台積電 (2330)-兆豐-高雄券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
2440
漲跌
▲25
漲幅
+1.04%
成交量
32,816張
產業
上市半導體類股
10711人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	10.1	2450.99	10.1	2464.60	2440.00	0	41,660	0.00%
2026/07/09	15.7	2430.83	2.5	2438.71	2415.00	13.3	41,852	0.03%
2026/07/08	5.9	2439.02	56.7	2445.37	2465.00	-50.7	42,044	-0.12%
2026/07/07	15.8	2460.53	13.2	2486.63	2440.00	2.7	42,150	0.01%
2026/07/06	6.5	2467.74	7.7	2485.25	2460.00	-1.1	42,278	0.00%
2026/07/03	18.5	2427.54	10.1	2437.56	2445.00	8.5	42,528	0.02%
2026/07/02	18.6	2457.71	9	2469.31	2465.00	9.6	42,877	0.02%
2026/07/01	4.8	2493.07	31.9	2493.04	2505.00	-27	42,609	-0.06%
2026/06/30	124.1	2440.96	22.7	2452.65	2410.00	101.4	42,473	0.24%	大買/鉅額交易
2026/06/29	7	2368.06	6.6	2375.18	2370.00	0.3	42,421	0.00%
2026/06/26	29.8	2349.80	7	2349.25	2340.00	22.8	43,050	0.05%
2026/06/25	11.7	2407.86	5.8	2413.57	2390.00	5.9	42,924	0.01%
2026/06/24	53.8	2423.31	10.7	2411.40	2390.00	43.1	42,804	0.10%
2026/06/23	15.8	2504.95	9.8	2515.12	2490.00	5.9	42,093	0.01%
2026/06/22	10.5	2488.81	28.5	2496.16	2510.00	-18	42,211	-0.04%
2026/06/18	5.7	2393.71	7.1	2406.25	2410.00	-1.4	41,967	0.00%
2026/06/17	17.4	2362.56	6.4	2369.97	2385.00	11	41,834	0.03%
2026/06/16	6.1	2368.26	17.9	2386.75	2400.00	-11.9	42,228	-0.03%
2026/06/15	5	2355.55	18	2363.70	2375.00	-13	42,254	-0.03%
2026/06/12	5.3	2297.74	6	2315.67	2310.00	-0.7	42,179	0.00%
2026/06/11	24.5	2236.00	8.9	2241.23	2250.00	15.6	42,186	0.04%
2026/06/10	29.7	2275.63	26.8	2276.69	2255.00	2.9	42,003	0.01%
2026/06/09	23.4	2305.84	8.6	2307.49	2305.00	14.7	41,705	0.04%
2026/06/08	33.6	2278.00	12.4	2289.92	2295.00	21.2	41,735	0.05%
2026/06/05	22.4	2368.52	7.5	2368.92	2365.00	14.8	41,518	0.04%
2026/06/04	18.6	2395.47	10.4	2405.05	2385.00	8.2	41,576	0.02%
2026/06/03	5	2426.57	7	2428.35	2425.00	-2	42,306	0.00%
2026/06/02	8	2375.03	14.4	2389.52	2380.00	-6.4	42,319	-0.02%
2026/06/01	23.2	2367.73	12.8	2385.55	2355.00	10.4	42,104	0.02%
2026/05/29	4.6	2359.90	23.2	2351.24	2355.00	-18.6	42,217	-0.04%
2026/05/28	13.1	2299.17	15	2337.42	2295.00	-1.9	41,184	0.00%
2026/05/27	11.8	2306.84	39.2	2313.61	2300.00	-27.4	41,289	-0.07%
2026/05/26	25.6	2301.94	9.5	2292.02	2270.00	16.1	41,592	0.04%
