台積電 (2330)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	14.1	1139.70	17.5	1143.97	1135.00	-3.5	35,905	-0.01%
2025/01/20	49.2	1120.94	25.6	1126.36	1120.00	23.6	35,860	0.07%
2025/01/17	27.8	1107.62	49	1114.45	1120.00	-21.2	36,000	-0.06%
2025/01/16	18.2	1102.33	107.4	1096.82	1105.00	-89.2	35,537	-0.25%	大賣/
2025/01/15	29.5	1071.05	13.4	1072.46	1065.00	16.1	35,432	0.05%
2025/01/14	25.1	1082.28	20	1086.25	1090.00	5	35,449	0.01%
2025/01/13	66.1	1086.58	12.1	1088.42	1075.00	54	36,386	0.15%
2025/01/10	12.4	1102.36	10.4	1106.92	1100.00	2	36,344	0.01%
2025/01/09	21.2	1103.33	7.3	1103.01	1100.00	13.9	36,855	0.04%
2025/01/08	47.7	1113.70	12.2	1118.29	1105.00	35.5	37,115	0.10%
2025/01/07	83.9	1140.81	29.5	1145.65	1130.00	54.4	36,976	0.15%
2025/01/06	68.6	1119.17	83.2	1110.07	1125.00	-14.6	36,881	-0.04%
2025/01/03	8.6	1078.62	26.3	1083.80	1075.00	-17.7	36,510	-0.05%
2025/01/02	40.3	1061.11	85.8	1060.63	1065.00	-45.5	36,516	-0.12%
2024/12/31	33	1078.02	10.4	1077.62	1075.00	22.6	36,457	0.06%
2024/12/30	6.3	1090.32	3.8	1092.77	1090.00	2.5	36,666	0.01%
2024/12/27	6.4	1092.34	24.4	1093.42	1090.00	-18.1	36,713	-0.05%
2024/12/26	3.2	1086.63	10.9	1088.96	1085.00	-7.8	37,322	-0.02%
2024/12/25	4.4	1085.00	11.2	1087.24	1085.00	-6.8	37,679	-0.02%
2024/12/24	34.4	1084.06	23.7	1092.20	1080.00	10.7	38,055	0.03%
2024/12/23	85.6	1074.80	136.3	1076.40	1080.00	-50.6	38,268	-0.13%	大賣/
2024/12/20	101	1045.47	1.7	1053.56	1035.00	99.2	38,201	0.26%
2024/12/19	44.5	1063.18	26.4	1066.34	1070.00	18.1	37,576	0.05%
2024/12/18	1.4	1078.85	19.7	1084.25	1085.00	-18.4	37,866	-0.05%
2024/12/17	75.4	1089.58	12.2	1089.09	1075.00	63.2	37,713	0.17%
2024/12/16	8.5	1081.58	26.2	1083.24	1085.00	-17.7	37,556	-0.05%
2024/12/13	4.4	1064.99	13	1063.86	1065.00	-8.6	37,121	-0.02%
2024/12/12	5.1	1062.93	91.7	1064.48	1060.00	-86.6	37,202	-0.23%
2024/12/11	31.4	1048.60	3.8	1048.35	1045.00	27.6	37,479	0.07%
2024/12/10	89	1064.43	8.5	1063.14	1065.00	80.4	37,358	0.22%
2024/12/09	2.5	1070.24	77.2	1074.60	1075.00	-74.7	37,441	-0.20%
2024/12/06	99.4	1070.81	8.4	1069.90	1065.00	91	37,668	0.24%
2024/12/05	6.4	1074.06	38.2	1077.25	1075.00	-31.8	37,563	-0.08%
2024/12/04	102.4	1062.45	84	1068.17	1070.00	18.4	37,548	0.05%	大買/
2024/12/03	7.1	1056.05	38.7	1060.07	1055.00	-31.7	38,315	-0.08%
2024/12/02	4.9	1033.10	116.5	1023.26	1035.00	-111.6	37,918	-0.29%	大賣/鉅額交易
2024/11/29	91.8	996.08	6.3	1003.01	996.00	85.5	37,709	0.23%
2024/11/28	18.9	997.62	84.2	995.63	1005.00	-65.3	38,106	-0.17%
