.00	1	61.00	60.40	-1	1,679	-0.06%
2021/03/03	1	58.80	0	0.00	60.90	1	1,670	0.06%
2021/03/02	1	59.80	0	0.00	58.60	1	1,662	0.06%
2021/02/26	0	0.00	1	59.50	59.80	-1	1,661	-0.06%
2021/02/25	3	61.73	5	60.88	60.90	-2	1,667	-0.12%
2021/02/22	0	0.00	7	61.09	61.80	-7	1,622	-0.43%
2021/02/18	2	56.70	1	56.50	57.50	1	1,590	0.06%
2021/02/17	2	56.20	0	0.00	56.30	2	1,579	0.13%
2021/02/05	1	55.00	0	0.00	55.40	1	1,570	0.06%
2021/02/03	1	55.90	1	56.20	55.10	0	1,560	0.00%
2021/02/02	1	55.90	0	0.00	55.20	1	1,549	0.06%
2021/02/01	1	55.70	3	57.57	55.70	-2	1,531	-0.13%
2021/01/29	0	0.00	2	63.40	59.20	-2	1,501	-0.13%
2021/01/28	3	61.87	0	0.00	61.90	3	1,431	0.21%
2021/01/27	10	64.31	13	63.63	63.60	-3	1,402	-0.21%
2021/01/26	6	62.65	13	63.75	64.20	-7	1,252	-0.56%
2021/01/25	0	0.00	4	58.05	58.40	-4	1,068	-0.37%
2021/01/22	5	57.20	1	58.60	58.60	4	1,056	0.38%
2021/01/21	3	58.10	2	56.55	58.60	1	1,020	0.10%
2021/01/20	3	54.93	1	54.80	53.40	2	982	0.20%
2021/01/19	1	55.90	0	0.00	55.90	1	963	0.10%
2021/01/18	2	57.40	5	56.64	57.60	-3	953	-0.31%
2021/01/15	3	58.60	3	58.77	58.40	0	945	0.00%
2021/01/14	3	58.90	0	0.00	59.30	3	922	0.33%
2021/01/13	0	0.00	1	57.60	57.60	-1	901	-0.11%
2021/01/12	2	56.75	0	0.00	56.50	2	894	0.22%
2021/01/11	4	59.50	2	58.85	58.60	2	880	0.23%
2021/01/06	1	53.80	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	59.00	57.50	-1	780	-0.13%
2020/12/31	1	55.30	1	55.20	55.30	0	727	0.00%
2020/12/30	3	54.63	2	55.45	54.70	1	718	0.14%
2020/12/29	5	54.46	1	55.20	54.40	4	708	0.56%
2020/12/28	0	0.00	3	55.30	54.90	-3	694	-0.43%
2020/12/25	3	56.33	0	0.00	55.60	3	682	0.44%
2020/12/24	7	58.36	2	57.75	57.60	5	655	0.76%
2020/12/23	1	57.20	2	57.45	58.40	-1	524	-0.19%
2020/12/21	0	0.00	1	56.00	54.80	-1	449	-0.22%
2020/12/18	1	55.60	0	0.00	55.40	1	439	0.23%
2020/12/17	2	55.60	0	0.00	55.40	2	380	0.53%
2020/12/09	1	55.30	0	0.00	54.90	1	280	0.36%
2020/12/08	2	53.90	2	54.75	54.80	0	263	0.00%
2020/12/07	0	0.00	1	53.30	53.00	-1	247	-0.40%
2020/12/03	1	54.00	1	52.00	53.90	0	227	0.00%
2020/12/02	2	54.25	0	0.00	54.30	2	210	0.95%
2020/11/30	0	0.00	1	49.40	49.40	-1	158	-0.63%
2020/11/23	0	0.00	3	45.30	44.90	-3	121	-2.47%
2020/11/18	1	44.90	0	0.00	45.25	1	121	0.82%
2020/11/17	1	45.95	0	0.00	45.90	1	121	0.82%
2020/10/05	0	0.00	1	45.40	45.05	-1	247	-0.40%
2020/09/07	1	49.75	0	0.00	49.15	1	381	0.26%
2020/08/10	0	0.00	1	52.20	52.70	-1	664	-0.15%
2020/08/03	0	0.00	2	47.60	47.30	-2	651	-0.31%
2020/07/24	1	50.70	0	0.00	49.95	1	703	0.14%
2020/07/16	0	0.00	1	51.20	51.20	-1	802	-0.12%
