全球傳動 (4540)-兆豐-城中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	4	53.95	3	53.97	55.90	1	5,080	0.02%
2024/12/16	48	52.45	53	52.58	50.90	-5	4,924	-0.10%
2024/12/13	147	52.28	146	52.42	52.50	1	4,188	0.02%	大買/大賣/
2024/12/12	4	50.15	4	50.25	50.40	0	3,049	0.00%
2024/12/11	20	44.27	23	44.53	45.85	-3	2,912	-0.10%
2024/12/10	1	42.90	0	0.00	41.70	1	2,812	0.04%
2024/11/27	1	40.85	0	0.00	40.45	1	3,094	0.03%
2024/11/26	1	42.95	0	0.00	41.60	1	3,459	0.03%
2024/11/22	1	40.40	1	40.95	40.40	0	3,612	0.00%
2024/11/21	0	0.00	1	40.10	40.35	-1	3,769	-0.03%
2024/11/20	1	39.45	0	0.00	39.25	1	3,832	0.03%
2024/11/18	1	40.50	1	40.85	40.90	0	4,022	0.00%
2024/11/14	1	40.55	1	40.95	40.70	0	4,389	0.00%
2024/11/13	0	0.00	1	41.45	40.45	-1	5,002	-0.02%
2024/11/12	2	40.63	1	41.15	40.85	1	5,155	0.02%
2024/11/11	0	0.00	3	42.55	42.40	-3	5,395	-0.06%
2024/11/07	1	45.25	2	45.63	45.10	-1	5,718	-0.02%
2024/11/06	2	44.55	1	45.35	44.45	1	5,806	0.02%
2024/11/05	5	45.53	6	45.33	44.80	-1	5,847	-0.02%
2024/11/04	3	41.85	3	42.10	42.00	0	5,823	0.00%
2024/10/30	1	44.35	0	0.00	43.20	1	5,818	0.02%
2024/10/29	2	45.00	1	45.50	44.95	1	5,797	0.02%
2024/10/28	2	45.38	8	45.10	45.30	-6	5,771	-0.10%
2024/10/25	5	46.92	0	0.00	46.45	5	5,728	0.09%
2024/10/24	15	49.31	11	49.29	47.50	4	5,660	0.07%
2024/10/23	4	48.11	5	48.29	47.65	-1	5,416	-0.02%
2024/10/22	36	49.99	32	49.88	49.00	4	5,338	0.07%
2024/10/21	10	46.78	15	47.64	49.30	-5	4,945	-0.10%
2024/10/18	21	44.36	20	44.31	44.85	1	4,681	0.02%
2024/10/17	0	0.00	2	39.80	42.75	-2	4,518	-0.04%
2024/10/16	2	39.08	0	0.00	38.90	2	4,481	0.04%
2024/10/15	0	0.00	2	39.15	40.05	-2	4,460	-0.04%
2024/10/08	2	38.45	0	0.00	37.75	2	4,491	0.04%
2024/10/07	0	0.00	1	39.40	39.40	-1	4,489	-0.02%
2024/10/04	0	0.00	1	40.30	39.90	-1	4,512	-0.02%
2024/10/01	1	43.10	0	0.00	43.05	1	4,562	0.02%
2024/09/30	3	43.50	0	0.00	43.65	3	4,571	0.07%
2024/09/25	1	44.40	1	44.65	43.80	0	4,530	0.00%
2024/09/20	0	0.00	5	42.60	41.40	-5	4,424	-0.11%
2024/09/19	5	42.41	1	42.40	42.30	4	4,408	0.09%
2024/09/18	1	41.95	1	42.60	41.05	0	4,394	0.00%
2024/09/16	29	42.35	28	43.19	42.20	1	4,375	0.02%
2024/09/10	2	42.60	1	41.95	40.40	1	4,223	0.02%
2024/09/09	0	0.00	2	42.45	42.30	-2	4,197	-0.05%
2024/09/05	20	42.46	20	43.13	42.60	0	4,164	0.00%
2024/09/03	5	45.23	5	45.16	44.50	0	4,098	0.00%
2024/09/02	1	45.15	0	0.00	44.10	1	4,006	0.02%
2024/08/30	1	46.55	0	0.00	44.90	1	3,981	0.03%
2024/08/29	3	47.12	4	47.84	46.70	-1	3,913	-0.03%
