全球傳動 (4540)-永全券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
▼0.30
漲幅
-0.91%
成交量
171張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－永全券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永全券商分點個股進出
永全券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.50	0	0.00	32.60	1	441	0.23%
2024/04/18	1	32.25	0	0.00	32.40	1	435	0.23%
2024/04/03	1	35.20	0	0.00	35.15	1	396	0.25%
2024/04/01	2	36.20	0	0.00	35.70	2	382	0.52%
2024/03/29	1	37.15	1	37.15	37.00	0	367	0.00%
2024/03/28	1	37.70	1	38.15	37.90	0	353	0.00%
2023/12/05	0	0.00	1	33.50	33.60	-1	92	-1.08%
2023/11/29	1	32.35	0	0.00	32.40	1	92	1.08%
2023/09/11	10	30.70	0	0.00	31.25	10	113	8.78%
2023/08/29	1	32.25	0	0.00	32.55	1	101	0.99%
2023/08/24	7	32.70	0	0.00	32.70	7	99	7.02%
2023/08/14	1	33.90	0	0.00	33.30	1	89	1.12%
2023/07/12	1	39.60	0	0.00	39.35	1	104	0.96%
2023/07/05	1	40.05	0	0.00	40.00	1	122	0.82%
2023/05/09	0	0.00	1	43.10	43.10	-1	174	-0.57%
2023/04/17	0	0.00	2	43.78	43.65	-2	160	-1.25%
2023/04/11	0	0.00	1	43.80	42.80	-1	148	-0.68%
2023/03/16	1	40.75	0	0.00	41.00	1	131	0.76%
2023/03/14	1	41.05	0	0.00	41.10	1	130	0.76%
2023/03/08	0	0.00	1	44.25	44.30	-1	128	-0.78%
2023/03/07	1	43.75	3	43.38	42.75	-2	117	-1.70%
2023/01/06	0	0.00	2	36.43	36.50	-2	66	-2.99%
2022/10/07	2	37.50	0	0.00	37.55	2	98	2.04%
2022/09/02	1	46.55	0	0.00	46.55	1	118	0.84%
2022/08/25	0	0.00	1	46.90	46.80	-1	133	-0.75%
2022/08/12	1	45.10	0	0.00	45.40	1	130	0.77%
2022/06/24	0	0.00	1	44.90	45.50	-1	136	-0.73%
2022/06/21	0	0.00	1	45.35	45.30	-1	133	-0.75%
2022/06/14	2	43.98	0	0.00	44.85	2	127	1.57%
2022/06/10	1	47.00	0	0.00	46.85	1	122	0.82%
2022/06/09	1	47.60	0	0.00	47.55	1	119	0.84%
2022/06/02	0	0.00	1	45.00	44.85	-1	104	-0.95%
2022/05/17	0	0.00	1	44.45	42.65	-1	97	-1.03%
2022/05/12	2	39.00	0	0.00	38.55	2	73	2.71%
2022/05/05	2	42.28	0	0.00	42.15	2	71	2.81%
2022/04/07	1	44.25	0	0.00	44.30	1	89	1.12%
2022/03/25	2	45.75	0	0.00	45.75	2	96	2.08%
2022/01/04	0	0.00	1	50.10	50.00	-1	94	-1.06%
2021/12/29	1	49.95	0	0.00	50.00	1	92	1.08%
2021/12/08	1	48.30	0	0.00	48.15	1	84	1.19%
2021/12/02	1	48.10	0	0.00	48.10	1	83	1.19%
2021/09/30	1	46.05	0	0.00	46.35	1	206	0.48%
2021/09/02	1	50.30	0	0.00	50.00	1	273	0.37%
2021/07/30	1	54.50	0	0.00	54.00	1	348	0.29%
2021/07/23	0	0.00	1	56.80	57.70	-1	373	-0.27%
2021/07/13	2	55.35	0	0.00	54.80	2	461	0.43%
2021/06/24	1	54.90	3	56.00	56.00	-2	853	-0.23%
2021/06/11	0	0.00	2	53.20	52.80	-2	866	-0.23%
2021/05/25	1	51.00	0	0.00	51.00	1	974	0.10%
2021/05/24	0	0.00	1	49.30	50.00	-1	981	-0.10%
2021/05/17	1	43.20	0	0.00	44.60	1	1,051	0.10%
2021/05/14	2	48.55	1	48.90	47.55	1	1,050	0.10%
2021/05/13	1	48.30	4	47.45	48.30	-3	1,051	-0.29%
2021/05/11	1	52.10	0	0.00	51.10	1	1,061	0.09%
2021/05/05	2	56.60	0	0.00	56.30	2	1,309	0.15%
