台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2285
  • 漲跌
    ▼15
  • 漲幅
    -0.65%
  • 成交量
    858
  • 產業
    上市 光電類股
  • 1671人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關-犇亞-鑫豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

犇亞-鑫豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/300.12292.0400.002285.000.11,0780.01%
2024/10/291.12310.0002320.002300.001.11,0840.10%
2024/10/280.22336.7212340.002330.00-0.81,091-0.07%
2024/10/2502361.5000.002370.0001,0970.00%
2024/10/2402387.6612390.002370.00-11,103-0.09%
2024/10/2302415.0000.002405.0001,1110.00%
2024/10/2212405.0502410.002400.0011,1160.09%
2024/10/2102350.002.12350.232400.00-2.11,133-0.18%
2024/10/188.52324.925.42327.592325.003.11,1470.27%
2024/10/170.12515.9702525.002545.000.11,1150.01%
2024/10/160.12500.0000.002510.000.11,1160.01%
2024/10/150.22515.000.12510.192510.000.21,1180.01%
2024/10/1402483.750.12489.292475.00-0.11,1330.00%
2024/10/1102415.0000.002440.0001,1720.00%
2024/10/091.12447.4702477.222440.001.11,1810.09%
2024/10/0822470.4122480.002475.0001,1840.00%
2024/10/071.12572.9400.002525.001.11,2040.09%
2024/10/0402561.5300.002555.0001,2260.00%
2024/10/0102625.001.12619.442625.00-11,238-0.08%
2024/09/3042536.4542547.502540.0001,2630.00%
2024/09/2712590.3100.002610.0011,2480.08%
2024/09/2602615.0000.002610.0001,2410.00%
2024/09/2500.000.22665.002635.00-0.21,237-0.02%
2024/09/2402615.0000.002610.0001,2390.00%
2024/09/230.12630.8902655.002630.000.11,2410.01%
2024/09/2032637.8600.002570.0031,2580.24%
2024/09/1912590.003.12550.052605.00-2.11,266-0.17%
2024/09/183.32511.331.12525.992505.002.11,2600.17%
2024/09/1612640.4202660.002625.0011,2530.08%
2024/09/1302700.0000.002705.0001,2480.00%
2024/09/1202690.0000.002705.0001,2560.00%
2024/09/1102675.0022707.502695.00-21,266-0.16%
2024/09/103.12697.2012713.542620.0021,2860.16%
2024/09/090.12725.600.12725.002700.0001,2940.00%
2024/09/064.32760.020.12760.002740.004.21,2850.32%
2024/09/050.12923.870.12937.222925.0001,2420.00%
2024/09/041.12953.5402971.672925.001.11,2420.09%
2024/09/0313066.8313148.893065.0001,2230.00%
2024/09/0213120.010.23125.683120.000.81,2290.06%
2024/08/300.13151.432.13158.993120.00-21,214-0.16%
2024/08/2903174.522.33144.363200.00-2.31,195-0.19%
2024/08/2803015.0003059.523015.0001,1600.00%
2024/08/270.13048.1803053.643030.0001,1560.00%
2024/08/2603065.001.23070.103040.00-1.21,156-0.10%
2024/08/2313054.9503056.003050.0011,1630.09%
2024/08/220.12990.0000.003000.000.11,1550.01%
2024/08/210.12980.0002993.712985.000.11,1520.01%
2024/08/2013018.970.22991.122980.000.81,1400.07%
2024/08/1902900.000.12891.252905.00-0.11,126-0.01%
2024/08/161.12772.6212814.852815.0001,1130.00%
2024/08/150.12743.3602750.332715.0001,1100.00%
2024/08/140.12845.000.22867.382840.00-0.21,087-0.01%
2024/08/1300.0012800.002805.00-11,074-0.09%
2024/08/1202768.3302785.002750.0001,0690.00%
2024/08/0912794.9702825.002755.0011,0660.09%
2024/08/0802723.1312745.002745.00-11,061-0.09%
2024/08/0702730.0002747.812775.0001,0560.00%
2024/08/061.12689.8902675.002685.001.11,0420.10%
2024/08/050.12615.040.12605.002575.0001,0220.00%
2024/08/020.12784.9100.002770.000.11,0020.01%
2024/08/0102841.670.22818.722870.00-0.2991-0.02%
2024/07/3102830.0000.002815.0009760.00%
2024/07/300.22881.620.12880.332915.000.19660.02%
2024/07/290.12767.1312755.982775.00-0.9954-0.09%
2024/07/2612760.4302776.672770.0019400.11%
2024/07/2312879.880.12858.672845.000.99300.10%
2024/07/221.32818.190.12822.452830.001.19270.12%
2024/07/190.22891.9302975.462900.000.29060.03%
2024/07/180.13016.941.33015.003010.00-1.2881-0.13%
2024/07/172.13079.5013075.003065.001.18720.13%
2024/07/1603138.750.13145.003125.00-0.1868-0.01%
2024/07/151.33139.851.13144.503120.000.28700.02%
2024/07/120.23063.534.13079.643065.00-3.9856-0.45%
2024/07/110.13190.001.23164.643200.00-1.1817-0.13%
2024/07/101.13082.5903105.003110.001.18050.14%
2024/07/092.13086.524.83097.343115.00-2.7792-0.34%
2024/07/081.12998.8512.53049.653030.00-11.3789-1.44%
2024/07/051.12918.032.82892.572895.00-1.8762-0.24%
2024/07/041.52838.177.42761.662840.00-5.9742-0.79%
2024/07/0312679.930.12695.002670.0017150.13%
2024/07/0202680.000.32678.032675.00-0.3726-0.04%
2024/07/0102702.5000.002700.0007200.00%
2024/06/281.12729.5500.002745.001.17170.15%
2024/06/2712690.1200.002710.0017070.15%
2024/06/261.12767.722.32756.942740.00-1.2697-0.17%
2024/06/2562694.060.22668.102720.005.86750.86%
2024/06/2402600.5902605.002605.0006520.00%
2024/06/211.12571.110.32573.282595.000.86540.12%
2024/06/2002639.791.12640.002650.00-1.1634-0.17%
2024/06/1902653.521.12654.182635.00-1.1636-0.18%
2024/06/185.12666.111.42685.872660.003.76350.58%
2024/06/1712640.128.22586.612610.00-7.2622-1.16%
2024/06/149.92480.801.52473.932520.008.55941.43%
2024/06/1322379.4102378.182380.0025630.36%
2024/06/1202355.000.32330.362360.00-0.3554-0.05%
2024/06/110.12254.3900.002215.000.15410.02%
2024/06/0700.0002387.502365.0005310.00%
2024/06/0612384.780.22398.892390.000.85290.15%
2024/06/0500.000.12318.002330.00-0.1516-0.02%
2024/06/0400.0002295.002295.0005170.00%
2024/06/0302282.2200.002295.0005180.00%
2024/05/3102285.0002289.002275.0005240.00%
2024/05/3002244.2302236.252250.000516-0.01%
2024/05/2902231.6702263.972280.0005190.00%
2024/05/281.32195.0002210.002200.001.25120.24%
2024/05/2702195.0012194.232195.00-1522-0.19%
2024/05/240.92159.4402180.002170.000.85360.16%
2024/05/230.52197.9800.002190.000.55490.08%
2024/05/220.22235.1500.002230.000.25530.03%
2024/05/210.62244.3400.002220.000.65620.11%
2024/05/2002315.0000.002315.0005630.01%
2024/05/1702305.000.12315.002325.00-0.1583-0.02%
2024/05/1602315.0002305.002310.0005870.00%
2024/05/150.22300.220.12280.002260.000.15870.03%
2024/05/1402297.005.12294.512300.00-5.1593-0.86%
2024/05/1302240.0000.002240.0005950.00%
2024/05/100.32220.4612205.002230.00-0.7617-0.11%
2024/05/090.22219.4600.002205.000.26330.03%
2024/05/081.12250.0700.002235.001.16410.17%
2024/05/0702255.000.12276.092280.00-0.1639-0.01%
2024/05/0602242.4100.002250.0006420.00%
2024/05/030.12230.291.12246.132215.00-1648-0.16%
2024/05/0202187.4200.002170.0006420.00%
2024/04/305.12187.2800.002185.005.16500.78%
2024/04/2902215.0000.002200.0006590.00%
2024/04/2602182.6900.002185.0006650.01%
2024/04/2502185.0000.002195.0006720.00%
2024/04/240.12192.9202196.002195.000.16770.01%
2024/04/2302148.0002145.002135.0006860.00%
2024/04/220.12117.800.12121.152110.000.16970.01%
2024/04/190.32134.3900.002120.000.37070.04%
2024/04/1822195.2000.002200.0027420.27%
2024/04/171.32218.0100.002200.001.37470.17%
2024/04/160.42251.6000.002225.000.47530.05%
2024/04/151.22323.5332313.332295.00-1.8750-0.24%
2024/04/122.32369.2512498.732350.001.37570.17%
2024/04/112.12330.3902335.002315.002.17460.28%
2024/04/1000.0002410.002380.0007470.00%
2024/04/0902381.6700.002380.0007620.00%
2024/04/080.12384.3702395.002380.000.17720.02%
2024/04/020.22483.3900.002490.000.27810.02%
2024/04/0102485.001.12491.082485.00-1.1791-0.14%
2024/03/290.12441.6700.002445.000.17960.02%
2024/03/2702432.7300.002435.0008210.00%
2024/03/260.22456.570.12530.002430.000.18300.01%
2024/03/2500.0002465.002455.0008310.00%
2024/03/220.32458.3100.002445.000.38420.03%
2024/03/210.22516.0702540.002485.000.18500.02%
2024/03/200.22569.560.12538.732570.0008630.00%
2024/03/190.12490.0002500.002475.000.18990.01%
2024/03/1802520.0000.002520.0009330.00%
2024/03/1502505.0012495.002515.00-1943-0.11%
2024/03/1412504.9800.002520.0019440.11%
2024/03/1302518.3302535.002500.0009460.00%
2024/03/1212515.0812535.002520.0009470.00%
2024/03/1100.0012520.002520.00-1956-0.10%