2024/11/27	42.4	1004.95	11.5	1009.36	1000.00	30.9	38,269	0.08%
2024/11/26	35.7	1014.32	3.4	1015.08	1010.00	32.3	38,268	0.08%
2024/11/25	31.7	1035.48	12.2	1041.22	1030.00	19.5	38,127	0.05%
2024/11/22	5.9	1039.43	104.9	1036.91	1040.00	-99	37,719	-0.26%	大賣/
2024/11/21	27.7	1014.87	13.2	1016.56	1010.00	14.5	37,759	0.04%
2024/11/20	108.1	1030.83	7.2	1034.45	1025.00	100.9	37,476	0.27%	大買/
2024/11/19	10.6	1034.60	95.1	1035.60	1040.00	-84.6	37,375	-0.23%
2024/11/18	91.2	1024.80	87.3	1029.65	1025.00	3.9	37,370	0.01%
2024/11/15	6.2	1036.14	18.9	1039.92	1035.00	-12.7	37,195	-0.03%
2024/11/14	24.9	1030.48	16.7	1029.00	1035.00	8.2	37,350	0.02%
2024/11/13	58.8	1041.52	20.3	1045.67	1035.00	38.5	36,930	0.10%
2024/11/12	49.1	1055.20	25.2	1059.93	1050.00	23.9	36,842	0.06%
2024/11/11	37.7	1074.49	57.8	1079.38	1085.00	-20	36,421	-0.06%
2024/11/08	22.3	1085.20	47.7	1087.06	1090.00	-25.4	36,481	-0.07%
2024/11/07	26.2	1062.66	27.5	1066.20	1065.00	-1.4	36,690	0.00%
2024/11/06	23.5	1058.33	42.4	1061.65	1060.00	-18.9	36,593	-0.05%
2024/11/05	87.9	1040.58	280.6	1042.50	1050.00	-192.8	36,656	-0.53%	大賣/鉅額交易
2024/11/04	8	1037.84	20.9	1038.62	1040.00	-12.9	37,830	-0.03%
2024/11/01	32.3	1012.82	28.8	1014.63	1025.00	3.5	39,778	0.01%
2024/10/30	95.1	1039.29	108	1041.63	1030.00	-12.9	40,135	-0.03%	大賣/
2024/10/29	124.7	1027.66	104.8	1030.33	1040.00	19.9	40,287	0.05%	大買/大賣/
2024/10/28	112.9	1056.33	108	1062.23	1050.00	4.9	40,195	0.01%	大買/大賣/
2024/10/25	5.4	1064.12	45.3	1063.35	1065.00	-39.9	40,223	-0.10%
2024/10/24	22.1	1063.57	13.1	1068.59	1060.00	9	40,536	0.02%
2024/10/23	27.9	1060.16	13.5	1062.23	1060.00	14.4	41,265	0.03%
2024/10/22	47.8	1065.57	35	1068.85	1075.00	12.8	41,527	0.03%
2024/10/21	13.5	1086.01	45.5	1089.87	1085.00	-32	42,222	-0.08%
2024/10/18	57.5	1086.40	72.3	1090.12	1085.00	-14.8	43,152	-0.03%
2024/10/17	57.4	1038.28	11.8	1037.94	1035.00	45.5	43,102	0.11%
2024/10/16	124.7	1048.65	110.8	1060.23	1045.00	13.9	43,099	0.03%	大買/大賣/
2024/10/15	22.1	1065.21	53.7	1068.63	1070.00	-31.6	42,757	-0.07%
2024/10/14	17	1043.77	13.7	1047.57	1045.00	3.3	42,683	0.01%
2024/10/11	4.9	1039.70	42.8	1043.19	1045.00	-37.9	43,218	-0.09%
2024/10/09	12.5	1026.34	56.6	1029.31	1020.00	-44.1	43,195	-0.10%
2024/10/08	9.4	1001.91	11.7	1003.35	1010.00	-2.4	43,182	-0.01%
2024/10/07	10.4	998.15	61.2	1001.08	1005.00	-50.9	43,441	-0.12%
2024/10/04	17.7	976.34	17.6	977.90	977.00	0.1	43,449	0.00%
2024/10/01	11.2	972.53	21.1	973.39	972.00	-9.9	43,099	-0.02%