2020/07/14	0	0.00	1	51.90	51.80	-1	883	-0.11%
2020/07/08	1	54.20	0	0.00	54.90	1	877	0.11%
2020/07/02	0	0.00	1	55.30	54.90	-1	880	-0.11%
2020/06/19	1	55.30	0	0.00	55.20	1	934	0.11%
2020/06/15	1	57.20	1	58.50	57.10	0	900	0.00%
2020/06/12	2	56.35	1	56.30	58.00	1	886	0.11%
2020/06/05	0	0.00	3	57.00	57.00	-3	876	-0.34%
2020/05/27	4	59.90	25	59.84	59.60	-21	808	-2.60%
2020/05/26	32	58.31	13	59.38	58.20	19	726	2.62%
2020/05/25	4	53.10	8	53.68	55.00	-4	659	-0.61%
2020/05/22	4	52.60	4	53.15	52.60	0	645	0.00%
2020/05/21	2	53.05	3	53.40	52.00	-1	637	-0.16%
2020/05/14	0	0.00	1	51.60	50.60	-1	644	-0.16%
2020/05/11	2	52.20	0	0.00	52.00	2	639	0.31%
2020/05/04	2	52.40	0	0.00	52.40	2	622	0.32%
2020/04/30	2	54.50	0	0.00	54.10	2	616	0.32%
2020/04/29	0	0.00	1	54.80	53.70	-1	602	-0.17%
2020/04/27	0	0.00	1	50.10	53.70	-1	562	-0.18%
2020/04/23	1	49.50	0	0.00	49.40	1	529	0.19%
2020/04/21	1	53.10	1	54.00	49.85	0	520	0.00%
2020/04/20	4	53.85	0	0.00	54.10	4	497	0.80%
2020/04/13	0	0.00	1	45.00	45.15	-1	425	-0.24%
2020/04/09	0	0.00	1	45.25	45.10	-1	426	-0.23%
2020/04/01	2	45.60	0	0.00	45.10	2	415	0.48%
2020/03/26	0	0.00	1	38.45	38.35	-1	364	-0.27%
2020/03/25	0	0.00	47	38.02	37.60	-47	366	-12.84%
2020/03/24	0	0.00	5	36.35	36.35	-5	376	-1.33%
2020/03/20	0	0.00	1	37.80	37.55	-1	386	-0.26%
2020/03/19	13	35.25	0	0.00	34.40	13	383	3.39%
2020/03/12	0	0.00	2	47.50	47.30	-2	362	-0.55%
2020/03/05	0	0.00	1	50.40	50.00	-1	342	-0.29%
2020/02/25	0	0.00	1	50.40	50.20	-1	398	-0.25%
2020/02/24	0	0.00	1	49.55	50.20	-1	406	-0.25%
2020/02/17	1	46.15	0	0.00	46.20	1	416	0.24%
2020/02/05	1	44.90	0	0.00	45.00	1	483	0.21%
2020/01/30	1	46.75	0	0.00	46.75	1	482	0.21%
2020/01/08	1	49.00	0	0.00	49.05	1	457	0.22%
2019/12/19	0	0.00	3	52.30	52.00	-3	447	-0.67%
2019/12/13	0	0.00	1	48.20	48.25	-1	424	-0.24%
2019/12/09	0	0.00	10	47.08	47.05	-10	446	-2.24%
2019/12/06	11	47.98	1	47.70	47.45	10	449	2.23%
2019/12/04	1	46.20	0	0.00	46.15	1	450	0.22%
2019/12/02	0	0.00	1	47.00	47.05	-1	450	-0.22%
2019/11/29	2	47.60	0	0.00	46.35	2	449	0.45%
2019/11/28	0	0.00	2	47.60	48.45	-2	443	-0.45%
2019/11/27	0	0.00	11	46.33	47.00	-11	437	-2.51%
2019/11/26	13	46.01	1	45.95	45.95	12	433	2.77%
2019/11/25	2	45.48	1	45.80	45.80	1	425	0.24%
2019/11/22	1	45.60	6	46.08	46.15	-5	412	-1.21%
2019/11/20	3	48.68	0	0.00	48.50	3	396	0.76%
2019/11/19	3	49.15	1	48.25	48.25	2	392	0.51%
2019/11/18	10	50.20	0	0.00	50.10	10	376	2.66%
2019/11/15	10	50.50	0	0.00	50.50	10	375	2.66%
2019/11/13	1	50.60	1	51.20	51.40	0	368	0.00%
2019/11/12	3	52.50	1	51.10	51.50	2	373	0.53%