2024/08/28	36	49.19	35	49.74	48.00	1	3,827	0.03%
2024/08/27	0	0.00	1	45.10	47.50	-1	3,422	-0.03%
2024/08/26	4	44.53	3	45.05	43.20	1	3,277	0.03%
2024/08/23	34	44.84	35	45.07	45.10	-1	3,222	-0.03%
2024/08/22	6	43.65	5	43.88	43.30	1	3,059	0.03%
2024/08/21	2	45.40	1	46.05	44.20	1	2,987	0.03%
2024/08/20	1	46.75	3	46.68	46.15	-2	2,873	-0.07%
2024/08/19	1	49.30	2	48.18	47.15	-1	2,794	-0.04%
2024/08/16	3	49.37	3	50.93	48.25	0	2,657	0.00%
2024/08/15	60	49.74	61	49.96	49.85	-1	2,410	-0.04%
2024/08/14	1	45.15	2	47.73	49.70	-1	1,785	-0.06%
2024/08/13	2	47.75	5	46.71	45.20	-3	1,611	-0.19%
2024/08/12	20	45.66	15	45.79	45.20	5	1,350	0.37%
2024/08/09	4	42.50	1	42.50	43.10	3	1,085	0.28%
2024/08/08	4	40.38	5	40.73	39.20	-1	983	-0.10%
2024/08/07	3	40.12	4	39.20	40.65	-1	856	-0.12%
2024/08/05	5	35.78	4	36.50	34.30	1	696	0.14%
2024/07/22	1.1	37.43	0	0.00	36.05	1.1	618	0.18%
2024/07/18	0.1	37.30	0	0.00	37.65	0.1	597	0.01%
2024/07/08	2.1	36.35	2	37.83	36.45	0.1	458	0.02%
2024/07/05	9.2	36.98	7	36.75	37.10	2.2	425	0.52%
2024/07/04	1	33.55	3	33.87	34.80	-2	341	-0.58%
2024/07/03	0.2	32.90	0	0.00	31.65	0.2	308	0.06%
2024/06/18	1	32.25	0	0.00	32.25	1	472	0.21%
2024/06/06	1	35.35	0	0.00	35.05	1	455	0.22%
2024/05/23	0	0.00	1	36.10	35.90	-1	452	-0.22%
2024/05/22	2	34.68	2	34.58	34.40	0	436	0.00%
2024/05/02	0	0.00	1	32.80	32.85	-1	445	-0.22%
2024/04/29	0	0.00	2	32.65	32.70	-2	443	-0.45%
2024/04/19	2	31.83	0	0.00	31.70	2	438	0.46%
2024/04/17	0	0.00	1	32.45	32.25	-1	433	-0.23%
2024/04/16	1	32.50	0	0.00	32.10	1	431	0.23%
2024/04/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/04/11	1	34.30	0	0.00	34.30	1	417	0.24%
2024/04/10	1	35.65	1	35.95	35.70	0	409	0.00%
2024/04/09	1	35.50	1	35.70	35.65	0	406	0.00%
2024/04/03	1	35.65	0	0.00	35.15	1	396	0.25%
2024/04/01	1	36.30	0	0.00	35.70	1	382	0.26%
2024/03/29	0	0.00	1	37.60	37.00	-1	367	-0.27%
2024/03/27	1	38.95	5	38.74	38.75	-4	336	-1.19%
2024/03/26	11	37.69	6	38.63	38.00	5	300	1.67%
2024/03/11	2	34.15	0	0.00	34.05	2	143	1.39%
2024/01/08	1	31.80	0	0.00	32.00	1	68	1.47%
2023/12/12	1	32.00	0	0.00	32.30	1	84	1.19%
2023/11/28	0.1	32.50	0	0.00	32.30	0.1	95	0.10%
2023/10/05	0	0.00	6	32.00	31.90	-6	132	-4.53%
2023/09/28	0	0.00	23	31.89	32.00	-23	131	-17.50%
2023/09/26	0	0.00	3	32.32	32.20	-3	133	-2.26%
2023/07/10	0	0.00	2	39.85	39.95	-2	107	-1.86%
2023/04/19	1	43.95	0	0.00	43.50	1	174	0.57%
2023/04/18	5	43.94	0	0.00	44.05	5	163	3.05%
2023/04/11	0	0.00	10	43.00	42.80	-10	148	-6.76%