2026/05/25	9.1	2296.63	17.4	2301.30	2310.00	-8.3	41,725	-0.02%
2026/05/22	13.2	2241.84	9.7	2248.91	2255.00	3.5	41,936	0.01%
2026/05/21	25	2242.19	13.1	2241.05	2230.00	12	42,651	0.03%
2026/05/20	21.8	2197.64	4.9	2198.35	2185.00	16.9	42,909	0.04%
2026/05/19	23.1	2217.99	11.9	2214.80	2205.00	11.2	42,966	0.03%
2026/05/18	7.8	2230.18	4.8	2245.92	2240.00	3.1	42,814	0.01%
2026/05/15	12.3	2280.60	16.9	2293.69	2265.00	-4.6	42,818	-0.01%
2026/05/14	5.1	2243.91	5.9	2256.67	2270.00	-0.8	42,683	0.00%
2026/05/13	21	2214.26	10	2214.94	2220.00	11	42,472	0.03%
2026/05/12	71.4	2265.83	33.7	2264.08	2255.00	37.7	42,187	0.09%
2026/05/11	41.6	2255.04	8.4	2255.21	2235.00	33.3	41,752	0.08%
2026/05/08	13.7	2293.02	4.3	2295.42	2290.00	9.3	41,661	0.02%
2026/05/07	7.3	2322.28	25	2323.32	2310.00	-17.7	41,668	-0.04%
2026/05/06	16.1	2260.61	5.3	2268.18	2250.00	10.8	41,456	0.03%
2026/05/05	10.7	2249.06	2	2254.70	2250.00	8.7	41,305	0.02%
2026/05/04	4.4	2251.60	14.3	2246.22	2275.00	-9.9	41,241	-0.02%
2026/04/30	16.8	2171.74	2.2	2182.94	2135.00	14.6	40,960	0.04%
2026/04/29	17.2	2182.22	12.3	2194.28	2180.00	4.9	40,500	0.01%
2026/04/28	72.6	2240.16	5.5	2245.33	2215.00	67.2	40,433	0.17%
2026/04/27	36	2304.74	16.2	2301.10	2265.00	19.9	39,966	0.05%
2026/04/24	62.8	2125.16	19	2153.61	2185.00	43.9	39,128	0.11%
2026/04/23	15.6	2084.82	19.9	2082.86	2080.00	-4.3	39,146	-0.01%
2026/04/22	6.5	2053.54	5.7	2061.22	2050.00	0.8	38,836	0.00%
2026/04/21	4.7	2055.84	6.2	2058.34	2050.00	-1.5	38,863	0.00%
2026/04/20	12	2035.95	6.9	2049.00	2025.00	5.1	38,897	0.01%
2026/04/17	22.9	2041.19	6.6	2046.05	2030.00	16.3	38,887	0.04%
2026/04/16	8	2074.43	7.8	2074.48	2085.00	0.3	38,769	0.00%
2026/04/15	15.8	2080.73	27.4	2083.08	2080.00	-11.6	38,654	-0.03%
2026/04/14	2.7	2018.19	19.7	2035.10	2055.00	-17	38,703	-0.04%
2026/04/13	70.3	1979.62	14.2	1988.86	1990.00	56.1	38,710	0.15%
2026/04/10	5.7	1984.72	19.9	1983.99	2000.00	-14.2	39,292	-0.04%
2026/04/09	9.8	1936.32	6.7	1944.07	1955.00	3	39,264	0.01%
2026/04/08	10.2	1943.19	32.2	1938.22	1950.00	-22	39,158	-0.06%
2026/04/07	4.1	1845.13	11.4	1850.21	1860.00	-7.3	38,599	-0.02%
2026/04/02	24.8	1821.32	1.7	1854.90	1810.00	23.1	38,618	0.06%
2026/04/01	13.3	1840.95	36.4	1846.42	1855.00	-23.1	38,442	-0.06%