2024/09/30	120	972.76	10.8	979.64	957.00	109.2	43,350	0.25%	大買/鉅額交易
2024/09/27	81.4	1015.76	15.5	1014.17	1000.00	65.9	42,726	0.15%
2024/09/26	8.3	1009.93	74.6	1014.16	1015.00	-66.2	42,554	-0.16%
2024/09/25	61	999.03	26.5	1000.52	1005.00	34.5	42,252	0.08%
2024/09/24	7.8	978.21	47.3	980.46	987.00	-39.5	42,250	-0.09%
2024/09/23	24.2	972.99	49.5	976.47	977.00	-25.3	42,467	-0.06%
2024/09/20	27.8	973.86	60.6	976.56	973.00	-32.9	42,975	-0.08%
2024/09/19	38.2	940.94	74.3	947.80	960.00	-36.1	42,929	-0.08%
2024/09/18	14	939.07	10.5	944.76	941.00	3.5	43,489	0.01%
2024/09/16	38.6	945.25	38.4	947.12	947.00	0.2	44,488	0.00%
2024/09/13	35.8	943.27	41.4	947.13	947.00	-5.6	45,065	-0.01%
2024/09/12	50.7	931.88	121.8	936.74	940.00	-71.2	45,846	-0.16%	大賣/
2024/09/11	107.2	902.68	14	902.00	901.00	93.2	45,819	0.20%	大買/
2024/09/10	63.4	906.51	61.2	908.39	904.00	2.2	45,957	0.00%
2024/09/09	67.5	894.79	46.4	896.94	899.00	21.1	46,040	0.05%
2024/09/06	3.6	915.91	99.4	909.83	918.00	-95.8	46,372	-0.21%
2024/09/05	104.3	902.28	112.7	907.45	902.00	-8.5	46,766	-0.02%	大買/大賣/
2024/09/04	129.6	896.57	38.2	895.45	889.00	91.3	47,061	0.19%	大買/
2024/09/03	13.1	941.26	9.4	944.77	940.00	3.7	46,422	0.01%
2024/09/02	11.6	946.36	9.9	950.58	948.00	1.6	47,144	0.00%
2024/08/30	40.9	945.28	13.4	947.60	944.00	27.5	47,366	0.06%
2024/08/29	44.6	942.43	7.2	943.88	943.00	37.4	46,772	0.08%
2024/08/28	27.1	961.00	33.5	953.22	964.00	-6.4	46,519	-0.01%
2024/08/27	24.3	942.06	3.2	944.00	942.00	21.1	47,291	0.04%
2024/08/26	23.7	950.33	8.1	959.96	950.00	15.6	47,613	0.03%
2024/08/23	88	943.44	111.2	947.16	949.00	-23.1	47,753	-0.05%	大賣/
2024/08/22	21	952.05	26.7	952.39	951.00	-5.6	47,715	-0.01%
2024/08/21	48.1	960.47	23.1	960.26	958.00	25	47,755	0.05%
2024/08/20	63	972.50	7.4	973.32	973.00	55.6	47,827	0.12%
2024/08/19	53.9	966.20	62.7	972.25	973.00	-8.8	48,047	-0.02%
2024/08/16	12.3	961.63	40.5	963.35	969.00	-28.2	48,302	-0.06%
2024/08/15	42.8	944.00	45.2	947.22	943.00	-2.4	47,896	-0.01%
2024/08/14	13	951.15	21.1	950.20	948.00	-8.1	48,052	-0.02%
2024/08/13	34.8	938.38	42.1	940.97	941.00	-7.4	47,876	-0.02%
2024/08/12	50.2	934.30	66	941.12	940.00	-15.8	48,179	-0.03%
2024/08/09	43.8	925.20	116.7	927.47	934.00	-72.8	48,197	-0.15%	大賣/
2024/08/08	76.7	896.86	19.8	898.47	896.00	56.9	47,853	0.12%
2024/08/07	94.4	911.66	89.9	911.30	920.00	4.5	47,797	0.01%
2024/08/06	78.3	861.83	137.4	866.59	880.00	-59.1	47,229	-0.13%	大賣/
2024/08/05	205.4	831.94	198	837.82	815.00	7.4	45,881	0.02%	大買/大賣/