2021/05/04	1	56.00	0	0.00	56.10	1	1,488	0.07%
2021/04/27	2	61.70	0	0.00	61.50	2	1,536	0.13%
2021/04/26	1	62.00	0	0.00	62.10	1	1,541	0.06%
2021/04/20	2	65.50	0	0.00	65.60	2	1,533	0.13%
2021/04/16	2	69.20	0	0.00	68.20	2	1,536	0.13%
2021/04/15	1	67.10	3	71.73	68.60	-2	1,535	-0.13%
2021/04/13	5	64.66	0	0.00	62.50	5	1,365	0.37%
2021/04/08	0	0.00	4	62.70	61.50	-4	1,302	-0.31%
2021/04/07	1	60.80	0	0.00	61.40	1	1,295	0.08%
2021/04/06	0	0.00	2	61.90	61.90	-2	1,299	-0.15%
2021/04/01	1	60.50	6	61.28	60.20	-5	1,295	-0.39%
2021/03/30	2	58.90	0	0.00	59.10	2	1,425	0.14%
2021/03/24	2	59.10	0	0.00	58.60	2	1,560	0.13%
2021/03/17	4	59.75	0	0.00	59.00	4	1,627	0.25%
2021/03/15	2	61.30	0	0.00	60.80	2	1,631	0.12%
2021/03/10	3	60.30	0	0.00	60.30	3	1,650	0.18%
2021/02/22	1	62.00	0	0.00	61.80	1	1,622	0.06%
2021/01/28	0	0.00	5	61.30	61.90	-5	1,431	-0.35%
2021/01/26	5	59.50	0	0.00	64.20	5	1,252	0.40%
2021/01/21	0	0.00	4	57.90	58.60	-4	1,020	-0.39%
2021/01/19	2	56.60	0	0.00	55.90	2	963	0.21%
2021/01/11	2	58.70	0	0.00	58.60	2	880	0.23%
2020/12/10	0	0.00	1	53.10	53.10	-1	286	-0.35%
2020/12/09	0	0.00	4	54.40	54.90	-4	280	-1.43%
2020/12/08	1	54.80	0	0.00	54.80	1	263	0.38%
2020/12/03	2	53.80	0	0.00	53.90	2	227	0.88%
2020/12/01	2	49.75	0	0.00	50.50	2	173	1.15%
2020/09/25	0	0.00	2	45.85	44.60	-2	274	-0.73%
2020/08/20	1	47.30	0	0.00	46.75	1	590	0.17%
2020/08/18	1	51.00	0	0.00	50.50	1	666	0.15%
2020/08/11	0	0.00	1	52.00	49.90	-1	678	-0.15%
2020/08/10	1	52.20	0	0.00	52.70	1	664	0.15%
2020/07/28	1	47.00	0	0.00	46.20	1	671	0.15%
2020/06/09	0	0.00	7	56.60	56.20	-7	875	-0.80%
2020/06/01	0	0.00	7	57.30	56.90	-7	863	-0.81%
2020/05/28	2	60.10	2	59.40	59.00	0	845	0.00%
2020/05/27	16	59.93	9	60.48	59.60	7	808	0.87%
2020/05/26	1	58.90	1	58.70	58.20	0	726	0.00%
2020/04/28	7	53.61	0	0.00	53.00	7	580	1.21%
2020/04/23	0	0.00	1	50.00	49.40	-1	529	-0.19%
2020/04/20	1	53.40	0	0.00	54.10	1	497	0.20%
2020/04/10	0	0.00	5	45.00	44.60	-5	426	-1.17%
2020/04/07	0	0.00	5	44.74	44.50	-5	420	-1.19%
2020/03/25	0	0.00	2	37.93	37.60	-2	366	-0.55%
2020/03/20	4	37.55	0	0.00	37.55	4	386	1.03%
2020/03/19	2	34.40	0	0.00	34.40	2	383	0.52%
2020/03/13	6	42.95	0	0.00	43.80	6	371	1.62%
2019/12/17	0	0.00	3	49.10	50.50	-3	432	-0.69%
2019/12/09	0	0.00	1	47.70	47.05	-1	446	-0.22%
2019/11/29	1	46.80	3	47.10	46.35	-2	449	-0.45%
2019/11/22	3	46.50	0	0.00	46.15	3	412	0.73%
2019/11/18	3	50.10	0	0.00	50.10	3	376	0.80%
2019/10/28	0	0.00	3	62.00	61.40	-3	408	-0.73%
2019/10/24	3	62.80	0	0.00	62.10	3	473	0.63%
2019/09/02	0	0.00	1	61.50	61.90	-1	863	-0.12%
2019/08/30	0	0.00	2	61.50	61.00	-2	858	-0.23%
2019/08/23	1	60.70	0	0.00	60.70	1	850	0.12%
2019/08/21	2	60.00	0	0.00	60.40	2	846	0.24%
2019/08/19	1	59.70	0	0.00	59.70	1	849	0.12%