2026/03/31	24.8	1771.49	6.4	1767.34	1760.00	18.4	37,883	0.05%
2026/03/30	23.1	1787.53	14	1783.54	1780.00	9.2	36,964	0.02%
2026/03/27	5.1	1811.55	5.4	1809.32	1820.00	-0.3	36,570	0.00%
2026/03/26	3.4	1850.57	2.3	1861.25	1840.00	1	36,650	0.00%
2026/03/25	4	1856.97	6.1	1866.52	1845.00	-2.2	36,748	-0.01%
2026/03/24	10	1824.38	6.1	1827.38	1810.00	3.8	36,479	0.01%
2026/03/23	20.6	1802.57	11.9	1797.14	1810.00	8.7	36,504	0.02%
2026/03/20	10.5	1848.74	1.8	1859.63	1840.00	8.7	36,236	0.02%
2026/03/19	16.9	1865.41	2.3	1858.08	1850.00	14.6	35,709	0.04%
2026/03/18	5.9	1902.71	8	1905.18	1905.00	-2.2	35,544	-0.01%
2026/03/17	5.4	1874.11	1.1	1874.68	1870.00	4.3	35,504	0.01%
2026/03/16	19.8	1854.89	7.2	1855.37	1845.00	12.5	35,461	0.04%
2026/03/13	19.7	1862.52	8.9	1859.92	1865.00	10.8	35,274	0.03%
2026/03/12	28.6	1895.27	9.1	1902.88	1885.00	19.5	35,019	0.06%
2026/03/11	16.3	1928.08	23.1	1917.56	1940.00	-6.8	34,686	-0.02%
2026/03/10	34.1	1869.74	13.2	1876.84	1850.00	20.9	34,370	0.06%
2026/03/09	71.6	1791.96	49.1	1790.14	1810.00	22.5	33,979	0.07%
2026/03/06	28.5	1890.01	10.2	1887.13	1890.00	18.3	33,215	0.06%
2026/03/05	27.7	1917.25	15.3	1935.51	1900.00	12.4	33,100	0.04%
2026/03/04	46.7	1884.09	23.4	1885.97	1865.00	23.2	32,990	0.07%
2026/03/03	29.5	1955.13	7.3	1945.31	1935.00	22.2	32,347	0.07%
2026/03/02	28.2	1981.03	3.7	1976.16	1975.00	24.5	32,091	0.08%
2026/02/26	19.2	1999.84	13.5	2003.11	1995.00	5.7	32,597	0.02%
2026/02/25	12.7	2002.48	17.9	2007.86	2015.00	-5.2	32,528	-0.02%
2026/02/24	4.5	1951.52	37.9	1924.80	1965.00	-33.5	32,281	-0.10%
2026/02/23	12.1	1916.48	93.7	1916.54	1900.00	-81.7	32,190	-0.25%
2026/02/11	12.1	1903.14	14.9	1913.05	1915.00	-2.8	31,729	-0.01%
2026/02/10	6.7	1865.84	13.6	1867.01	1880.00	-7	31,499	-0.02%
2026/02/09	134	1830.91	16.6	1827.55	1815.00	117.4	31,248	0.38%	大買/鉅額交易
2026/02/06	9.7	1755.18	7.2	1770.30	1780.00	2.5	30,994	0.01%
2026/02/05	11.5	1767.18	2.7	1768.42	1765.00	8.8	30,834	0.03%
2026/02/04	9.4	1784.07	2.3	1793.85	1785.00	7.1	30,769	0.02%
2026/02/03	5.7	1792.97	2.5	1797.23	1800.00	3.2	30,741	0.01%
2026/02/02	25.7	1755.21	6.4	1750.54	1765.00	19.4	30,634	0.06%
2026/01/30	22.9	1789.13	4.9	1793.53	1775.00	17.9	30,621	0.06%
2026/01/29	11.8	1816.47	18.6	1812.21	1805.00	-6.9	30,880	-0.02%