2023/03/24	0	0.00	14	41.19	41.20	-14	130	-10.77%
2023/03/17	14	41.28	0	0.00	41.30	14	132	10.53%
2023/03/15	0	0.00	1	41.45	41.30	-1	130	-0.77%
2023/02/09	2	40.00	0	0.00	39.80	2	86	2.32%
2023/02/08	0	0.00	1	40.20	40.20	-1	86	-1.15%
2023/02/06	1	39.55	0	0.00	39.50	1	83	1.19%
2023/01/31	1	39.00	0	0.00	38.95	1	79	1.27%
2023/01/30	0	0.00	1	38.10	38.95	-1	76	-1.31%
2022/10/13	1	32.90	0	0.00	32.50	1	108	0.92%
2022/09/02	0	0.00	12	46.71	46.55	-12	118	-10.10%
2022/04/27	1	42.90	0	0.00	42.55	1	74	1.34%
2022/03/28	0	0.00	1	45.10	45.20	-1	98	-1.02%
2022/02/25	2	48.20	0	0.00	47.80	2	93	2.13%
2022/02/16	0	0.00	3	47.65	47.60	-3	96	-3.10%
2022/01/24	0	0.00	1	45.75	46.00	-1	100	-1.00%
2022/01/21	0	0.00	1	46.10	46.05	-1	99	-1.00%
2021/12/30	1	50.00	1	50.70	49.95	0	96	0.00%
2021/12/29	1	50.70	0	0.00	50.00	1	92	1.08%
2021/12/27	1	47.90	0	0.00	48.00	1	84	1.19%
2021/11/19	1	48.65	0	0.00	48.45	1	88	1.12%
2021/08/10	1	52.70	0	0.00	52.10	1	297	0.34%
2021/08/06	2	53.05	0	0.00	53.00	2	307	0.65%
2021/08/05	4	53.65	0	0.00	53.50	4	313	1.28%
2021/07/27	1	56.50	0	0.00	54.50	1	358	0.28%
2021/07/23	0	0.00	4	56.85	57.70	-4	373	-1.07%
2021/07/22	0	0.00	3	55.63	55.00	-3	369	-0.81%
2021/07/21	0	0.00	3	55.00	54.60	-3	373	-0.80%
2021/07/20	0	0.00	1	55.00	54.50	-1	380	-0.26%
2021/07/16	0	0.00	1	56.10	55.80	-1	411	-0.24%
2021/07/15	1	55.40	6	55.47	56.10	-5	425	-1.17%
2021/07/14	1	55.40	1	55.40	54.20	0	438	0.00%
2021/07/13	0	0.00	3	54.90	54.80	-3	461	-0.65%
2021/07/12	1	54.80	1	54.80	53.80	0	487	0.00%
2021/07/09	5	53.10	0	0.00	53.10	5	589	0.85%
2021/06/30	1	52.80	0	0.00	52.60	1	833	0.12%
2021/06/29	0	0.00	78	52.30	52.10	-78	855	-9.12%
2021/06/28	3	53.60	8	53.90	53.30	-5	856	-0.58%
2021/06/25	4	55.03	1	55.10	54.60	3	855	0.35%
2021/06/24	100	55.30	0	0.00	56.00	100	853	11.72%
2021/06/23	0	0.00	1	53.80	54.10	-1	841	-0.12%
2021/06/22	1	53.50	0	0.00	52.70	1	842	0.12%
2021/06/21	8	53.81	0	0.00	53.50	8	846	0.94%
2021/06/18	0	0.00	1	53.50	53.10	-1	846	-0.12%
2021/06/16	2	52.90	0	0.00	52.60	2	850	0.24%
2021/06/11	0	0.00	1	52.80	52.80	-1	866	-0.12%
2021/06/10	1	51.80	0	0.00	51.70	1	868	0.12%
2021/06/04	1	51.50	0	0.00	51.30	1	891	0.11%
2021/06/03	3	52.43	0	0.00	52.10	3	909	0.33%
2021/06/01	0	0.00	1	52.50	53.80	-1	938	-0.11%
2021/05/28	1	51.50	1	51.80	51.10	0	953	0.00%
2021/05/27	1	50.60	1	50.90	50.80	0	959	0.00%
2021/05/25	0	0.00	1	51.80	51.00	-1	974	-0.10%
2021/05/17	0	0.00	1	44.85	44.60	-1	1,051	-0.10%