2024/08/02	129.6	916.38	90.4	918.00	903.00	39.3	43,850	0.09%	大買/
2024/08/01	133	961.68	37.2	961.65	960.00	95.7	43,151	0.22%	大買/
2024/07/31	21.4	935.95	26.9	937.39	934.00	-5.5	42,905	-0.01%
2024/07/30	55	934.64	18.6	937.32	940.00	36.3	42,739	0.09%
2024/07/29	13.8	940.62	139.4	942.60	944.00	-125.5	42,718	-0.29%	大賣/鉅額交易
2024/07/26	195.6	919.38	25.7	923.03	924.00	170	42,689	0.40%	大買/鉅額交易
2024/07/23	70.1	967.07	129.5	964.65	979.00	-59.4	41,768	-0.14%	大賣/
2024/07/22	121.9	950.12	109.2	944.27	939.00	12.7	41,526	0.03%	大買/大賣/
2024/07/19	169.3	980.39	67.4	985.06	970.00	101.9	40,620	0.25%	大買/鉅額交易
2024/07/18	133.4	992.98	72.1	997.30	1005.00	61.3	39,739	0.15%	大買/
2024/07/17	140.9	1031.50	79.6	1034.37	1030.00	61.3	38,880	0.16%	大買/
2024/07/16	38.8	1050.23	59.1	1054.55	1055.00	-20.3	38,755	-0.05%
2024/07/15	86.1	1038.28	76.7	1044.58	1040.00	9.4	40,401	0.02%
2024/07/12	135	1030.10	130	1036.97	1040.00	5	40,488	0.01%	大買/大賣/
2024/07/11	27.1	1068.33	24.3	1070.31	1080.00	2.8	39,914	0.01%
2024/07/10	78.6	1021.16	87.7	1026.89	1045.00	-9.1	40,045	-0.02%
2024/07/09	44.8	1035.54	36.6	1038.47	1040.00	8.2	39,924	0.02%
2024/07/08	92.7	1036.18	44.6	1031.05	1035.00	48.1	39,676	0.12%
2024/07/05	13.9	1002.57	25.4	1005.18	1005.00	-11.4	39,427	-0.03%
2024/07/04	45.6	1001.25	31.6	1001.52	1005.00	14	39,553	0.04%
2024/07/03	48.4	971.68	161	971.67	979.00	-112.6	39,802	-0.28%	大賣/鉅額交易
2024/07/02	109.7	960.61	112.8	967.16	960.00	-3.2	39,938	-0.01%	大買/大賣/
2024/07/01	21	968.27	18.3	972.21	968.00	2.7	40,029	0.01%
2024/06/28	162.3	962.83	82.3	963.28	966.00	80	40,330	0.20%	大買/
2024/06/27	79.6	954.51	80.5	959.33	960.00	-0.9	40,028	0.00%
2024/06/26	29.2	956.30	114.6	958.70	960.00	-85.4	39,672	-0.22%	大賣/
2024/06/25	37	935.13	53.8	929.54	945.00	-16.8	39,377	-0.04%
2024/06/24	156.6	952.93	18.1	947.11	940.00	138.6	38,734	0.36%	大買/鉅額交易
2024/06/21	91.7	967.64	143.2	968.10	970.00	-51.5	38,312	-0.13%	大賣/
2024/06/20	278.9	973.31	182.8	975.70	981.00	96.1	37,171	0.26%	大買/大賣/
2024/06/19	81	972.96	164.8	966.16	981.00	-83.8	36,878	-0.23%	大賣/
2024/06/18	19.6	944.30	19	945.58	943.00	0.6	36,442	0.00%
2024/06/17	11.6	918.42	8	920.02	921.00	3.7	36,499	0.01%
2024/06/14	67.6	912.13	6.9	918.52	922.00	60.8	36,563	0.17%
2024/06/13	70.1	926.66	40.3	925.61	919.00	29.8	36,649	0.08%
2024/06/12	134.2	902.68	59.9	901.79	909.00	74.3	36,940	0.20%	大買/
2024/06/11	110.9	890.80	20.4	891.43	883.00	90.5	36,839	0.25%	大買/
2024/06/07	53.7	883.53	4.6	884.21	879.00	49.1	36,647	0.13%