2026/01/28	7.7	1797.14	9.5	1809.54	1820.00	-1.7	30,908	-0.01%
2026/01/27	9.2	1760.97	10	1778.24	1780.00	-0.9	30,905	0.00%
2026/01/26	15.4	1765.55	17.8	1767.58	1755.00	-2.4	30,954	-0.01%
2026/01/23	6.8	1762.58	4.4	1765.08	1770.00	2.3	31,037	0.01%
2026/01/22	15.6	1759.77	4	1761.45	1760.00	11.6	31,087	0.04%
2026/01/21	26.6	1749.73	7.6	1748.57	1740.00	19	31,026	0.06%
2026/01/20	12.2	1753.93	4.7	1763.70	1775.00	7.4	30,821	0.02%
2026/01/19	19	1749.66	7.2	1758.20	1760.00	11.8	30,724	0.04%
2026/01/16	9.3	1730.34	26.6	1732.80	1740.00	-17.3	30,687	-0.06%
2026/01/15	12.1	1687.51	1.9	1690.57	1690.00	10.2	30,371	0.03%
2026/01/14	3.3	1706.86	4.8	1706.65	1710.00	-1.5	30,316	0.00%
2026/01/13	2	1709.14	5	1709.96	1710.00	-3	30,464	-0.01%
2026/01/12	15.9	1696.43	4.6	1698.54	1690.00	11.3	30,589	0.04%
2026/01/09	16.5	1672.43	10.9	1690.48	1680.00	5.6	30,774	0.02%
2026/01/08	3.2	1686.16	10.7	1688.81	1685.00	-7.6	30,814	-0.02%
2026/01/07	28.3	1675.60	9.2	1669.75	1675.00	19	31,223	0.06%
2026/01/06	9.6	1668.48	4.9	1682.23	1705.00	4.6	31,044	0.01%
2026/01/05	9.9	1657.40	23.2	1667.74	1670.00	-13.3	30,650	-0.04%
2026/01/02	2.4	1566.53	10.5	1575.35	1585.00	-8.2	30,176	-0.03%
2025/12/31	2.9	1545.64	12	1534.60	1550.00	-9.1	30,067	-0.03%
2025/12/30	2.6	1521.98	6.8	1522.77	1520.00	-4.1	30,065	-0.01%
2025/12/29	6	1516.74	16.7	1521.96	1530.00	-10.7	30,290	-0.04%
2025/12/26	0.6	1504.42	24.1	1509.30	1510.00	-23.5	30,550	-0.08%
2025/12/24	0.8	1486.10	1.1	1488.83	1495.00	-0.3	30,666	0.00%
2025/12/23	2.6	1483.69	19.5	1482.86	1490.00	-16.9	30,881	-0.05%
2025/12/22	2.3	1462.40	10.7	1461.46	1465.00	-8.4	31,281	-0.03%
2025/12/19	3.9	1436.67	15.2	1438.47	1430.00	-11.3	31,468	-0.04%
2025/12/18	8.3	1422.15	0.1	1427.38	1430.00	8.2	31,303	0.03%
2025/12/17	11.1	1431.92	1.3	1436.19	1430.00	9.8	31,542	0.03%
2025/12/16	15.3	1430.46	0.6	1430.00	1435.00	14.7	31,436	0.05%
2025/12/15	12.2	1451.77	1.2	1454.66	1450.00	11	31,389	0.04%
2025/12/12	8	1475.49	3.3	1473.50	1480.00	4.7	31,626	0.02%
2025/12/11	14	1479.28	9.5	1488.06	1470.00	4.4	31,667	0.01%
2025/12/10	0.9	1495.91	12.4	1497.56	1505.00	-11.5	31,626	-0.04%
2025/12/09	4.5	1486.28	2.2	1489.73	1480.00	2.2	31,743	0.01%
2025/12/08	6.3	1478.22	11.5	1481.18	1495.00	-5.2	31,999	-0.02%
