全球傳動 (4540)-兆豐-城中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
58.0
漲跌
--
漲幅
0.00%
成交量
956張
產業
上市電機機械類股
171人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/10/15	3	58.47	1	58.10	58.00	2	2,652	0.08%
2026/10/14	1	61.10	1	60.90	61.10	0	2,641	0.00%
2026/10/13	17	60.60	0	0.00	60.30	17	2,603	0.65%
2026/10/12	0	0.00	3	60.47	61.70	-3	2,574	-0.12%
2026/10/08	1	57.80	0	0.00	57.50	1	2,537	0.04%
2026/10/07	1	58.60	0	0.00	58.90	1	2,576	0.04%
2026/10/06	1	59.30	2	59.60	59.30	-1	2,590	-0.04%
2026/09/29	0	0.00	1	61.40	62.60	-1	2,818	-0.04%
2026/09/18	0	0.00	6	59.07	59.30	-6	2,778	-0.22%
2026/09/17	1	59.40	1	60.20	59.00	0	2,782	0.00%
2026/09/16	6	59.93	1	58.40	60.40	5	2,767	0.18%
2026/09/15	1	58.50	2	58.20	57.30	-1	2,709	-0.04%
2026/09/14	4	56.30	0	0.00	56.30	4	2,708	0.15%
2026/09/11	1	58.20	3	57.73	58.10	-2	2,724	-0.07%
2026/09/10	1	57.40	0	0.00	58.00	1	2,737	0.04%
2026/09/09	2	58.00	3	58.90	57.70	-1	2,766	-0.04%
2026/09/08	0	0.00	5	57.50	57.70	-5	2,787	-0.18%
2026/09/07	1	59.80	0	0.00	59.80	1	2,798	0.04%
2026/09/04	1	60.70	1	61.30	60.80	0	2,808	0.00%
2026/09/03	3	60.83	3	61.63	59.50	0	2,840	0.00%
2026/09/02	2	59.65	0	0.00	59.50	2	2,781	0.07%
2026/09/01	0	0.00	1	59.70	59.40	-1	2,806	-0.04%
2026/08/31	1	59.20	0	0.00	59.10	1	2,926	0.03%
2026/08/27	2	62.10	2	62.30	61.40	0	3,143	0.00%
2026/08/24	1	57.00	0	0.00	56.80	1	3,879	0.03%
2026/08/19	3	60.33	3	60.93	59.40	0	4,260	0.00%
2026/08/12	1	60.60	1	60.40	60.60	0	5,017	0.00%
2026/08/11	1	58.00	0	0.00	58.30	1	5,378	0.02%
2026/08/10	9	59.64	9	59.36	59.80	0	5,642	0.00%
2026/08/07	1	58.50	2	58.85	60.00	-1	5,560	-0.02%
2026/08/06	2	56.00	2	54.40	55.80	0	5,438	0.00%
2026/08/05	0	0.00	2	54.40	53.60	-2	5,468	-0.04%
2026/08/04	25	49.71	25	47.90	50.00	0	5,567	0.00%
2026/08/03	1	48.95	3	49.80	49.00	-2	5,883	-0.03%
2026/07/30	2	42.70	0	0.00	42.20	2	6,439	0.03%
2026/07/29	3	44.35	0	0.00	44.95	3	6,730	0.04%
2026/07/28	1	48.00	0	0.00	47.65	1	7,096	0.01%
2026/07/27	1	49.70	0	0.00	51.00	1	7,529	0.01%
2026/07/17	4	52.48	0	0.00	51.60	4	8,388	0.05%
2026/07/16	1	55.50	0	0.00	56.50	1	8,505	0.01%
2026/07/14	1	52.70	1	55.70	55.30	0	8,976	0.00%
2026/07/13	0	0.00	1	61.60	58.50	-1	8,991	-0.01%
2026/07/09	1	60.60	0	0.00	59.30	1	9,219	0.01%
2026/07/03	6	64.70	2	64.75	64.00	4	9,325	0.04%
2026/06/26	2	55.90	0	0.00	55.40	2	9,034	0.02%
2026/06/25	1	58.70	0	0.00	58.90	1	9,017	0.01%
2026/06/23	0	0.00	2	61.20	59.50	-2	9,008	-0.02%
2026/06/17	1	59.70	1	59.00	59.30	0	8,966	0.00%
2026/06/16	1	59.40	0	0.00	59.60	1	8,952	0.01%
2026/06/12	1	62.90	1	61.60	61.50	0	8,931	0.00%
2026/06/10	1	62.40	0	0.00	61.90	1	8,910	0.01%
2026/06/08	4	62.90	0	0.00	64.80	4	8,846	0.05%
2026/06/05	8	70.54	14	72.13	69.60	-6	8,815	-0.07%
2026/06/04	22	71.17	10	70.90	70.90	12	8,703	0.14%
2026/06/03	15	73.44	13	71.60	72.00	2	8,643	0.02%
2026/06/02	64	76.29	118	78.63	77.30	-54	8,442	-0.64%	大賣/
2026/06/01	61	75.18	15	75.04	75.40	46	7,999	0.58%
2026/05/28	8	66.70	18	66.12	65.60	-10	7,694	-0.13%