2024/06/06	26	893.63	53.7	893.77	894.00	-27.7	36,931	-0.07%
2024/06/05	7.3	839.87	23.6	848.93	854.00	-16.3	36,962	-0.04%
2024/06/04	19.6	840.75	42.2	838.08	839.00	-22.6	37,879	-0.06%
2024/06/03	8.3	846.97	36.2	844.28	846.00	-27.8	38,604	-0.07%
2024/05/31	58.6	830.00	10.1	840.15	821.00	48.6	38,859	0.12%
2024/05/30	38.5	841.92	11.8	843.92	838.00	26.8	38,642	0.07%
2024/05/29	19.6	859.96	23.2	861.16	857.00	-3.6	39,487	-0.01%
2024/05/28	27.6	867.52	17.1	871.01	865.00	10.4	39,320	0.03%
2024/05/27	21.5	871.72	9.7	875.76	869.00	11.8	39,804	0.03%
2024/05/24	31.8	866.28	18.6	868.16	867.00	13.2	39,909	0.03%
2024/05/23	9.1	873.42	26.5	872.45	875.00	-17.3	39,820	-0.04%
2024/05/22	23.9	859.64	47.5	854.65	864.00	-23.6	39,973	-0.06%
2024/05/21	3.4	833.76	29.4	839.38	841.00	-26	39,914	-0.07%
2024/05/20	28.9	829.96	7.2	832.42	835.00	21.7	40,095	0.05%
2024/05/17	106	842.74	104.3	846.80	835.00	1.8	40,117	0.00%	大買/大賣/
2024/05/16	28.8	843.56	16.4	846.60	841.00	12.5	40,253	0.03%
2024/05/15	16.2	840.61	33.8	839.93	839.00	-17.6	40,258	-0.04%
2024/05/14	51	816.18	22.4	821.46	825.00	28.6	41,481	0.07%
2024/05/13	17.1	820.57	39.7	821.73	819.00	-22.6	41,736	-0.05%
2024/05/10	31.6	803.40	37.8	803.93	802.00	-6.2	41,595	-0.01%
2024/05/09	10.6	797.57	1.6	800.46	796.00	9.1	41,926	0.02%
2024/05/08	8.7	794.95	20.4	799.10	802.00	-11.7	42,249	-0.03%
2024/05/07	14.1	797.14	29.6	796.37	800.00	-15.5	42,488	-0.04%
2024/05/06	7.2	788.57	16	791.34	786.00	-8.8	42,386	-0.02%
2024/05/03	22.3	779.86	29.8	784.92	780.00	-7.5	42,528	-0.02%
2024/05/02	50.5	777.73	151.4	778.79	772.00	-100.8	42,896	-0.24%	大賣/
2024/04/30	5.1	794.66	13.6	799.59	790.00	-8.5	42,664	-0.02%
2024/04/29	3.3	792.21	24.9	792.48	795.00	-21.7	42,697	-0.05%
2024/04/26	7.6	783.89	29.1	786.71	782.00	-21.5	43,335	-0.05%
2024/04/25	38.9	767.68	13.8	769.19	766.00	25.1	45,474	0.06%
2024/04/24	12.8	779.46	40.8	776.64	783.00	-28	45,451	-0.06%
2024/04/23	77.7	757.22	56.7	760.05	754.00	21	45,504	0.05%
2024/04/22	95.5	748.67	112.4	754.70	742.00	-16.9	45,451	-0.04%	大賣/
2024/04/19	225.5	755.54	141.8	757.09	750.00	83.7	45,029	0.19%	大買/大賣/
2024/04/18	40.8	800.30	31.6	804.38	804.00	9.2	43,123	0.02%
2024/04/17	11.4	799.08	21.5	800.76	804.00	-10.1	42,797	-0.02%
2024/04/16	64.4	791.81	36.8	792.20	788.00	27.6	42,440	0.06%
2024/04/15	60.8	807.10	12.4	809.06	806.00	48.4	41,990	0.12%
2024/04/12	34	819.97	11.6	823.16	818.00	22.4	41,638	0.05%
2024/04/11	36.4	814.88	14.5	817.38	820.00	22	41,415	0.05%