2024/03/081.12491.3700.002500.001.19550.11%
2024/03/0702556.8822560.002550.00-2953-0.21%
2024/03/0602573.7512579.882570.00-1957-0.11%
2024/03/050.62550.0002550.002550.000.59600.05%
2024/03/040.12549.9142560.002565.00-3.9980-0.40%
2024/03/0112594.930.12587.502570.000.99810.10%
2024/02/290.72590.2212600.002590.00-0.3976-0.03%
2024/02/2702625.0022657.232640.00-2967-0.21%
2024/02/2622619.961.12574.512625.000.99650.09%
2024/02/2312534.9532546.572545.00-2954-0.21%
2024/02/2212510.1012525.042530.0009590.00%
2024/02/2102457.5002485.002485.0009650.00%
2024/02/2002472.500.12462.132460.00-0.1955-0.01%
2024/02/1902395.0000.002395.0009360.00%
2024/02/1600.0012395.002390.00-1935-0.11%
2024/02/150.12405.0002409.002405.0009320.00%
2024/02/050.12356.2200.002355.000.19230.01%
2024/02/023.12386.9502395.002365.003.19180.33%
2024/02/011.12451.250.22442.882435.0018970.11%
2024/01/311.12501.4302515.982490.001.18840.12%
2024/01/300.12520.0002515.002510.0008810.00%
2024/01/2912535.001.12544.552535.00-0.1891-0.01%
2024/01/261.22506.1402520.632490.001.18920.13%
2024/01/2502540.0012549.462550.00-1889-0.11%
2024/01/2412540.064.12563.552535.00-3.1890-0.35%
2024/01/234.12511.4842527.502515.0009020.00%
2024/01/2202503.4500.002475.0008990.00%
2024/01/1922492.5102535.002495.0028950.22%
2024/01/1812480.3002515.002495.0018900.11%
2024/01/171.12542.9702525.002490.0018840.12%
2024/01/160.12559.4500.002580.000.18720.02%
2024/01/1512590.8702645.002595.0018570.12%
2024/01/120.12624.410.12630.452600.0008470.00%
2024/01/110.12536.8922537.602550.00-2806-0.24%
2024/01/101.22518.4002555.002525.001.28060.15%
2024/01/091.12569.631.12566.912575.0007980.00%
2024/01/080.12576.371.22585.582580.00-1.1801-0.13%
2024/01/050.22634.5300.002595.000.28240.02%
2024/01/040.32665.841.32653.862650.00-1816-0.12%
2024/01/030.12680.592.32680.432685.00-2.2813-0.27%
2024/01/020.62770.150.12781.392785.000.58070.06%
2023/12/2902865.000.22798.792870.00-0.1795-0.02%
2023/12/2812805.000.12800.342795.000.97860.11%
2023/12/270.12800.891.12817.472810.00-1.1784-0.14%
2023/12/261.12761.0802778.752760.0017810.13%
2023/12/2500.000.12785.422795.00-0.1780-0.02%
2023/12/220.12655.0002670.002650.0007620.01%
2023/12/2112640.2112645.002680.0007720.00%
2023/12/2002664.550.12675.002670.0007690.00%
2023/12/1900.0002705.002690.0007620.00%
2023/12/180.12653.2532678.322675.00-2.9755-0.38%
2023/12/1502668.3322702.372670.00-2748-0.27%
2023/12/1432713.154.42717.962690.00-1.4734-0.19%
2023/12/130.22510.001.52466.972530.00-1.4700-0.20%
2023/12/1200.000.12377.632375.00-0.1672-0.01%
2023/12/1102315.0032340.002340.00-3667-0.45%
2023/12/082.12305.0600.002290.002.16710.31%
2023/12/071.12333.9100.002310.001.16710.16%
2023/12/064.12338.9522359.642320.002.16720.30%
2023/12/0500.0002360.002380.0006730.00%
2023/12/0400.000.12400.392385.00-0.1676-0.01%
2023/12/0102360.004.12364.062365.00-4.1678-0.60%
2023/11/3002380.0032386.722390.00-3690-0.44%
2023/11/2912375.691.22379.972385.00-0.1682-0.02%
2023/11/281.12275.461.22308.612310.00-0.1660-0.01%
2023/11/2712290.0002280.002290.0016590.15%
2023/11/240.12259.1700.002265.000.16650.02%
2023/11/2312275.000.62272.812280.000.46700.06%
2023/11/2200.0022239.932235.00-2660-0.31%
2023/11/213.22230.325.32241.442245.00-2.1660-0.32%
2023/11/201.32168.241.12165.532195.000.26610.04%
2023/11/171.32111.8922120.092120.00-0.7654-0.11%
2023/11/1622105.000.32110.002105.001.76610.26%
2023/11/150.22120.5300.002120.000.26610.02%
2023/11/140.52118.5200.002125.000.56600.07%
2023/11/1302125.003.12126.612135.00-3.1664-0.46%
2023/11/103.42093.9100.002095.003.46680.51%
2023/11/093.42121.891.22125.832130.002.26640.33%
2023/11/081.12135.0002135.262130.001.16690.16%
2023/11/0712145.002.12144.862150.00-1.1667-0.16%
2023/11/0642132.500.12132.552135.003.96630.59%
2023/11/0322062.5732081.772100.00-1653-0.15%
2023/11/0212085.0002090.002075.0016500.15%
2023/11/0112069.3800.002065.0016480.16%
2023/10/3132093.335.12109.782070.00-2.1647-0.32%
2023/10/3002031.6102065.002025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2601998.3300.002005.0006340.00%
2023/10/2502015.2200.002010.0006320.00%
2023/10/240.12008.2000.002010.000.16330.01%
2023/10/2302027.2700.002015.0006340.01%
2023/10/2002040.0000.002030.0006380.00%
2023/10/1902047.0400.002040.0006380.00%
2023/10/180.12068.480.22070.002045.00-0.1640-0.02%
2023/10/170.52141.3302130.002095.000.56370.08%
2023/10/162.12124.9302135.002125.0026400.32%
2023/10/1302137.502.52183.342175.00-2.5642-0.38%
2023/10/120.12125.0000.002150.000.16150.02%
2023/10/1100.0002145.002145.0006410.00%
2023/10/0612124.5612179.712090.0006480.00%
2023/10/0502122.5002113.332120.0006400.00%
2023/10/041.12107.3202080.002080.001.16440.17%
2023/10/0312135.0012160.002140.0006540.00%
2023/10/0202145.0012169.802145.00-1668-0.15%
2023/09/2800.0002130.002135.0007200.00%
2023/09/2702095.0002120.002105.0007320.00%
2023/09/2612134.9012175.002125.0007460.00%
2023/09/2502145.000.22135.872150.00-0.2734-0.03%
2023/09/2202058.3300.002095.0007310.00%
2023/09/2102080.0002100.002065.0007290.00%
2023/09/2012145.0012100.722095.0007240.00%
2023/09/1800.0002128.082105.0007100.00%
2023/09/1502065.0000.002080.0007010.00%
2023/09/1402066.3002055.002070.0006970.00%
2023/09/130.12012.6900.002015.000.16970.01%
2023/09/1212060.0002050.462050.0016970.14%
2023/09/1102010.0042020.002000.00-4692-0.58%
2023/09/085.12002.0502021.671985.005.16920.74%
2023/09/070.72083.740.12100.002070.000.66810.08%
2023/09/060.22131.6700.002120.000.26770.03%
2023/09/0512165.001.12183.862165.00-0.1671-0.01%
2023/09/0400.0002085.002090.0006560.00%
2023/09/0102060.6500.002060.0006570.00%
2023/08/3122074.8712065.102050.0016630.16%
2023/08/301.12059.9802067.502075.001.16620.17%
2023/08/2901985.0002028.502025.0006540.00%
2023/08/280.11981.8800.001970.000.16470.01%
2023/08/2501937.5000.001930.0006480.00%
2023/08/240.11948.0900.001930.000.16470.01%
2023/08/230.11993.9952005.001975.00-4.9643-0.76%
2023/08/2202018.8902020.002020.0006380.00%
2023/08/2102030.000.22045.002025.00-0.1631-0.02%
2023/08/1812020.5800.002025.0016310.16%
2023/08/1702038.5702045.002050.0006290.00%
2023/08/1612035.6900.002040.0016270.16%
2023/08/1402076.2502075.002090.0006350.00%
2023/08/1102130.0000.002115.0006350.00%
2023/08/100.12134.4400.002125.000.16560.01%
2023/08/0902152.6900.002135.0006580.00%
2023/08/0812130.1202135.002130.0016620.15%
2023/08/0702155.3100.002150.0006700.00%
2023/08/040.22139.550.32160.052145.000673-0.01%
2023/08/021.12213.3622209.582160.00-1672-0.14%
2023/08/0102192.980.52183.002190.00-0.5671-0.07%
2023/07/310.32190.000.42187.322175.00-0.1673-0.02%
2023/07/282.22178.2900.002170.002.26660.34%
2023/07/270.12170.5812175.002165.00-0.9670-0.14%
2023/07/2612150.450.12165.002140.000.96730.14%
2023/07/2502215.0002210.002185.0006680.00%
2023/07/2412185.0500.002195.0016690.15%
2023/07/2102204.8702215.002200.0006730.00%
2023/07/2002248.5712265.002240.00-1674-0.15%
2023/07/1902270.0000.002270.0006700.00%
2023/07/1802285.290.12270.202280.00-0.1667-0.01%
2023/07/1702315.7702335.002305.0006670.00%
2023/07/140.42291.5802307.652310.000.46670.05%
2023/07/130.22414.650.12421.392405.000.16440.01%
2023/07/1212395.0002360.002360.0016400.15%
2023/07/110.12360.0002375.002375.000.16590.02%
2023/07/1002390.0002375.002345.000656-0.01%
2023/07/0712379.941.82341.862340.00-0.8639-0.12%
2023/07/061.42319.723.32378.082315.00-1.8622-0.29%
2023/07/0512270.0000.002250.0015620.18%
2023/07/0402235.000.12191.832240.00-0.1545-0.01%
2023/07/0302145.000.12141.792135.00-0.1529-0.01%
2023/06/3002123.7500.002130.0005310.01%
2023/06/290.22165.5000.002130.000.25320.04%