2019/11/11	0	0.00	10	54.90	53.70	-10	367	-2.72%
2019/09/18	0	0.00	4	62.10	62.10	-4	873	-0.46%
2019/09/06	0	0.00	1	62.10	61.40	-1	861	-0.12%
2019/09/05	1	63.00	2	62.55	62.10	-1	859	-0.12%
2019/08/15	0	0.00	2	59.15	59.20	-2	852	-0.23%
2019/08/14	1	61.40	0	0.00	60.50	1	843	0.12%
2019/08/12	0	0.00	2	59.50	59.50	-2	839	-0.24%
2019/08/08	0	0.00	1	61.70	60.00	-1	837	-0.12%
2019/08/06	1	61.90	0	0.00	62.70	1	843	0.12%
2019/08/01	2	67.45	0	0.00	67.00	2	879	0.23%
2019/07/31	1	68.70	0	0.00	68.80	1	883	0.11%
2019/07/26	0	0.00	3	73.80	71.80	-3	887	-0.34%
2019/07/25	2	72.75	0	0.00	73.00	2	862	0.23%
2019/07/24	0	0.00	1	74.70	74.00	-1	843	-0.12%
2019/07/22	1	74.70	1	74.50	74.20	0	833	0.00%
2019/07/19	1	74.00	2	73.45	73.90	-1	904	-0.11%
2019/07/16	1	74.70	1	75.50	74.00	0	1,014	0.00%
2019/07/10	1	73.20	0	0.00	72.50	1	996	0.10%
2019/07/03	1	71.40	0	0.00	71.00	1	1,104	0.09%
2019/06/20	0	0.00	1	66.80	67.20	-1	1,343	-0.07%
2019/06/13	1	63.20	0	0.00	63.20	1	1,319	0.08%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/06/03	0	0.00	1	62.00	61.70	-1	1,343	-0.07%
2019/05/24	1	62.20	0	0.00	61.30	1	1,422	0.07%
2019/05/20	2	63.00	0	0.00	63.00	2	1,446	0.14%
2019/05/13	2	67.85	1	70.60	67.00	1	1,432	0.07%
2019/05/09	0	0.00	35	70.59	70.00	-35	1,411	-2.48%
2019/05/08	2	73.25	0	0.00	73.20	2	1,382	0.14%
2019/04/29	3	83.53	5	84.06	82.10	-2	1,305	-0.15%
2019/04/26	0	0.00	5	82.50	81.80	-5	1,261	-0.40%
2019/04/25	7	87.50	2	87.20	85.00	5	1,259	0.40%
2019/04/24	7	85.63	9	86.06	86.20	-2	1,214	-0.16%
2019/04/23	2	81.15	1	81.50	80.10	1	1,127	0.09%
2019/04/19	0	0.00	2	78.95	79.40	-2	1,085	-0.18%
2019/04/18	1	79.00	1	77.50	78.30	0	1,080	0.00%
2019/04/16	0	0.00	1	80.50	80.90	-1	1,066	-0.09%
2019/04/15	0	0.00	1	81.30	81.70	-1	1,044	-0.10%
2019/04/12	0	0.00	3	80.70	80.10	-3	1,019	-0.29%
2019/04/11	2	84.30	0	0.00	82.70	2	991	0.20%
2019/04/10	22	85.60	0	0.00	85.60	22	953	2.31%
2019/04/08	7	85.36	4	85.90	85.40	3	878	0.34%
2019/04/03	15	80.97	23	81.23	81.40	-8	785	-1.02%
2019/04/02	5	72.40	3	74.67	76.80	2	629	0.32%
2019/03/29	5	70.22	0	0.00	69.40	5	554	0.90%
2019/03/26	8	67.50	0	0.00	67.70	8	523	1.53%
2019/03/25	0	0.00	1	66.90	67.20	-1	521	-0.19%
2019/03/20	5	69.00	0	0.00	69.10	5	514	0.97%
2019/03/18	12	69.14	0	0.00	69.20	12	515	2.33%
2019/03/06	0	0.00	1	74.40	74.00	-1	538	-0.19%
2019/03/05	1	73.00	0	0.00	73.30	1	530	0.19%
2019/03/04	2	72.90	0	0.00	72.50	2	522	0.38%
2019/02/27	5	70.00	1	72.50	71.50	4	510	0.78%
2019/02/26	1	72.00	0	0.00	73.00	1	501	0.20%
2019/02/22	1	70.00	0	0.00	70.50	1	487	0.21%