2024/04/10	107.9	811.58	9.5	815.33	815.00	98.4	41,251	0.24%	大買/
2024/04/09	20.9	811.88	147.8	800.02	819.00	-126.9	41,412	-0.31%	大賣/鉅額交易
2024/04/08	9.7	785.51	31.5	788.70	783.00	-21.8	40,900	-0.05%
2024/04/03	39	780.74	10.6	781.23	780.00	28.4	40,670	0.07%
2024/04/02	9.3	788.13	70.6	786.80	790.00	-61.3	40,580	-0.15%
2024/04/01	38.9	772.55	9.5	777.18	770.00	29.4	40,503	0.07%
2024/03/29	90.2	778.58	101.7	780.29	779.00	-11.4	40,421	-0.03%	大賣/
2024/03/28	27.2	771.49	10.9	772.78	769.00	16.2	40,274	0.04%
2024/03/27	20.1	780.30	11.4	783.26	779.00	8.6	40,132	0.02%
2024/03/26	27.3	783.07	42	787.44	782.00	-14.7	40,235	-0.04%
2024/03/25	25.5	781.52	28.4	783.93	780.00	-2.9	40,186	-0.01%
2024/03/22	115.1	782.16	121.2	786.63	785.00	-6.1	40,326	-0.02%	大買/大賣/
2024/03/21	17.3	779.81	63.9	777.25	784.00	-46.7	40,250	-0.12%
2024/03/20	108.9	761.59	95.4	763.81	758.00	13.5	40,390	0.03%	大買/
2024/03/19	96.4	761.98	3.4	761.69	762.00	93	40,358	0.23%
2024/03/18	20.1	758.75	126.8	759.14	764.00	-106.8	40,239	-0.27%	大賣/鉅額交易
2024/03/15	66.9	762.86	10.5	770.30	753.00	56.3	40,003	0.14%
2024/03/14	16	777.72	19.1	781.18	784.00	-3.1	39,238	-0.01%
2024/03/13	119.6	779.30	121.2	784.53	779.00	-1.6	39,097	0.00%	大買/大賣/
2024/03/12	37.7	760.12	52.9	762.67	770.00	-15.2	38,832	-0.04%
2024/03/11	90	767.07	54.2	771.36	766.00	35.8	38,223	0.09%
2024/03/08	130.9	784.55	159.4	791.48	784.00	-28.5	37,515	-0.08%	大買/大賣/
2024/03/07	123.3	760.55	153	761.82	760.00	-29.7	36,513	-0.08%	大買/大賣/
2024/03/06	22.4	725.77	37.7	730.14	735.00	-15.3	35,786	-0.04%
2024/03/05	22.3	732.44	27.8	734.00	730.00	-5.6	35,845	-0.02%
2024/03/04	17.2	717.22	112	719.19	725.00	-94.8	35,187	-0.27%	大賣/
2024/03/01	19	690.54	14.9	692.62	689.00	4.1	34,147	0.01%
2024/02/29	50.6	690.07	33.4	696.14	690.00	17.2	34,066	0.05%
2024/02/27	18.8	693.98	17.2	696.97	698.00	1.6	33,328	0.00%
2024/02/26	7.3	696.80	6.1	699.15	698.00	1.3	33,020	0.00%
2024/02/23	17.2	698.58	57.7	699.78	697.00	-40.5	32,906	-0.12%
2024/02/22	6.7	688.63	19.9	693.32	692.00	-13.2	32,731	-0.04%
2024/02/21	26.5	679.09	6.2	680.07	681.00	20.2	32,546	0.06%
2024/02/20	25.7	683.03	9	686.02	687.00	16.7	32,404	0.05%
2024/02/19	13.9	677.34	48.4	675.53	678.00	-34.5	32,373	-0.11%
2024/02/16	50.7	688.22	19.4	691.90	683.00	31.3	32,637	0.10%
2024/02/15	182.1	701.32	179.8	704.94	697.00	2.3	32,260	0.01%	大買/大賣/
2024/02/05	113.8	640.55	133.2	644.84	646.00	-19.5	31,111	-0.06%	大買/大賣/
2024/02/02	1.3	629.89	30.8	632.62	635.00	-29.4	30,594	-0.10%