2023/06/270.12142.5000.002135.000.15400.01%
2023/06/2602136.430.12135.392130.00-0.1541-0.01%
2023/06/2102143.3700.002130.0005450.01%
2023/06/2002151.6700.002160.0005470.00%
2023/06/190.12161.4700.002150.000.15480.02%
2023/06/160.22225.5400.002195.000.25480.04%
2023/06/1402265.0002280.772255.0005490.00%
2023/06/130.22233.5700.002230.000.25460.04%
2023/06/120.22230.0000.002225.000.25510.04%
2023/06/090.32215.0000.002220.000.35590.05%
2023/06/0802205.0002220.002200.0005630.00%
2023/06/0702235.0000.002245.0005680.00%
2023/06/0602250.0000.002255.0005770.00%
2023/06/0500.0002305.002290.0005860.00%
2023/06/020.22259.7612280.002265.00-0.8598-0.13%
2023/06/0102250.000.62250.002245.00-0.5623-0.09%
2023/05/3122270.0002265.002265.0026280.31%
2023/05/3002250.000.12266.362255.000628-0.01%
2023/05/290.12279.4102269.222305.000.16290.01%
2023/05/261.22222.0502225.002220.001.26210.20%
2023/05/250.12240.0002245.002245.000.16180.01%
2023/05/240.12229.8000.002235.000.16190.02%
2023/05/2300.0002240.002225.0006220.00%
2023/05/2202250.5302245.002225.0006210.01%
2023/05/1902260.001.42245.102260.00-1.4621-0.23%
2023/05/1800.000.12200.002210.00-0.1612-0.01%
2023/05/1712175.0002190.002175.0016080.16%
2023/05/1600.001.92208.582190.00-1.9601-0.31%
2023/05/150.12093.4612115.002110.00-0.9580-0.16%
2023/05/1202080.7102076.112095.0005860.00%
2023/05/1112075.0012089.712075.0005810.00%
2023/05/1000.0012015.002025.00-1571-0.17%
2023/05/0902020.0000.002015.0005730.00%
2023/05/0812004.9000.002000.0015740.18%
2023/05/053.11991.9300.001975.003.15730.54%
2023/05/0401993.2800.001990.0005720.01%
2023/05/030.11984.4800.002000.000.15800.01%
2023/05/0211990.601.11995.581990.0005790.00%
2023/04/2802020.0012010.002010.00-1582-0.17%
2023/04/2712020.1000.002025.0015850.17%
2023/04/250.12022.0002020.002010.0006190.01%
2023/04/240.12040.001.62020.002045.00-1.6614-0.26%
2023/04/2102040.0000.002040.0006140.00%
2023/04/2000.0002025.002015.0006140.00%
2023/04/190.12058.021.12059.052030.00-0.9614-0.15%
2023/04/180.22095.4100.002085.000.26110.03%
2023/04/171.22133.9802130.002125.001.26030.20%
2023/04/141.22074.8700.002060.001.25920.19%
2023/04/130.12168.8500.002155.000.15700.02%
2023/04/123.12173.2800.002170.003.15660.54%
2023/04/110.12167.5200.002160.000.15700.02%
2023/04/1000.0002160.002145.0005670.00%
2023/04/070.12144.1700.002135.000.15660.01%
2023/04/0652160.0200.002150.0055640.89%
2023/03/3112175.1712175.002175.0005620.00%
2023/03/300.12185.9752195.002200.00-4.9565-0.87%
2023/03/290.42199.2100.002190.000.45650.07%
2023/03/2812206.3600.002200.0015680.18%
2023/03/2702282.5000.002260.0005670.00%
2023/03/241.32306.0500.002300.001.35710.22%
2023/03/230.12300.0000.002305.000.15650.01%
2023/03/220.22309.7600.002300.000.25610.04%
2023/03/2112305.0002305.002280.0015580.18%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1702259.0932258.302250.00-3561-0.53%
2023/03/1602277.9602275.002255.0005590.00%
2023/03/1502321.0900.002315.0005640.00%
2023/03/1402343.000.12340.002330.00-0.1572-0.01%
2023/03/130.12351.5200.002405.000.15660.02%
2023/03/1002378.8932370.002365.00-3564-0.53%
2023/03/0912475.001.62461.322440.00-0.6563-0.11%
2023/03/0872468.542.22445.632455.004.85670.84%
2023/03/071.12444.453.52439.672440.00-2.4552-0.44%
2023/03/0642437.503.42448.562450.000.65370.11%
2023/03/030.12235.000.12238.792230.0005170.00%
2023/03/0200.0002171.112210.000516-0.01%
2023/03/0122175.0000.002165.0025260.39%
2023/02/240.12218.4400.002205.000.15290.02%
2023/02/2300.000.12229.632225.00-0.1534-0.02%
2023/02/220.22224.7800.002210.000.25440.04%
2023/02/210.32244.5802255.002260.000.35820.05%
2023/02/2000.0022165.002190.00-2593-0.34%
2023/02/170.12188.8200.002165.000.16090.01%
2023/02/1602215.0012220.002215.00-1614-0.16%
2023/02/1500.0002240.002240.0006280.00%
2023/02/1400.0012230.002225.00-1630-0.16%
2023/02/1300.000.12215.002210.00-0.1634-0.02%
2023/02/100.22272.370.32274.902255.00-0.1637-0.01%
2023/02/0900.000.12215.002210.00-0.1638-0.02%
2023/02/080.22218.6700.002235.000.26420.02%
2023/02/070.32222.2400.002215.000.36450.04%
2023/02/0600.003.72204.082215.00-3.7641-0.57%
2023/02/0300.001.52226.422245.00-1.5640-0.24%
2023/02/0202200.0002210.002220.0006420.00%
2023/02/010.12190.0012213.672215.00-0.9640-0.15%
2023/01/3112125.0512135.452125.0006350.00%
2023/01/3012165.0012150.242165.000638-0.01%
2023/01/1702075.0002070.002075.0006360.00%
2023/01/1602044.472.22043.912050.00-2.2637-0.35%
2023/01/132.41980.5600.002005.002.46320.37%
2023/01/120.22163.1800.002160.000.26080.04%
2023/01/1112190.005.12184.842190.00-4.1610-0.67%
2023/01/1002165.0002200.002180.0006150.00%
2023/01/0912205.001.22224.092225.00-0.2622-0.04%
2023/01/0612155.0012164.972180.0006400.00%
2023/01/050.22100.0002120.002100.000.26450.03%
2023/01/0402105.0002090.002100.0006520.00%
2023/01/0302045.0000.002075.0006640.00%
2022/12/3002057.8900.002040.0006680.00%
2022/12/290.12067.9302073.502050.000.16790.01%
2022/12/280.12130.6100.002110.000.16800.02%
2022/12/2700.000.12154.002165.00-0.1687-0.01%
2022/12/230.22134.0300.002140.000.27090.03%
2022/12/221.52181.330.22149.052140.001.27140.17%
2022/12/2102183.3312190.002185.00-1725-0.14%
2022/12/2002200.0002205.002210.0007260.00%
2022/12/190.12205.000.22205.002250.00-0.1725-0.02%
2022/12/1602208.3300.002225.0007220.00%
2022/12/150.12255.2800.002270.000.17170.01%
2022/12/1400.000.12236.912260.00-0.1720-0.01%
2022/12/1302181.671.22216.672190.00-1.2720-0.16%
2022/12/1212199.7602195.002200.0017220.14%
2022/12/090.12214.3302190.002190.000.17330.02%
2022/12/0802258.8502260.002245.0007250.00%
2022/12/070.12302.3602300.002260.000.17310.01%
2022/12/060.22284.700.32266.672290.00-0.1724-0.02%
2022/12/050.62295.1200.002290.000.67140.09%
2022/12/010.22314.8500.002290.000.27280.03%
2022/11/3000.001.12330.122295.00-1.1726-0.14%
2022/11/290.12240.000.12261.822270.0007150.00%
2022/11/2802245.0000.002275.0007190.00%
2022/11/2502266.4300.002260.0007200.00%
2022/11/240.12295.000.52305.942325.00-0.4720-0.06%
2022/11/2302323.460.12303.312280.00-0.1723-0.02%
2022/11/2202270.000.12295.682275.00-0.1719-0.01%
2022/11/210.12256.4202260.002270.000.17200.01%
2022/11/1802284.712.42305.792280.00-2.4713-0.33%
2022/11/173.22320.682.22254.342315.0017070.14%
2022/11/1612080.000.62088.802130.000.46740.06%
2022/11/1500.002.52116.332125.00-2.5671-0.38%
2022/11/1402030.000.12039.342050.00-0.1659-0.02%
2022/11/1122005.000.12012.122030.001.96570.28%
2022/11/1000.0001955.001965.0006490.00%
2022/11/0900.000.11960.101955.00-0.1652-0.02%
2022/11/0800.0001930.161930.0006490.00%
2022/11/070.31945.0011954.921925.00-0.8648-0.12%
2022/11/0401880.0001885.001905.0006460.00%
2022/11/0311860.000.11875.001895.000.96450.14%
2022/11/0200.0001870.481880.0006450.00%
2022/10/3101835.0000.001850.0006510.00%
2022/10/2800.0011795.001810.00-1652-0.15%
2022/10/2701815.000.11805.001820.0006610.00%
2022/10/2611795.0001790.001810.0016680.15%
2022/10/2511760.0000.001755.0016700.15%
2022/10/210.11747.0300.001725.000.16900.01%
2022/10/2001788.0001795.001805.0006870.00%
2022/10/180.21766.2501805.001765.000.16750.02%
2022/10/1701730.0001751.251800.0006720.00%
2022/10/1411815.021.11815.591800.00-0.1668-0.02%
2022/10/130.31720.0000.001745.000.36560.04%
2022/10/1201755.0001755.001750.0006470.00%
2022/10/110.11713.6300.001695.000.16520.01%
2022/10/0700.0001830.001845.0006690.00%
2022/10/0601825.0001820.461835.0006820.00%
2022/10/0401665.0011679.951710.00-1689-0.15%
2022/10/030.11656.9700.001635.000.16920.01%
2022/09/300.11652.8111635.201675.00-1711-0.13%
2022/09/290.11715.5700.001710.000.17180.01%
2022/09/281.11778.0001729.291710.0017220.14%