2021/05/14	1	49.15	0	0.00	47.55	1	1,050	0.10%
2021/05/12	2	51.80	0	0.00	47.90	2	1,055	0.19%
2021/05/11	1	51.10	0	0.00	51.10	1	1,061	0.09%
2021/05/10	3	55.83	0	0.00	54.60	3	1,079	0.28%
2021/05/05	2	56.30	1	56.50	56.30	1	1,309	0.08%
2021/05/03	1	58.70	0	0.00	58.80	1	1,484	0.07%
2021/04/28	5	62.20	0	0.00	61.50	5	1,527	0.33%
2021/04/26	3	62.43	1	62.80	62.10	2	1,541	0.13%
2021/04/23	2	61.35	1	61.50	62.10	1	1,539	0.06%
2021/04/21	1	64.10	0	0.00	64.00	1	1,546	0.06%
2021/04/20	1	65.80	0	0.00	65.60	1	1,533	0.07%
2021/04/19	2	66.40	0	0.00	66.30	2	1,528	0.13%
2021/04/15	1	71.30	1	70.00	68.60	0	1,535	0.00%
2021/04/14	0	0.00	1	66.30	68.00	-1	1,432	-0.07%
2021/04/13	2	64.80	0	0.00	62.50	2	1,365	0.15%
2021/03/29	1	59.10	1	59.20	58.90	0	1,477	0.00%
2021/03/25	1	58.40	0	0.00	58.20	1	1,505	0.07%
2021/03/11	0	0.00	1	61.60	60.90	-1	1,650	-0.06%
2021/03/05	1	61.00	1	60.60	60.50	0	1,675	0.00%
2021/03/03	0	0.00	2	59.95	60.90	-2	1,670	-0.12%
2021/03/02	1	60.60	0	0.00	58.60	1	1,662	0.06%
2021/02/26	0	0.00	1	59.90	59.80	-1	1,661	-0.06%
2021/02/25	1	62.20	0	0.00	60.90	1	1,667	0.06%
2021/02/23	1	62.50	0	0.00	61.40	1	1,651	0.06%
2021/02/18	1	58.10	1	58.50	57.50	0	1,590	0.00%
2021/02/17	1	56.00	1	56.70	56.30	0	1,579	0.00%
2021/02/01	0	0.00	1	55.50	55.70	-1	1,531	-0.07%
2021/01/29	3	61.07	0	0.00	59.20	3	1,501	0.20%
2021/01/28	0	0.00	5	62.32	61.90	-5	1,431	-0.35%
2021/01/27	8	64.38	2	63.80	63.60	6	1,402	0.43%
2021/01/26	4	62.65	6	64.13	64.20	-2	1,252	-0.16%
2021/01/15	0	0.00	1	60.00	58.40	-1	945	-0.11%
2021/01/13	0	0.00	1	57.20	57.60	-1	901	-0.11%
2021/01/06	1	57.50	0	0.00	54.40	1	805	0.12%
2021/01/05	0	0.00	1	58.90	57.50	-1	780	-0.13%
2020/12/25	1	55.50	0	0.00	55.60	1	682	0.15%
2020/12/23	0	0.00	1	58.40	58.40	-1	524	-0.19%
2020/12/18	1	55.40	0	0.00	55.40	1	439	0.23%
2020/12/17	1	54.70	1	56.00	55.40	0	380	0.00%
2020/12/14	0	0.00	2	53.00	52.00	-2	301	-0.66%
2020/12/09	1	54.00	0	0.00	54.90	1	280	0.36%
2020/12/03	1	53.20	0	0.00	53.90	1	227	0.44%
2020/12/02	1	54.60	1	52.80	54.30	0	210	0.00%
2020/12/01	1	49.05	0	0.00	50.50	1	173	0.58%
2020/11/30	1	48.85	1	49.20	49.40	0	158	0.00%
2020/11/26	0	0.00	2	48.15	48.15	-2	145	-1.37%
2020/11/25	1	47.20	0	0.00	47.40	1	140	0.71%
2020/11/24	2	47.00	0	0.00	46.40	2	133	1.49%
2020/08/25	0	0.00	1	49.00	47.95	-1	461	-0.22%
2020/07/28	2	46.60	0	0.00	46.20	2	671	0.30%
2020/06/29	0	54.40	0	0.00	53.20	0	914	0.00%
2020/06/05	0	0.00	2	57.00	57.00	-2	876	-0.23%