2019/02/21	1	68.90	0	0.00	69.30	1	485	0.21%
2019/02/20	0	0.00	3	69.73	69.50	-3	483	-0.62%
2019/02/19	11	69.38	1	69.00	69.20	10	476	2.10%
2019/02/18	0	0.00	1	67.50	68.00	-1	466	-0.21%
2019/02/15	0	0.00	1	67.10	67.10	-1	471	-0.21%
2019/02/12	0	0.00	4	65.30	65.70	-4	488	-0.82%
2019/02/11	1	68.90	0	0.00	68.10	1	481	0.21%
2019/01/28	3	67.70	0	0.00	68.10	3	486	0.62%
2019/01/25	2	66.60	0	0.00	67.00	2	487	0.41%
2019/01/23	0	0.00	1	67.00	67.40	-1	489	-0.20%
2019/01/21	1	69.00	0	0.00	69.00	1	486	0.21%
2019/01/17	1	68.10	1	67.00	67.00	0	477	0.00%
2019/01/16	1	67.50	2	67.10	70.00	-1	463	-0.22%
2019/01/15	0	0.00	1	64.20	64.90	-1	423	-0.24%
2019/01/11	1	58.30	1	58.80	58.20	0	411	0.00%
2019/01/10	2	58.25	0	0.00	58.80	2	410	0.49%
2018/12/26	0	0.00	1	60.30	59.40	-1	468	-0.21%
2018/12/14	1	66.00	0	0.00	65.90	1	495	0.20%
2018/12/11	0	0.00	1	65.50	65.70	-1	508	-0.20%
2018/12/10	1	65.10	0	0.00	65.10	1	520	0.19%
2018/12/07	0	0.00	1	67.40	68.00	-1	522	-0.19%
2018/12/06	0	0.00	2	68.60	68.10	-2	524	-0.38%
2018/12/04	4	76.35	0	0.00	73.50	4	534	0.75%
2018/12/03	1	76.00	0	0.00	76.20	1	549	0.18%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/02	1	59.00	0	0.00	59.10	1	700	0.14%
2018/10/16	1	63.00	0	0.00	62.80	1	680	0.15%
2018/10/15	0	0.00	5	61.50	61.10	-5	680	-0.73%
2018/10/12	5	59.50	0	0.00	63.50	5	678	0.74%
2018/10/09	3	69.30	0	0.00	69.30	3	676	0.44%
2018/10/05	0	0.00	1	82.60	79.00	-1	677	-0.15%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/10/03	0	0.00	11	88.32	88.00	-11	661	-1.66%
2018/09/19	0	0.00	1	93.40	92.30	-1	698	-0.14%
2018/09/18	1	90.30	0	0.00	90.40	1	693	0.14%
2018/09/17	0	0.00	1	92.70	93.80	-1	689	-0.15%
2018/09/14	1	94.20	1	91.50	94.90	0	683	0.00%
2018/09/13	1	88.60	1	89.00	88.60	0	671	0.00%
2018/09/12	1	86.10	1	86.80	88.00	0	665	0.00%
2018/09/11	1	87.00	1	88.00	91.00	0	664	0.00%
2018/09/10	1	88.10	0	0.00	86.10	1	659	0.15%
2018/09/07	1	95.00	1	95.60	95.00	0	645	0.00%
2018/09/06	1	102.50	1	102.00	102.00	0	626	0.00%
2018/09/03	0	0.00	2	105.50	105.00	-2	653	-0.31%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	2	109.00	1	109.50	108.50	1	649	0.15%
2018/08/28	11	108.50	0	0.00	107.00	11	641	1.71%
2018/08/27	0	0.00	11	107.23	109.50	-11	631	-1.74%
2018/08/24	10	101.50	0	0.00	102.00	10	621	1.61%
2018/08/21	0	0.00	4	117.50	116.50	-4	538	-0.74%
2018/08/20	3	116.33	6	115.00	116.00	-3	533	-0.56%
2018/08/17	12	122.29	3	119.50	122.50	9	513	1.75%
2018/08/16	2	111.25	0	0.00	117.00	2	472	0.42%
2018/08/15	2	119.00	1	119.00	114.50	1	512	0.20%