2022/09/2701880.000.11862.501880.00-0.1713-0.01%
2022/09/260.31863.412.21845.261845.00-1.9713-0.27%
2022/09/2301900.0000.001885.0007200.00%
2022/09/2201884.5500.001900.0007260.00%
2022/09/2100.0001900.711890.0007260.00%
2022/09/200.11910.0011900.001915.00-0.9722-0.12%
2022/09/190.11891.1401895.001880.0007230.01%
2022/09/160.11908.871.11895.551895.00-1725-0.14%
2022/09/150.11948.700.31945.001935.00-0.2715-0.03%
2022/09/1401928.7500.001940.0007150.00%
2022/09/1302000.0001995.001980.0007060.00%
2022/09/120.21999.790.12009.272000.000.17050.01%
2022/09/0801970.2001999.051970.0007050.00%
2022/09/070.41979.260.11974.612005.000.37010.04%
2022/09/062.11940.4100.001930.002.16950.31%
2022/09/050.21955.4600.001925.000.26930.02%
2022/09/020.11956.2100.001950.000.16940.01%
2022/09/0111935.0000.001935.0016940.14%
2022/08/3101950.0001950.001955.0007020.00%
2022/08/300.21939.4900.001945.000.27040.02%
2022/08/290.11890.550.11885.001895.000708-0.01%
2022/08/2612000.0061989.961985.00-5729-0.69%
2022/08/2501936.8221927.801945.00-2723-0.28%
2022/08/240.11913.750.11914.381900.0007240.00%
2022/08/231.11895.6411890.001910.000.17280.01%
2022/08/222.21933.802.11970.241930.000.17260.01%
2022/08/1912060.000.12060.002060.000.97220.13%
2022/08/180.12040.1002047.502035.0007190.01%
2022/08/170.12084.2412095.002075.00-0.9716-0.13%
2022/08/161.12109.5012080.622105.0007090.00%
2022/08/151.12070.4300.002070.001.17030.16%
2022/08/1200.0012070.002070.00-1704-0.14%
2022/08/115.12089.971.12091.342080.0047020.57%
2022/08/100.12094.7700.002090.000.16960.02%
2022/08/0912079.9312109.412115.0006940.00%
2022/08/080.92093.8812080.152080.00-0.1690-0.02%
2022/08/0512100.002.12099.662100.00-1.1690-0.16%
2022/08/0402033.330.12052.002040.000687-0.01%
2022/08/0332046.591.22062.532065.001.96830.27%
2022/08/0202029.380.42026.252030.00-0.4684-0.05%
2022/08/0102070.5622104.992075.00-2674-0.29%
2022/07/2922052.612.52038.712090.00-0.5672-0.08%
2022/07/2800.0001985.001985.0006560.00%
2022/07/2701910.000.31905.291950.00-0.3643-0.05%
2022/07/2601920.0001920.001915.0006390.00%
2022/07/2501920.940.31920.001920.00-0.3645-0.04%
2022/07/2201940.000.21935.131925.00-0.1649-0.02%
2022/07/2111920.1001945.001960.0016460.16%
2022/07/200.31953.5102005.001920.000.36440.05%
2022/07/1901979.2901975.001980.0006350.00%
2022/07/180.11993.602.12004.711990.00-1.9638-0.30%
2022/07/152.11986.803.51950.931990.00-1.3634-0.21%
2022/07/1411934.440.31900.931905.000.76100.12%
2022/07/1311875.0000.001860.0015950.17%
2022/07/1201825.696.11816.151835.00-6.1584-1.04%
2022/07/110.51878.1411880.001880.00-0.5575-0.08%
2022/07/081.11908.690.31898.631870.000.75680.13%
2022/07/070.21812.230.11822.791880.000.15480.03%
2022/07/060.11728.4600.001710.000.15340.02%
2022/07/050.21738.7500.001755.000.25350.03%
2022/07/0451725.0100.001735.0055330.94%
2022/07/0100.000.31695.581690.00-0.3542-0.06%
2022/06/300.11678.0001722.501725.000.15410.02%
2022/06/290.11700.000.11695.001700.000.15400.01%
2022/06/2811695.0001705.001710.0015440.18%
2022/06/2301608.7541605.001615.00-4560-0.71%
2022/06/220.11620.2900.001600.000.15610.02%
2022/06/210.11656.2500.001660.000.15600.01%
2022/06/2001645.0000.001620.0005620.00%
2022/06/171.11645.720.11650.001675.0015610.17%
2022/06/1601690.0001715.001680.0005570.00%
2022/06/1501715.6501710.001705.0005590.00%
2022/06/1401736.2500.001730.0005600.00%
2022/06/1301775.000.11770.001755.00-0.1560-0.01%
2022/06/1001809.0001811.001810.0005570.00%
2022/06/090.11835.0001815.941835.000.15540.01%
2022/06/0831790.0911785.101785.0025420.37%
2022/06/072.21770.7011775.081770.001.15360.21%
2022/06/064.21789.341.11805.741810.003.25280.60%
2022/05/3101666.6700.001670.0005060.01%
2022/05/300.11668.5300.001680.000.14980.02%
2022/05/2701652.5001652.861655.0004980.00%
2022/05/2600.0001635.001620.0004940.00%
2022/05/2501625.000.11624.871625.00-0.1500-0.01%
2022/05/2401587.2201610.001585.0005010.00%
2022/05/2300.0001610.001600.0004990.00%
2022/05/2000.0001610.001600.0005040.00%
2022/05/190.11585.7500.001585.000.15030.02%
2022/05/1801620.0001620.001620.0005040.01%
2022/05/1701620.000.11610.201615.00-0.1504-0.02%
2022/05/1601630.0000.001590.0005070.00%
2022/05/1300.0001621.151615.0005070.00%
2022/05/1200.0001611.671600.000507-0.01%
2022/05/1101620.0001620.001615.0005090.00%
2022/05/100.11610.000.11608.501620.000.15050.01%
2022/05/090.11576.4700.001565.000.14960.02%
2022/05/060.31600.4400.001600.000.34990.06%
2022/05/0501665.0001671.251645.0004970.00%
2022/05/0401668.5700.001660.0004990.00%
2022/05/0301670.0000.001665.0005060.00%
2022/04/2900.000.11713.471690.00-0.1512-0.01%
2022/04/280.11699.3811695.081690.00-0.9512-0.18%
2022/04/270.11638.920.11639.441635.0005120.00%
2022/04/2601665.0001710.001655.0005170.00%
2022/04/2511636.0601697.501685.0015250.19%
2022/04/2201700.0001708.331695.0005470.00%
2022/04/2111720.0011720.031700.0005630.00%
2022/04/201.11665.5511679.931675.000.15670.01%
2022/04/1901655.0000.001640.0005790.00%
2022/04/180.11633.0001633.701630.0005860.00%
2022/04/1501630.420.11620.211625.000601-0.01%
2022/04/1401645.0001650.001645.0006180.00%
2022/04/1301630.000.11645.001630.00-0.1631-0.01%
2022/04/120.11645.5601638.701640.0006510.01%
2022/04/113.11610.1421640.001610.001.16830.16%
2022/04/082.11679.89121669.171660.00-9.9700-1.42%
2022/04/073.51710.8501690.001685.003.57100.49%
2022/04/0611.31798.5821782.541775.009.37011.32%
2022/04/014.21855.590.31870.001860.003.97030.55%
2022/03/310.11909.3001926.881885.000.17090.01%
2022/03/301.11876.5411894.981905.000.17130.01%
2022/03/291.11870.6701878.331865.001.17240.15%
2022/03/280.61920.811.11911.081900.00-0.5757-0.07%
2022/03/2501975.0000.001965.0007950.00%
2022/03/240.11988.0500.001975.000.18340.01%
2022/03/2311999.930.31997.732000.000.78750.08%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102016.6700.002000.0008850.00%
2022/03/180.12016.3500.002025.000.18880.01%
2022/03/170.11976.430.11976.941970.00-0.1895-0.01%
2022/03/161.21964.5400.001950.001.28930.14%
2022/03/150.21971.4400.001965.000.28930.03%
2022/03/140.12002.0002000.002015.0008940.00%
2022/03/110.11998.170.22000.001985.00-0.1898-0.01%
2022/03/100.12005.000.22010.002005.00-0.1904-0.01%
2022/03/090.11977.8502000.001980.000.19050.01%
2022/03/081.11971.1802005.001985.001.19070.12%
2022/03/073.21975.8400.001980.003.29060.36%
2022/03/0422030.020.12035.002025.001.99040.21%
2022/03/0302040.000.12044.392040.0009090.00%
2022/03/0212035.2202040.002045.0019090.11%
2022/03/0112049.6600.002050.0019060.12%
2022/02/252.12018.530.12030.002020.002.19050.23%
2022/02/241.22038.5900.002035.001.29110.13%
2022/02/2302093.8500.002095.0009060.00%
2022/02/221.52087.6512075.392085.000.59160.05%
2022/02/210.12144.0012135.002135.00-1919-0.10%
2022/02/1800.0012130.212160.00-1921-0.11%
2022/02/170.12132.5002133.332135.0009200.00%
2022/02/1622120.0002120.002120.0029220.21%
2022/02/150.12090.0002100.002090.000.19250.01%
2022/02/1402076.6712065.002080.00-1926-0.10%
2022/02/1122122.541.12124.732110.000.99280.10%
2022/02/1002087.1002084.172080.0009220.00%
2022/02/0912070.1202088.332085.0019300.11%
2022/02/0802069.5500.002075.0009430.00%
2022/02/0712000.9802050.002030.0019410.11%
2022/01/2602050.7700.002030.0009370.00%
2022/01/2502055.000.12059.292060.00-0.1938-0.01%
2022/01/240.32072.6000.002075.000.39360.03%
2022/01/210.12071.7900.002080.000.19340.01%
2022/01/200.12088.1312080.022080.00-0.9932-0.10%
2022/01/1902110.0002110.002100.0009430.00%
2022/01/180.12127.741.12119.452105.00-1973-0.10%
2022/01/172.42083.4112104.982080.001.49680.14%
2022/01/143.52154.9502148.152140.003.59440.37%