2020/05/27	2	60.00	0	0.00	59.60	2	808	0.25%
2020/04/30	1	54.50	0	0.00	54.10	1	616	0.16%
2020/04/17	0	0.00	3	49.33	50.30	-3	446	-0.67%
2020/04/16	0	0.00	3	45.77	45.80	-3	421	-0.71%
2020/04/15	1	46.05	0	0.00	46.25	1	426	0.23%
2020/04/14	0	0.00	20	45.61	45.50	-20	424	-4.71%
2020/04/13	0	0.00	4	45.08	45.15	-4	425	-0.94%
2020/03/31	0	0.00	2	44.70	44.95	-2	401	-0.50%
2020/03/30	0	0.00	2	41.30	42.50	-2	385	-0.52%
2020/03/27	0	41.00	2	40.50	40.25	-2	375	-0.53%
2020/03/16	2	43.60	0	0.00	40.60	2	372	0.54%
2020/03/13	2	42.63	1	44.00	43.80	1	371	0.27%
2020/03/03	0	0.00	1	50.20	50.20	-1	361	-0.28%
2020/02/27	3	49.03	1	48.85	49.00	2	376	0.53%
2020/02/25	0	0.00	1	50.40	50.20	-1	398	-0.25%
2020/02/24	1	49.40	0	0.00	50.20	1	406	0.25%
2020/02/11	0	0.00	1	45.50	45.45	-1	473	-0.21%
2020/02/10	1	43.80	0	0.00	44.70	1	477	0.21%
2020/02/07	1	45.95	0	0.00	45.65	1	481	0.21%
2020/01/31	1	46.80	0	0.00	46.95	1	485	0.21%
2020/01/20	1	51.90	1	52.50	51.90	0	474	0.00%
2020/01/07	1	50.00	0	0.00	49.60	1	454	0.22%
2019/12/24	2	50.90	0	0.00	50.70	2	448	0.45%
2019/11/29	1	46.40	4	46.63	46.35	-3	449	-0.67%
2019/11/28	14	48.16	0	0.00	48.45	14	443	3.16%
2019/11/26	10	46.45	0	0.00	45.95	10	433	2.31%
2019/11/21	3	47.37	0	0.00	46.70	3	403	0.74%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/18	0	0.00	3	50.50	50.10	-3	376	-0.80%
2019/11/15	0	0.00	2	50.60	50.50	-2	375	-0.53%
2019/11/14	0	0.00	10	50.20	50.50	-10	371	-2.69%
2019/11/12	0	0.00	1	52.30	51.50	-1	373	-0.27%
2019/11/08	2	59.20	3	59.60	59.50	-1	341	-0.29%
2019/11/05	1	61.30	0	0.00	61.30	1	362	0.28%
2019/10/31	1	61.30	0	0.00	61.30	1	377	0.27%
2019/10/25	1	61.80	0	0.00	61.70	1	440	0.23%
2019/10/23	1	60.80	0	0.00	61.00	1	513	0.19%
2019/10/17	1	61.00	0	0.00	60.80	1	631	0.16%
2019/10/16	1	61.00	0	0.00	61.00	1	640	0.16%
2019/10/14	0	0.00	1	61.80	61.50	-1	690	-0.14%
2019/10/09	1	59.80	0	0.00	59.80	1	701	0.14%
2019/09/27	1	60.20	0	0.00	61.00	1	775	0.13%
2019/09/23	1	62.40	0	0.00	62.30	1	875	0.11%
2019/09/16	0	0.00	1	62.50	62.40	-1	878	-0.11%
2019/08/12	1	59.00	0	0.00	59.50	1	839	0.12%
2019/08/08	1	59.80	0	0.00	60.00	1	837	0.12%
2019/08/05	1	62.00	0	0.00	62.00	1	852	0.12%
2019/08/01	1	67.00	0	0.00	67.00	1	879	0.11%
2019/07/31	1	68.90	0	0.00	68.80	1	883	0.11%
2019/07/30	1	70.00	0	0.00	70.00	1	887	0.11%
2019/07/25	0	0.00	2	73.20	73.00	-2	862	-0.23%
2019/07/24	2	74.45	1	74.00	74.00	1	843	0.12%
2019/07/16	0	0.00	3	74.40	74.00	-3	1,014	-0.30%
2019/07/10	2	73.80	0	0.00	72.50	2	996	0.20%