2026/05/27	29	69.73	10	67.00	67.20	19	7,676	0.25%
2026/05/26	15	71.16	19	72.16	71.80	-4	7,556	-0.05%
2026/05/25	22	74.97	17	76.03	72.70	5	7,467	0.07%
2026/05/22	4	71.88	4	70.70	72.60	0	7,360	0.00%
2026/05/21	5	67.80	5	69.10	69.50	0	7,298	0.00%
2026/05/20	25	69.96	23	69.18	67.70	2	7,249	0.03%
2026/05/19	6	71.72	6	71.75	72.50	0	7,082	0.00%
2026/05/18	13	70.80	13	72.21	71.00	0	6,796	0.00%
2026/05/15	3	68.50	12	69.62	70.90	-9	6,391	-0.14%
2026/05/14	10	65.05	10	65.60	64.50	0	6,110	0.00%
2026/05/13	7	65.20	8	65.58	65.50	-1	6,083	-0.02%
2026/05/12	3	68.67	5	69.06	68.90	-2	6,015	-0.03%
2026/05/11	4	69.63	0	0.00	69.50	4	5,947	0.07%
2026/05/08	20	70.81	15	72.42	68.60	5	5,846	0.09%
2026/05/07	8	73.38	7	73.43	75.70	1	5,657	0.02%
2026/05/06	7	67.64	6	69.08	68.90	1	5,365	0.02%
2026/05/05	22	70.72	14	70.06	69.30	8	5,214	0.15%
2026/05/04	11	68.47	12	68.39	68.40	-1	5,020	-0.02%
2026/04/30	0	0.00	6.1	69.47	68.50	-6.1	4,866	-0.13%
2026/04/29	3	64.67	3	63.33	63.50	0	4,802	0.00%
2026/04/28	2	60.80	3	60.80	60.80	-1	4,708	-0.02%
2026/04/23	10	57.85	22	55.11	54.90	-12	4,819	-0.25%
2026/04/22	21	59.03	27	59.74	59.10	-6	4,745	-0.13%
2026/04/21	1	56.50	0	0.00	59.10	1	4,599	0.02%
2026/04/20	3	58.50	2	58.60	58.80	1	4,465	0.02%
2026/04/17	8	56.70	10	57.20	57.90	-2	4,255	-0.05%
2026/04/16	14	52.39	20	51.65	52.90	-6	3,993	-0.15%
2026/04/15	3	53.37	2	53.80	53.40	1	3,934	0.03%
2026/04/14	0	0.00	3	51.90	51.90	-3	3,732	-0.08%
2026/03/30	1	41.70	0	0.00	42.20	1	3,505	0.03%
2026/03/26	1	44.00	0	0.00	44.00	1	3,484	0.03%
2026/03/25	0	0.00	1	46.05	45.20	-1	3,468	-0.03%
2026/03/18	1	47.00	0	0.00	46.75	1	3,392	0.03%
2026/03/10	0	0.00	2.2	45.23	45.10	-2.2	3,282	-0.07%
2026/03/09	1	42.30	0	0.00	43.40	1	3,254	0.03%
2026/03/04	3	47.07	1	48.80	47.00	2	3,213	0.06%
2026/03/02	1	51.70	2	51.20	50.90	-1	3,134	-0.03%
2026/02/26	3	51.50	10	52.04	51.70	-7	3,060	-0.23%
2026/02/24	25	52.13	25	50.86	52.40	0	2,926	0.00%
2026/02/23	0	0.00	1	50.60	51.40	-1	2,776	-0.04%
2026/02/11	2	47.70	3	48.52	47.85	-1	2,668	-0.04%
2026/02/06	1	43.40	3	43.95	44.20	-2	2,546	-0.08%
2026/02/05	1	46.80	0	0.00	45.80	1	2,538	0.04%
2026/02/04	33	47.85	4.1	48.25	48.15	28.9	2,530	1.14%
2026/02/03	1	46.50	0	0.00	46.75	1	2,500	0.04%
2026/02/02	1	45.40	0	0.00	45.70	1	2,480	0.04%
2026/01/29	2	50.00	6	52.75	49.80	-4	2,400	-0.17%
2026/01/28	3	48.32	0	0.00	49.70	3	2,262	0.13%
2026/01/27	5	49.12	0	0.00	49.15	5	2,186	0.23%
2026/01/26	0.1	50.60	2	50.00	50.60	-1.9	2,116	-0.09%
2026/01/23	15.3	51.09	11	50.51	49.80	4.3	2,009	0.21%
2026/01/22	10	50.50	10	51.00	48.50	0	1,773	0.00%
2026/01/21	3	47.87	8	48.99	49.85	-5	1,395	-0.36%
2026/01/20	2	45.70	94	43.26	45.35	-92	1,154	-7.97%
2026/01/19	90	42.60	3	41.90	42.60	87	955	9.11%
2026/01/07	13	37.37	0	0.00	38.00	13	727	1.79%
2025/12/30	1	34.00	0	0.00	34.30	1	634	0.16%
2025/11/18	2	33.95	0	0.00	33.90	2	1,721	0.12%
2025/11/17	1	35.00	0	0.00	35.00	1	1,757	0.06%
2025/11/04	1	38.60	0	0.00	37.50	1	2,305	0.04%
2025/10/31	1	39.00	0	0.00	38.80	1	2,342	0.04%

全球傳動相關文章

全球傳動相關影音