2022/01/1312389.870.22428.302375.000.89290.09%
2022/01/121.62415.2312390.382375.000.59210.06%
2022/01/110.52475.3212489.982470.00-0.5906-0.05%
2022/01/1012451.1112485.262475.0009030.00%
2022/01/071.62565.883.22569.662485.00-1.7900-0.19%
2022/01/061.12586.433.12598.462585.00-2890-0.22%
2022/01/050.12638.250.12639.542610.00-0.1877-0.01%
2022/01/043.42619.961.32612.742695.002.18760.23%
2022/01/030.42528.491.12506.022500.00-0.7861-0.08%
2021/12/300.12461.1802464.002465.000.18360.01%
2021/12/290.32413.1502420.002405.000.38290.03%
2021/12/280.22415.2602410.002405.000.28320.03%
2021/12/2702458.8502466.762450.0008250.00%
2021/12/2412469.851.42467.302445.00-0.4819-0.04%
2021/12/232.12508.581.12450.072460.001.18200.13%
2021/12/221.12433.462.22448.712475.00-1.2817-0.14%
2021/12/213.12326.626.22380.892410.00-3.1790-0.39%
2021/12/203.22224.273.12243.262270.000.27530.02%
2021/12/173.22214.556.32162.802235.00-3.2719-0.44%
2021/12/1622060.0042061.272035.00-2681-0.29%
2021/12/1512035.0012030.242035.0006830.00%
2021/12/1402010.001.12041.692045.00-1.1688-0.16%
2021/12/135.22008.1602005.001990.005.26900.75%
2021/12/1012044.9912045.002055.0006820.00%
2021/12/0902053.5912045.002030.00-1683-0.14%
2021/12/0812070.2232081.692060.00-2679-0.29%
2021/12/070.22058.580.22046.282065.0006760.00%
2021/12/0612034.851.12039.362030.00-0.1670-0.01%
2021/12/030.12009.5400.001995.000.16680.02%
2021/12/020.12035.000.12050.002015.000.16650.01%
2021/12/010.12000.000.42001.882000.00-0.3661-0.05%
2021/11/301.11995.4902009.381990.001.16580.16%
2021/11/291.12005.3702015.001995.0016510.16%
2021/11/2612030.040.52049.002025.000.56470.08%
2021/11/2502061.3800.002050.0006480.00%
2021/11/2402065.0002058.332060.0006530.00%
2021/11/231.12027.1500.002035.001.16530.17%
2021/11/2212100.390.12110.002100.000.96440.14%
2021/11/1902110.001.32123.772100.00-1.3644-0.20%
2021/11/1802070.6100.002060.0006350.01%
2021/11/1702110.000.12099.182095.00-0.1629-0.02%
2021/11/1602108.970.12111.382100.000626-0.01%
2021/11/150.12122.230.22134.352105.00-0.2628-0.02%
2021/11/1232119.990.12118.922110.002.96270.46%
2021/11/1102077.270.12081.482080.00-0.1623-0.02%
2021/11/1002069.3222077.512070.00-2621-0.32%
2021/11/0902060.000.12060.002060.00-0.1621-0.01%
2021/11/0802055.5612059.742050.00-1622-0.17%
2021/11/054.12014.0302025.002005.004.16160.66%
2021/11/040.12066.9600.002055.000.16060.01%
2021/11/0302070.000.22073.572070.00-0.2605-0.03%
2021/11/020.22061.620.22113.942050.0006080.00%
2021/11/010.12102.0012090.392110.00-0.9603-0.15%
2021/10/2912065.2300.002070.0016060.17%
2021/10/283.12077.0002100.002070.003.16050.51%
2021/10/272.32122.333.62099.142080.00-1.4601-0.23%
2021/10/262.42145.781.52139.822160.000.95860.15%
2021/10/2500.000.52031.752015.00-0.5550-0.10%
2021/10/2202032.5002035.862025.0005450.00%
2021/10/210.12057.430.12074.512045.000541-0.01%
2021/10/2002058.5702055.002065.000533-0.01%
2021/10/1902017.050.12027.502050.00-0.1526-0.02%
2021/10/180.11994.390.12003.851990.000.15220.01%
2021/10/151.11999.9300.002010.001.15160.22%
2021/10/140.31996.1702018.251970.000.25050.05%
2021/10/130.12045.640.12064.552050.0004930.00%
2021/10/120.12019.830.12038.892050.0004890.01%
2021/10/081.82022.471.32070.322005.000.54690.11%
2021/10/0702101.6702112.732130.0004430.00%
2021/10/060.12083.1702091.672090.0004420.00%
2021/10/054.52066.4642070.002070.000.54350.10%
2021/10/040.22143.3002155.002135.000.24400.05%
2021/10/011.12181.5412170.372135.000.14380.03%
2021/09/302.22173.660.12194.002190.002.14330.49%
2021/09/291.42181.031.12136.432170.000.34280.08%
2021/09/282.32225.030.12248.132215.002.24120.54%
2021/09/272.12274.0700.002265.002.13990.52%
2021/09/243.22311.8302318.002300.003.23850.82%
2021/09/2302371.2102368.132370.0003790.00%
2021/09/223.12333.4402345.002310.003.13780.82%
2021/09/1712425.420.22435.122425.000.83670.23%
2021/09/161.22480.830.22470.002460.0013680.27%
2021/09/1512559.4602530.002520.0013610.28%
2021/09/140.22545.5300.002530.000.23580.05%
2021/09/1302543.3300.002580.0003550.00%
2021/09/100.22576.4100.002555.000.23580.06%
2021/09/090.12594.3812595.152595.00-0.9359-0.25%
2021/09/080.22610.5500.002590.000.23630.06%
2021/09/070.22684.6900.002665.000.23610.05%
2021/09/0612744.5002750.002705.0013610.28%
2021/09/0302727.5002705.002725.0003600.01%
2021/09/0202695.5602745.002665.0003630.00%
2021/09/0102714.0902712.662710.0003660.00%
2021/08/3102615.0002633.962680.0003680.00%
2021/08/300.12614.3100.002605.000.13670.03%
2021/08/2702655.9100.002630.0003620.01%
2021/08/2602701.8802710.002675.0003580.00%
2021/08/2502745.1100.002730.0003550.01%
2021/08/240.12751.7400.002745.000.13590.03%
2021/08/2302785.0002766.602770.000365-0.01%
2021/08/2002750.0012730.002745.00-1365-0.27%
2021/08/1902757.9402795.002740.0003680.00%
2021/08/1832718.342.12700.952785.000.93630.25%
2021/08/1702690.000.12689.552695.00-0.1362-0.01%
2021/08/160.22680.000.12681.642675.0003590.01%
2021/08/1302691.7902697.502695.0003620.00%
2021/08/120.12693.4600.002670.000.13640.03%
2021/08/110.12729.7602720.002710.000.13620.02%
2021/08/101.12736.921.12770.962740.0003660.00%
2021/08/092.32823.7202860.002820.002.33700.62%
2021/08/060.52863.1602865.002840.000.53720.12%
2021/08/050.12891.3112870.002880.00-0.9376-0.25%
2021/08/041.12856.6602880.002855.0013920.27%
2021/08/030.12900.3602900.002895.000.13990.01%
2021/08/020.12917.3002915.002920.000.14030.01%
2021/07/3002964.7300.002930.0004010.01%
2021/07/2902980.9500.002970.0004070.01%
2021/07/280.12950.5800.002985.000.14070.02%
2021/07/270.12982.7900.002970.000.14070.01%
2021/07/2600.0003015.002990.0004110.00%
2021/07/230.13018.1900.003020.000.14110.01%
2021/07/2200.0003025.003045.0004120.00%
2021/07/2102985.9502985.002975.0004180.00%
2021/07/200.12998.2800.002980.000.14240.01%
2021/07/1903024.170.13041.403040.000424-0.01%
2021/07/1603012.620.23066.013070.00-0.2425-0.04%
2021/07/150.13058.8003048.933040.000.14280.01%
2021/07/1403005.0003010.003020.0004260.00%
2021/07/1302970.0002990.002965.0004270.00%
2021/07/1202975.7400.002950.0004360.01%
2021/07/090.23001.1623017.362990.00-1.8441-0.42%
2021/07/0803130.000.13126.263150.00-0.1432-0.02%
2021/07/072.13080.6703104.553065.002.14380.48%
2021/07/0613191.7103165.173100.0014410.23%
2021/07/0503100.0003103.753130.000444-0.01%
2021/07/0203110.0000.003105.0004560.00%
2021/07/0103100.0003140.003105.000472-0.01%
2021/06/3003105.0023100.243100.00-2480-0.42%
2021/06/292.13124.580.33121.713130.001.84840.38%
2021/06/2803050.0003035.003050.0004810.00%
2021/06/2513050.460.23034.683085.000.84830.17%
2021/06/2402980.0000.002960.0004760.00%
2021/06/2302985.0002992.652990.0004820.00%
2021/06/2202945.8700.002930.0004850.01%
2021/06/211.12951.4100.002950.001.14870.22%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1603048.7500.003070.0004880.00%
2021/06/1503035.0000.003020.0004930.00%
2021/06/1103060.630.13056.433060.00-0.1498-0.02%
2021/06/1003000.001.13064.163070.00-1.1504-0.23%
2021/06/090.12992.6802970.002950.000.15040.01%
2021/06/0803010.0013035.053005.00-1502-0.20%
2021/06/071.13080.8903031.673080.001.15040.22%
2021/06/0403013.4600.003040.0005130.00%
2021/06/0313065.0100.003065.0015310.19%
2021/06/0203058.751.13071.173070.00-1.1542-0.20%
2021/06/0103082.5003080.003065.0005460.00%
2021/05/3112995.3732983.513030.00-2548-0.36%
2021/05/2812910.1902920.002910.0015500.19%
2021/05/2702910.0012910.002900.00-1559-0.18%
2021/05/2602930.5602935.002920.0005730.00%
2021/05/2512979.9402955.002940.0015950.17%
2021/05/2422927.4922944.212935.000608-0.01%
2021/05/2100.0012900.082920.00-1624-0.16%
2021/05/2012852.1402970.002850.0016440.16%