2019/07/02	0	0.00	1	74.20	74.20	-1	1,176	-0.09%
2019/07/01	1	68.00	0	0.00	69.50	1	1,273	0.08%
2019/05/15	0	0.00	1	67.20	67.10	-1	1,442	-0.07%
2019/05/14	2	63.40	1	66.80	66.80	1	1,441	0.07%
2019/05/13	0	0.00	1	71.40	67.00	-1	1,432	-0.07%
2019/05/10	1	69.70	1	70.50	69.70	0	1,425	0.00%
2019/05/09	2	69.65	2	70.70	70.00	0	1,411	0.00%
2019/05/08	1	73.00	1	73.60	73.20	0	1,382	0.00%
2019/05/06	2	76.75	1	78.60	75.30	1	1,362	0.07%
2019/04/29	3	84.57	3	85.03	82.10	0	1,305	0.00%
2019/04/25	3	88.13	5	87.14	85.00	-2	1,259	-0.16%
2019/04/24	6	85.33	3	86.47	86.20	3	1,214	0.25%
2019/04/17	0	0.00	1	80.20	79.90	-1	1,077	-0.09%
2019/04/12	1	83.00	2	81.10	80.10	-1	1,019	-0.10%
2019/04/11	0	0.00	1	86.20	82.70	-1	991	-0.10%
2019/04/09	1	83.00	1	83.50	84.30	0	917	0.00%
2019/04/08	4	86.28	2	85.85	85.40	2	878	0.23%
2019/04/03	2	80.65	0	0.00	81.40	2	785	0.25%
2019/04/02	1	73.70	3	74.87	76.80	-2	629	-0.32%
2019/03/22	0	0.00	1	69.30	68.90	-1	515	-0.19%
2019/03/21	1	69.60	0	0.00	69.60	1	514	0.19%
2019/03/12	1	70.10	0	0.00	70.10	1	532	0.19%
2019/03/11	0	0.00	1	71.20	71.20	-1	538	-0.19%
2019/03/07	1	72.20	2	71.10	70.00	-1	549	-0.18%
2019/03/05	2	73.35	1	73.10	73.30	1	530	0.19%
2018/12/12	1	66.00	0	0.00	66.70	1	502	0.20%
2018/12/10	1	65.00	0	0.00	65.10	1	520	0.19%
2018/12/03	0	0.00	3	73.97	76.20	-3	549	-0.55%
2018/11/29	0	0.00	1	71.90	69.30	-1	534	-0.19%
2018/11/28	3	71.00	0	0.00	71.00	3	532	0.56%
2018/11/20	0	0.00	3	70.00	72.00	-3	550	-0.54%
2018/11/14	0	0.00	4	71.50	71.40	-4	589	-0.68%
2018/11/13	1	70.10	2	70.20	70.10	-1	601	-0.17%
2018/11/12	0	0.00	5	70.20	70.50	-5	640	-0.78%
2018/11/09	14	68.12	0	0.00	69.60	14	654	2.14%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/10/11	2	62.40	0	0.00	62.40	2	673	0.30%
2018/10/09	3	70.43	1	69.60	69.30	2	676	0.30%
2018/10/03	0	0.00	1	89.50	88.00	-1	661	-0.15%
2018/09/19	1	92.90	0	0.00	92.30	1	698	0.14%
2018/09/10	1	88.80	1	86.00	86.10	0	659	0.00%
2018/09/07	1	97.00	1	95.90	95.00	0	645	0.00%
2018/09/06	0	0.00	1	103.00	102.00	-1	626	-0.16%
2018/08/31	0	0.00	2	107.50	109.00	-2	652	-0.31%
2018/08/24	3	103.50	1	102.00	102.00	2	621	0.32%
2018/08/23	2	108.75	0	0.00	108.00	2	602	0.33%
2018/08/21	0	0.00	1	117.00	116.50	-1	538	-0.19%
2018/08/20	0	0.00	220	116.71	116.00	-220	533	-41.24%	大賣/鉅額交易
2018/08/17	221	125.43	4	123.00	122.50	217	513	42.27%	大買/鉅額交易
2018/08/16	1	113.00	0	0.00	117.00	1	472	0.21%
2018/08/15	6	118.42	4	119.38	114.50	2	512	0.39%