2019/08/16	1	59.10	0	0.00	59.20	1	853	0.12%
2019/08/12	1	59.70	0	0.00	59.50	1	839	0.12%
2019/08/08	0	0.00	1	61.00	60.00	-1	837	-0.12%
2019/08/07	0	0.00	1	61.70	61.10	-1	831	-0.12%
2019/08/06	1	58.90	0	0.00	62.70	1	843	0.12%
2019/07/19	1	73.10	0	0.00	73.90	1	904	0.11%
2019/06/20	0	0.00	2	66.70	67.20	-2	1,343	-0.15%
2019/06/11	2	63.45	2	63.50	63.30	0	1,321	0.00%
2019/05/29	1	61.10	0	0.00	61.10	1	1,380	0.07%
2019/05/24	1	62.10	0	0.00	61.30	1	1,422	0.07%
2019/05/23	0	0.00	1	62.20	62.20	-1	1,427	-0.07%
2019/05/20	0	0.00	1	63.10	63.00	-1	1,446	-0.07%
2019/05/13	1	71.70	4	70.60	67.00	-3	1,432	-0.21%
2019/05/09	2	69.70	1	69.10	70.00	1	1,411	0.07%
2019/05/08	1	73.20	0	0.00	73.20	1	1,382	0.07%
2019/05/07	1	76.30	0	0.00	76.10	1	1,374	0.07%
2019/05/06	0	0.00	1	77.10	75.30	-1	1,362	-0.07%
2019/05/03	1	80.90	3	81.33	81.70	-2	1,332	-0.15%
2019/05/02	2	80.70	0	0.00	80.60	2	1,321	0.15%
2019/04/30	1	80.00	2	79.70	81.00	-1	1,319	-0.08%
2019/04/29	4	83.30	5	84.68	82.10	-1	1,305	-0.08%
2019/04/26	1	83.60	0	0.00	81.80	1	1,261	0.08%
2019/04/25	6	87.63	9	87.14	85.00	-3	1,259	-0.24%
2019/04/24	7	86.33	3	86.00	86.20	4	1,214	0.33%
2019/04/23	5	81.80	7	80.41	80.10	-2	1,127	-0.18%
2019/04/22	1	81.90	1	82.00	81.00	0	1,111	0.00%
2019/04/19	1	79.40	0	0.00	79.40	1	1,085	0.09%
2019/04/17	1	79.90	1	80.00	79.90	0	1,077	0.00%
2019/04/16	0	0.00	3	79.60	80.90	-3	1,066	-0.28%
2019/04/15	0	0.00	3	81.50	81.70	-3	1,044	-0.29%
2019/04/12	3	80.77	2	82.85	80.10	1	1,019	0.10%
2019/04/11	2	85.75	0	0.00	82.70	2	991	0.20%
2019/04/10	1	84.00	1	85.00	85.60	0	953	0.00%
2019/04/09	2	83.40	3	84.20	84.30	-1	917	-0.11%
2019/04/08	11	85.75	6	86.28	85.40	5	878	0.57%
2019/04/03	3	81.63	4	81.43	81.40	-1	785	-0.13%
2019/03/25	0	0.00	10	67.10	67.20	-10	521	-1.92%
2019/03/22	0	0.00	1	69.80	68.90	-1	515	-0.19%
2019/03/19	1	69.30	0	0.00	69.30	1	514	0.19%
2019/03/12	0	0.00	1	71.30	70.10	-1	532	-0.19%
2019/03/11	1	70.00	0	0.00	71.20	1	538	0.19%
2019/03/06	0	0.00	1	73.80	74.00	-1	538	-0.19%
2019/02/27	1	71.00	0	0.00	71.50	1	510	0.20%
2019/02/26	10	72.20	1	73.20	73.00	9	501	1.79%
2019/02/22	1	70.00	0	0.00	70.50	1	487	0.21%
2018/12/17	2	66.40	0	0.00	66.40	2	492	0.41%
2018/12/14	0	0.00	1	65.20	65.90	-1	495	-0.20%
2018/12/07	3	68.10	0	0.00	68.00	3	522	0.57%
2018/12/04	1	75.70	0	0.00	73.50	1	534	0.19%
2018/12/03	3	75.80	0	0.00	76.20	3	549	0.55%
2018/11/06	0	0.00	2	57.10	57.00	-2	700	-0.29%
2018/11/02	0	0.00	2	60.00	59.10	-2	700	-0.29%
2018/11/01	2	58.40	0	0.00	58.20	2	694	0.29%
2018/10/31	2	57.70	1	57.70	57.70	1	691	0.14%
2018/10/16	1	63.50	0	0.00	62.80	1	680	0.15%
2018/09/12	1	88.50	0	0.00	88.00	1	665	0.15%
2018/08/27	1	106.50	0	0.00	109.50	1	631	0.16%
2018/08/17	0	0.00	1	123.50	122.50	-1	513	-0.19%
2018/08/15	1	119.50	1	115.00	114.50	0	512	0.00%