2021/05/1902895.0012885.012890.00-1667-0.15%
2021/05/180.12872.730.22850.882865.000679-0.01%
2021/05/171.22844.7300.002850.001.26920.18%
2021/05/1402891.4312879.922850.00-1688-0.15%
2021/05/1302857.8102890.672900.0006870.00%
2021/05/120.12751.640.12807.272810.0006910.00%
2021/05/110.22811.110.42806.252790.00-0.2681-0.03%
2021/05/101.12949.6400.002900.001.16710.16%
2021/05/0602999.401.13000.352990.00-1.1683-0.15%
2021/05/0503019.6700.003010.0006800.00%
2021/05/041.13011.0903020.003015.001.16880.16%
2021/05/0313010.8113027.503015.0006940.00%
2021/04/2913100.001.13133.243110.00-0.1708-0.01%
2021/04/280.13098.3600.003110.000.17190.02%
2021/04/270.13109.320.13175.003105.0007330.00%
2021/04/2603179.2600.003175.0007430.00%
2021/04/2313065.0023064.963100.00-1750-0.14%
2021/04/220.13045.3503070.003050.000.17800.01%
2021/04/210.13078.0000.003045.000.17880.02%
2021/04/201.13100.4600.003110.001.17940.14%
2021/04/190.13100.0013109.923090.00-0.9811-0.11%
2021/04/1613149.644.13149.593140.00-3.1828-0.37%
2021/04/1543056.2913050.203050.0038440.36%
2021/04/141.13011.1903020.003020.001.18490.13%
2021/04/1303049.2900.003030.0008800.00%
2021/04/120.23013.4500.003000.000.28810.03%
2021/04/091.23054.0603060.003020.001.28920.14%
2021/04/080.13099.300.23105.003100.00-0.1887-0.01%
2021/04/071.83019.050.13015.003000.001.78790.20%
2021/04/060.33099.0013080.003080.00-0.7870-0.09%
2021/04/010.13195.870.13203.333175.0008610.00%
2021/03/310.13237.5003240.003210.000.18570.01%
2021/03/301.13260.0103265.003260.0018530.12%
2021/03/2913260.0500.003245.0018510.12%
2021/03/260.13289.3003288.573265.000.18560.01%
2021/03/2503240.0003280.003290.0008540.00%
2021/03/2403270.1403279.623240.0008550.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2203319.6413310.243315.00-1861-0.11%
2021/03/1903371.0003395.003355.0008640.00%
2021/03/1813410.3103421.153425.0018680.11%
2021/03/1703359.6503380.003340.0008750.00%
2021/03/1603370.0013395.083340.00-1873-0.11%
2021/03/150.13420.650.43422.503405.00-0.3869-0.04%
2021/03/1203457.9400.003465.0008740.01%
2021/03/1113504.350.13495.143480.0018800.11%
2021/03/1013503.3503485.003435.0018780.12%
2021/03/090.13498.000.33477.133525.00-0.2876-0.02%
2021/03/080.13437.653.13438.503425.00-3863-0.35%
2021/03/050.13375.1013385.003360.00-0.9862-0.11%
2021/03/0403381.2503390.003375.0008720.00%
2021/03/0303440.0013439.453440.00-1874-0.12%
2021/03/0203343.7513354.983345.00-1872-0.11%
2021/02/261.23290.9603340.003295.001.28720.13%
2021/02/253.13410.612.13405.093410.0018640.11%
2021/02/240.13495.921.33517.353520.00-1.2856-0.14%
2021/02/2303524.551.23529.373550.00-1.1853-0.13%
2021/02/221.13503.120.33502.943510.000.88510.10%
2021/02/191.13401.403.23418.053405.00-2.1864-0.24%
2021/02/183.13238.140.23193.613250.002.88410.34%
2021/02/1703089.093.23099.893150.00-3.2833-0.38%
2021/02/0503057.861.23064.993050.00-1.1825-0.14%
2021/02/040.13067.550.13065.003050.0008290.00%
2021/02/033.13059.102.13055.363080.0018290.12%
2021/02/0212999.9502990.003005.0018290.12%
2021/02/0102923.8300.002935.0008320.00%
2021/01/290.22975.5112950.002940.00-0.8846-0.09%
2021/01/2802967.1412990.433025.00-1850-0.12%
2021/01/271.12970.2112980.002975.000.18450.01%
2021/01/261.13038.310.23002.062980.000.98510.11%
2021/01/251.12955.2303005.003000.001.18440.13%
2021/01/221.12932.452.22921.082940.00-1.1841-0.13%
2021/01/2102820.230.12835.002825.000829-0.01%
2021/01/200.12822.6802814.762790.000.18220.01%
2021/01/191.12890.271.22880.762880.00-0.2810-0.02%
2021/01/180.22797.2312794.962805.00-0.8797-0.10%
2021/01/150.42899.196.92888.582860.00-6.5793-0.82%
2021/01/140.22993.721.12977.582960.00-0.9766-0.12%
2021/01/130.33000.2913000.002995.00-0.7767-0.10%
2021/01/121.12981.4922985.012990.00-0.9764-0.12%
2021/01/1113097.6800.003045.0017660.14%
2021/01/083.23020.140.83005.123040.002.47610.31%
2021/01/073.23035.0113035.073030.002.17480.29%
2021/01/064.33108.142.93157.543070.001.47640.19%
2021/01/053.23316.7013310.023315.002.27600.29%
2021/01/0433328.1723347.433350.0017850.13%
2020/12/314.13210.200.63215.003195.003.57890.44%
2020/12/3003228.1000.003225.0008010.00%
2020/12/291.13228.1203200.003190.001.18140.13%
2020/12/2823237.8933256.673235.00-1819-0.12%
2020/12/2523272.4300.003260.0028250.24%
2020/12/241.13261.4913285.003260.000.18290.01%
2020/12/2313255.0000.003260.0018310.12%
2020/12/221.13279.3713293.613240.0008380.00%
2020/12/2103315.0003345.003340.0008390.00%
2020/12/1813315.0003330.003305.0018430.12%
2020/12/1703310.0013280.003315.00-1840-0.11%
2020/12/1603345.0000.003325.0008410.00%
2020/12/1503255.0000.003225.0008380.00%
2020/12/140.13288.4200.003265.000.18450.01%
2020/12/110.13366.7213350.043320.00-0.9841-0.11%
2020/12/100.13412.0003435.003415.0008310.00%
2020/12/090.13466.1803466.003470.0008350.00%
2020/12/0823452.4513464.933440.0018340.12%
2020/12/070.13397.3803384.763380.000.18300.01%
2020/12/040.23412.1603415.003430.000.18290.02%
2020/12/0303395.3600.003405.0008310.00%
2020/12/020.43382.4533385.003375.00-2.6831-0.31%
2020/12/010.23341.9800.003345.000.28330.03%
2020/11/300.13293.8013280.003225.00-0.9835-0.11%
2020/11/2703349.7603360.003330.0008330.00%
2020/11/261.13339.5503359.553325.0018390.12%
2020/11/2523310.8000.003310.0028450.24%
2020/11/244.13420.9700.003370.004.18500.48%
2020/11/231.13415.8303480.003400.0018540.12%
2020/11/202.13492.1023475.013460.000.18470.01%
2020/11/196.13581.510.13581.813545.0068430.71%
2020/11/1843443.8811.13467.793550.00-7835-0.84%
2020/11/1703346.3923344.993330.00-2814-0.24%
2020/11/163.23360.4900.003320.003.28320.38%
2020/11/1333311.9433363.343360.0008310.00%
2020/11/120.13285.0023322.603330.00-2840-0.23%
2020/11/1113300.011.13305.503310.00-0.1834-0.01%
2020/11/1013324.582.13314.633300.00-1.1830-0.13%
2020/11/0933241.7103246.883265.0038220.36%
2020/11/0623110.2523129.973145.0008130.00%
2020/11/0500.0011.73191.933200.00-11.7802-1.46%
2020/11/0413150.0703155.003120.0018020.13%
2020/11/030.13123.9103106.713105.000.18040.01%
2020/11/021.33006.9113020.003025.000.38250.03%
2020/10/303.13029.062.73045.413025.000.48270.05%
2020/10/291.13036.7913050.043035.000.18230.01%
2020/10/2883138.6613110.183100.0078250.85%
2020/10/2743155.1023172.503165.0028240.24%
2020/10/2613200.2203218.103195.0018250.12%
2020/10/2303200.0033185.043180.00-3827-0.36%
2020/10/2233131.8400.003140.0038280.37%
2020/10/2103170.0053142.003145.00-5830-0.60%
2020/10/2023075.5043087.513090.00-2838-0.24%
2020/10/1943080.1103090.003085.0048560.47%
2020/10/162.12977.6213015.002965.001.18410.13%
2020/10/157.12968.7623007.242955.0058330.60%
2020/10/141.22977.1300.002950.001.28200.14%
2020/10/135.12992.2622992.502970.003.17910.39%
2020/10/120.13130.0003130.003090.000.17610.01%
2020/10/0813380.4103410.003380.0017330.14%
2020/10/072.13221.1423245.003220.000.17220.01%
2020/10/060.13255.0000.003220.000.17190.01%
2020/10/050.13330.0013330.003295.00-0.9745-0.13%
2020/09/3003380.0000.003360.0007450.00%
2020/09/2913345.8900.003345.0017470.14%
2020/09/2803385.0013380.003365.00-1758-0.13%
2020/09/252.13443.2000.003355.002.17720.27%
2020/09/240.13440.0013420.003425.00-0.9774-0.12%
2020/09/2303500.0003500.003470.0007740.00%
2020/09/2223492.2623455.003460.0007790.01%
2020/09/2113509.8013525.003495.0007890.00%
2020/09/1803510.0000.003490.0008020.00%
2020/09/1713505.4200.003500.0018070.13%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1503665.0003665.003655.0008030.00%
2020/09/1403665.0013665.003655.00-1809-0.13%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913466.1813485.003505.0008210.00%
2020/09/081.13554.6700.003540.001.18170.13%
2020/09/0703575.0000.003560.0008200.00%
2020/09/0403680.000.13680.003655.0008240.00%
2020/09/030.13700.0013719.903695.00-0.9821-0.11%
2020/09/0213655.9223598.883650.00-1817-0.12%
2020/09/0123449.5013410.003525.0018180.13%
2020/08/3113376.1200.003385.0018110.13%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2713542.8000.003460.0018050.13%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0023622.503575.00-2813-0.24%
2020/08/2413586.5200.003605.0018120.13%
2020/08/2133591.7200.003545.0038100.37%
2020/08/2013707.4723535.343560.00-1801-0.12%
2020/08/1903765.0000.003725.0007820.01%
2020/08/181.13770.0000.003715.001.17800.13%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1403875.0000.003855.0007670.00%
2020/08/1313894.7113945.003850.0007720.00%
2020/08/1113895.0400.003885.0017880.13%
2020/08/1004030.0004030.004000.0007880.00%
2020/08/0724100.0024097.104035.0007790.00%
2020/08/0624140.0144135.084160.00-2775-0.26%
2020/08/0513895.0503910.003895.0017480.13%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.01%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0013880.003825.00-1770-0.13%
2020/07/2933853.3913950.003850.0027730.26%
2020/07/2843912.5023902.503910.0027800.26%
2020/07/2703850.0000.003815.0007850.00%
2020/07/2403855.0000.003800.0007910.00%
2020/07/2333966.6513865.003875.0027800.26%
2020/07/2204075.0000.004045.0007620.00%
2020/07/200.14040.0004040.004010.000.17610.01%
2020/07/171.14020.0000.003995.001.17660.14%
2020/07/1514050.0500.004015.0017800.13%
2020/07/1404050.0014020.004020.00-1794-0.12%
2020/07/1314005.0013975.003960.0007930.00%
2020/07/1044053.6414110.004010.0037870.38%
2020/07/0904430.0000.004430.0007520.00%
2020/07/0800.0014375.004355.00-1748-0.13%
2020/07/0704405.000.14405.004405.00-0.1753-0.01%
2020/07/0600.0014419.894410.00-1752-0.14%
2020/07/0304325.0014295.004325.00-1738-0.14%
2020/07/0200.0024257.504245.00-2734-0.27%
2020/07/0114225.0024155.114200.00-1733-0.14%
2020/06/3014035.0604090.004085.0017260.14%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2324065.0000.004010.0027170.28%
2020/06/2214055.0400.004020.0017180.14%
2020/06/1914060.1204090.004055.0017270.14%
2020/06/1800.0004110.004050.0007280.00%
2020/06/1704175.0000.004160.0007260.00%
2020/06/1204150.0004150.004140.0007840.00%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/0904380.0004380.004390.0008130.00%
2020/06/0800.0014420.004420.00-1830-0.12%
2020/06/050.14250.0014275.004270.00-0.9822-0.11%
2020/06/0400.0004220.004240.0008230.00%
2020/06/0304235.0014200.004270.00-1824-0.12%
2020/06/0214109.5800.004085.0018130.13%
2020/06/0114001.0823957.554065.00-1802-0.12%
2020/05/2813924.3500.003830.0017950.13%
2020/05/2713885.0600.003880.0018020.13%
2020/05/2503860.0000.003835.0008090.00%
2020/05/2203870.0033845.003840.00-3811-0.37%
2020/05/2103950.0000.003930.0008120.00%
2020/05/1903875.0013935.003845.00-1808-0.12%
2020/05/1813885.0000.003860.0018030.12%
2020/05/1400.000.14110.004110.00-0.1793-0.01%
2020/05/1124229.9704200.004200.0027900.25%
2020/05/0804210.0004210.004225.0007880.00%
2020/05/0714100.0000.004070.0017770.13%
2020/05/0604075.0014010.004075.00-1777-0.13%
2020/05/0503970.0013960.003960.00-1775-0.13%
2020/05/0423900.0023895.003875.0007780.00%
2020/04/3014050.0014070.124110.0007790.00%
2020/04/2913915.3823925.003940.00-1772-0.13%
2020/04/2813880.0000.003860.0017630.13%
2020/04/2703870.0003870.003860.0007730.00%
2020/04/2303770.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/200.13890.0003890.003885.0007750.01%
2020/04/1723832.5723837.503850.0007770.00%
2020/04/1613784.8000.003725.0017710.13%
2020/04/1503825.0000.003800.0007680.00%
2020/04/1403835.0000.003815.0007660.00%
2020/04/1303710.0000.003685.0007680.00%
2020/04/1013680.0023722.503685.00-1779-0.13%
2020/04/0933878.3313835.003800.0027750.26%
2020/04/0803950.0000.003950.0007660.00%
2020/04/0703905.0003905.003890.0007640.00%
2020/04/0100.0003780.003760.0007540.00%
2020/03/3103760.0000.003830.0007490.00%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2603995.0003995.003995.0007250.00%
2020/03/2533919.9503890.003890.0037200.42%
2020/03/2423647.5443652.523665.00-2719-0.28%
2020/03/2313519.730.23475.003450.000.87150.12%
2020/03/2023522.7623532.503575.0007160.00%
2020/03/1913373.8123600.003250.00-1700-0.14%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1713834.5833751.673735.00-2668-0.30%
2020/03/1633799.9800.003725.0036550.46%
2020/03/1304060.0004060.004060.0006480.00%
2020/03/1224092.4100.003980.0026370.31%
2020/03/1004440.0034420.004490.00-3633-0.47%
2020/03/0900.0004435.004405.0006300.00%
2020/03/0604565.0000.004565.0006240.00%
2020/03/0504580.0014600.004600.00-1624-0.16%
2020/03/0324574.8400.004580.0026180.32%
2020/03/0204390.0014400.004380.00-1609-0.16%
2020/02/2704445.0014465.004430.00-1606-0.16%
2020/02/2604640.0034600.194580.00-3600-0.50%
2020/02/2404635.0000.004610.0005980.00%
2020/02/2104740.0000.004740.0005960.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1814690.0000.004630.0015920.17%
2020/02/1700.0014800.004845.00-1587-0.17%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1244831.252.14727.814840.0025950.33%
2020/02/1124704.9904700.004690.0025990.33%
2020/02/1004735.0034710.004750.00-3604-0.50%
2020/02/0700.0014755.004755.00-1608-0.17%
2020/02/0624804.9924812.504845.0006110.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0404860.0000.004835.0006060.00%
2020/02/0334640.3700.004700.0036030.50%
2020/01/3104805.0000.004805.0005980.00%
2020/01/3004670.0054766.004710.00-5596-0.83%
2020/01/2000.0015000.004975.00-1581-0.17%
2020/01/1505000.0000.004985.0005830.00%
2020/01/1415180.0015115.045180.0005750.00%
2020/01/1315055.0000.005050.0015680.18%
2020/01/1045035.0064987.605065.00-2566-0.35%
2020/01/0944835.0024875.004865.0025570.36%
2020/01/0824797.7214750.004785.0015600.18%
2020/01/0714741.1834640.004740.00-2561-0.35%
2020/01/0624698.1714700.004695.0015600.18%
2020/01/0335000.0014895.004880.0025470.37%
2020/01/0215045.0005005.005030.0015400.18%
2019/12/3004950.0000.004965.0005480.00%
2019/12/2700.000.15000.004995.00-0.1551-0.02%
2019/12/2604950.0004950.004940.0005530.00%
2019/12/2504900.0014900.004900.00-1569-0.18%
2019/12/2414870.0014915.004870.0005830.00%
2019/12/231.14870.9100.004870.001.15950.18%
2019/12/2000.0015030.005030.00-1592-0.17%
2019/12/1915179.8625044.945060.00-1589-0.17%
2019/12/1814990.0015040.005040.0005830.00%
2019/12/1725014.9914900.525040.0015860.17%
2019/12/1300.0014855.004840.00-1601-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/1104690.0000.004680.0005960.00%
2019/12/1014675.0000.004675.0016030.17%
2019/12/0914810.0004805.004820.0016080.16%
2019/12/0500.0014660.004710.00-1613-0.16%
2019/12/0404410.0000.004400.0006190.00%
2019/12/0300.0004500.004470.0006190.00%
2019/11/2804460.0000.004485.0006260.00%
2019/11/2504460.0000.004460.0006270.00%
2019/11/1804510.0000.004505.0006360.00%
2019/11/1500.000.14510.004500.00-0.1641-0.02%
2019/11/1404480.0000.004470.0006520.00%
2019/11/1214625.000.14555.004540.000.96580.14%
2019/11/1104580.000.14580.004605.00-0.1663-0.01%
2019/11/0800.0004730.004760.0006580.00%
2019/11/0700.000.14650.004665.00-0.1652-0.01%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0504600.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/11/0104445.0000.004460.0006560.00%
2019/10/3104440.0014460.004470.00-1679-0.14%
2019/10/3004320.0004320.004320.0006710.00%
2019/10/2914315.0014375.004315.0006740.00%
2019/10/2814330.0014384.844330.0006780.00%
2019/10/2514350.0000.004350.0016800.15%
2019/10/2400.0014415.004430.00-1689-0.15%
2019/10/1804305.0000.004305.0006980.00%
2019/10/1614375.0000.004375.0016970.14%
2019/10/1500.0014510.004500.00-1697-0.14%
2019/10/1400.0014500.004460.00-1697-0.14%
2019/10/0904440.0000.004460.0006970.00%
2019/10/0744480.0004480.004480.0047180.56%
2019/10/0404490.0000.004490.0007210.00%
2019/10/0304500.0034470.014500.00-3720-0.42%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2714435.000.14430.004450.000.97170.13%
2019/09/2604370.0004370.004400.0007190.00%
2019/09/2514175.0014190.004255.0007220.00%
2019/09/2404215.0000.004240.0007270.00%
2019/09/2304280.0004280.004300.0007290.00%
2019/09/2004285.0004285.004300.0007350.00%
2019/09/1900.0014299.854300.00-1727-0.14%
2019/09/1800.0024113.304210.00-2717-0.28%
2019/09/1713980.000.34010.003980.000.77020.10%
2019/09/1203980.0013995.003995.00-1707-0.14%
2019/09/1100.0043906.233900.00-4716-0.56%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0074047.863980.00-7698-1.00%
2019/09/0524015.0000.004030.0026960.29%
2019/09/0403985.0000.003980.0007030.00%
2019/09/0300.0003970.003950.0007090.00%
2019/08/2813810.0013820.003845.0007670.00%
2019/08/2623767.5023777.503760.0007930.00%
2019/08/2303920.0000.003915.0007950.00%
2019/08/2213880.0000.003935.0018050.12%
2019/08/2000.000.13830.003800.00-0.1817-0.01%
2019/08/1913780.0000.003740.0018240.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1423935.0013914.823855.0018350.12%
2019/08/130.13745.0013745.003730.00-0.9835-0.11%
2019/08/1213815.0400.003825.0018560.12%
2019/08/0813825.0000.003825.0018590.12%
2019/08/0703835.0003835.003790.0008580.00%
2019/08/0623686.2323715.003825.0008630.00%
2019/08/0213890.0814020.003890.0008600.00%
2019/08/0104210.0000.004225.0008550.00%
2019/07/3124217.5000.004250.0028590.23%
2019/07/3054125.0074147.864125.00-2861-0.23%
2019/07/2600.0024257.504255.00-2872-0.23%
2019/07/2524352.5000.004365.0028660.23%
2019/07/2444265.0004255.004255.0048600.46%
2019/07/2314225.0054256.004225.00-4858-0.47%
2019/07/2214175.0004210.004225.0018520.11%
2019/07/1934143.3324205.004140.0018560.12%
2019/07/1834150.0114210.004150.0028560.23%
2019/07/1714170.0054233.994155.00-4857-0.47%
2019/07/1624269.9914270.004260.0018510.12%
2019/07/1544162.5000.004205.0048510.47%
2019/07/1224244.9600.004205.0028520.24%
2019/07/1104290.0014309.944305.00-1847-0.12%
2019/07/1024125.0074117.144155.00-5835-0.60%
2019/07/0914020.0000.004020.0018370.12%
2019/07/081.14036.3624017.624115.00-0.9845-0.11%
2019/07/0583947.5053970.003950.0038460.35%
2019/07/0453970.3034030.003955.0028550.24%
2019/07/0333978.3314099.403970.0028620.23%
2019/07/0214190.0004200.004180.0018590.11%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2713870.0053885.003885.00-4851-0.47%
2019/06/2633703.3500.003700.0038410.36%
2019/06/2513800.0000.003730.0018410.12%
2019/06/2413845.0513825.053845.0008440.00%
2019/06/2113810.0023935.003810.00-1846-0.12%
2019/06/2033936.6713940.003910.0028490.24%
2019/06/190.13975.0023900.743985.00-2843-0.23%
2019/06/1833720.0000.003705.0038280.36%
2019/06/1703760.0023710.003735.00-2828-0.24%
2019/06/1473651.4363678.333630.0018260.12%
2019/06/1313690.0033661.743680.00-2820-0.24%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1123555.2200.003575.0028080.25%
2019/06/1023532.5943512.503520.00-2806-0.25%
2019/06/0663290.8773368.263470.00-1803-0.13%
2019/06/0553648.0033794.863615.0027670.26%
2019/06/0423682.5003680.003665.0027600.26%
2019/06/0333688.4743665.003735.00-1763-0.13%
2019/05/3143717.5043675.033770.0007570.00%
2019/05/3033606.67103579.003590.00-7750-0.93%
2019/05/2953613.0900.003615.0057530.67%
2019/05/2843752.5153774.003745.00-1744-0.13%
2019/05/2763657.5043660.003690.0027410.27%
2019/05/2443839.8963906.673775.00-2735-0.27%
2019/05/2383822.5443817.503800.0047260.55%
2019/05/2224087.5024090.004085.0007130.00%
2019/05/211.14033.0064008.334060.00-4.9716-0.68%
2019/05/2013945.5063963.333985.00-5706-0.71%
2019/05/1734085.9953998.003850.00-2698-0.28%
2019/05/1614220.0224227.504250.00-1678-0.15%
2019/05/1544317.4664263.334265.00-2677-0.29%
2019/05/14114238.6844268.754275.0076751.04%
2019/05/1374269.2684271.884250.00-1672-0.15%
2019/05/1024422.9584433.754455.00-6675-0.89%
2019/05/0924415.1024492.504410.0006670.00%
2019/05/0804775.0014720.004750.00-1649-0.15%
2019/05/0754780.944.14807.884775.0016450.15%
2019/05/0644807.5024860.004745.0026440.31%
2019/05/0200.0044688.754610.00-4635-0.63%
2019/04/2914689.7100.004665.0016400.16%
2019/04/2614690.0014730.004695.0006510.00%
2019/04/2514755.0014770.004760.0006520.00%
2019/04/2404695.0024645.034670.00-2649-0.31%
2019/04/2224625.0000.004570.0026550.31%
2019/04/1914585.0000.004585.0016730.15%
2019/04/1814640.0000.004630.0016720.15%
2019/04/1600.0014620.004705.00-1681-0.15%
2019/04/1524625.0014635.004600.0016940.14%
2019/04/1214600.2034598.334600.00-2701-0.28%
2019/04/1124691.1814849.604690.0017020.15%
2019/04/1004785.0000.004770.0007020.00%
2019/04/0914726.1404830.004850.0016950.15%
2019/04/080.14640.0000.004600.000.16890.01%
2019/04/0314550.4704590.004550.0016810.15%
2019/04/0214624.2900.004625.0016770.15%
2019/04/011.14480.7724572.504480.00-0.9670-0.14%
2019/03/2914600.1500.004600.0016600.16%
2019/03/2814620.0000.004635.0016680.15%
2019/03/2714550.0614650.004645.0006690.00%
2019/03/2604600.0014560.004620.00-1666-0.15%
2019/03/2500.0014495.174495.00-1662-0.16%
2019/03/2234681.6304675.004665.0036570.45%
2019/03/2104755.0014745.104745.00-1656-0.15%
2019/03/2014695.0014804.484695.0006630.00%
2019/03/1904705.0000.004720.0006650.00%
2019/03/1874702.8634685.004670.0046720.59%
2019/03/1524669.9300.004640.0026810.29%
2019/03/1414785.0000.004785.0016900.14%
2019/03/1334680.0000.004750.0037050.43%
2019/03/1214620.0034645.004620.00-2705-0.28%
2019/03/0814460.0014460.124485.0007280.00%
2019/03/0700.0004455.004490.0007310.00%
2019/03/0600.000.14480.004495.00-0.1734-0.01%
2019/03/0534434.9604370.004370.0037300.41%
2019/03/0414495.0014459.114365.0007310.00%
2019/02/2700.0044318.814360.00-4725-0.55%
2019/02/2614310.1004320.004330.0017270.14%
2019/02/2514389.8704380.004390.0017300.14%
2019/02/2204240.0004240.004255.0007290.00%
2019/02/2114130.0600.004150.0017330.14%
2019/02/2004080.0000.004095.0007350.00%
2019/02/1813979.231.13995.913970.00-0.1745-0.01%
2019/02/1513974.6513990.003930.0007500.00%
2019/02/1413985.0000.003990.0017660.13%
2019/02/1300.0003990.003990.0007740.00%
2019/02/1213999.9614024.924000.0007840.00%
2019/02/1133931.9833890.003975.0007840.00%
2019/01/3013815.0013824.123780.0007820.00%
2019/01/291.13768.5533698.333780.00-1.9794-0.24%
2019/01/2813720.0000.003720.0017970.13%
2019/01/2503705.0000.003740.0008190.00%
2019/01/2453757.0023775.003725.0038240.36%
2019/01/2313710.0003705.003710.0018260.12%
2019/01/2200.0013740.253750.00-1831-0.12%
2019/01/2103720.002.13846.583720.00-2837-0.24%
2019/01/1833728.332.13663.853785.000.98360.11%
2019/01/1723604.3323570.003540.0008330.00%
2019/01/1603550.0013590.003570.00-1838-0.12%
2019/01/1513540.0813600.003600.0008400.00%
2019/01/1403520.0000.003570.0008400.00%
2019/01/1103505.003.23481.743550.00-3.2843-0.38%
2019/01/1013280.0000.003280.0018300.12%
2019/01/0923245.1513240.773335.0018350.12%
2019/01/0813105.0023122.503145.00-1827-0.12%
2019/01/0723134.9833076.673105.00-1832-0.12%
2019/01/0422900.1912905.002905.0018370.12%
2019/01/0323010.2700.003030.0028410.24%
2019/01/0213060.0800.003060.0018340.12%
蘋果AI革命將來襲!台灣供應鏈受惠股機會不容錯過:台積電、大立光、鴻海、玉晶光、華通Anue鉅亨-4天前
量縮整理 下週精彩,選前震盪 選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨-6天前
台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍 本周大事回顧Anue鉅亨-12天前
大立光 相關文章