2025/12/05	5.5	1445.41	15.5	1450.59	1460.00	-10	32,117	-0.03%
2025/12/04	14	1436.37	1.8	1438.76	1445.00	12.2	32,221	0.04%
2025/12/03	2.9	1441.59	4	1444.17	1450.00	-1.1	32,328	0.00%
2025/12/02	5.2	1423.79	4.3	1430.22	1430.00	1	32,396	0.00%
2025/12/01	13.8	1422.77	11.4	1420.32	1410.00	2.4	32,329	0.01%
2025/11/28	1.2	1454.31	8.9	1448.32	1440.00	-7.8	32,055	-0.02%
2025/11/27	7.2	1437.25	3.4	1445.12	1435.00	3.8	32,036	0.01%
2025/11/26	3.5	1430.26	5.5	1431.85	1440.00	-2	31,994	-0.01%
2025/11/25	5.8	1411.11	9.1	1421.61	1415.00	-3.3	31,839	-0.01%
2025/11/24	21.8	1390.67	5.7	1385.95	1375.00	16.1	31,748	0.05%
2025/11/21	41.1	1395.09	1.5	1396.08	1385.00	39.7	31,022	0.13%
2025/11/20	5.8	1452.09	10.9	1453.07	1455.00	-5.2	30,535	-0.02%
2025/11/19	7.6	1404.57	0.3	1409.81	1395.00	7.4	30,422	0.02%
2025/11/18	36.1	1415.04	1.8	1417.56	1405.00	34.3	30,221	0.11%
2025/11/17	5.3	1448.35	2.7	1451.93	1445.00	2.6	30,635	0.01%
2025/11/14	16.8	1433.22	2.2	1435.26	1430.00	14.6	30,490	0.05%
2025/11/13	16	1464.20	0.7	1465.07	1460.00	15.3	30,347	0.05%
2025/11/12	2.4	1472.66	3.3	1474.06	1475.00	-0.9	30,364	0.00%
2025/11/11	8.5	1480.31	5.1	1485.20	1465.00	3.4	30,519	0.01%
2025/11/10	8.3	1474.70	3	1474.58	1475.00	5.3	30,775	0.02%
2025/11/07	3.9	1460.01	9.4	1456.40	1460.00	-5.5	30,836	-0.02%
2025/11/06	7.5	1472.55	6.4	1476.10	1465.00	1.1	31,090	0.00%
2025/11/05	28.7	1467.32	13.3	1462.40	1460.00	15.4	31,066	0.05%
2025/11/04	7.9	1502.37	2.8	1518.55	1505.00	5.1	31,150	0.02%
2025/11/03	8.5	1505.04	5.4	1498.50	1510.00	3.1	30,952	0.01%
2025/10/31	2.8	1518.55	6.7	1517.52	1500.00	-3.9	30,750	-0.01%
2025/10/30	3.7	1510.94	4.6	1509.56	1505.00	-0.8	30,617	0.00%
2025/10/29	0.8	1504.12	11.9	1504.26	1505.00	-11.1	30,841	-0.04%
2025/10/28	12.3	1480.50	31.9	1476.80	1475.00	-19.6	30,883	-0.06%
2025/10/27	3.5	1495.41	8.1	1489.44	1480.00	-4.6	30,980	-0.01%
2025/10/23	6.8	1445.77	0.2	1450.87	1450.00	6.5	30,962	0.02%
2025/10/22	26.2	1458.67	1	1455.15	1460.00	25.2	30,913	0.08%
2025/10/21	9.8	1481.77	5.4	1487.99	1480.00	4.4	30,832	0.01%
2025/10/20	10.2	1482.34	2.8	1476.64	1480.00	7.5	30,507	0.02%
2025/10/17	23	1456.22	42.2	1454.91	1450.00	-19.2	30,452	-0.06%
2025/10/16	18.8	1473.56	7.5	1483.71	1485.00	11.3	30,659	0.04%
2025/10/15	81.8	1437.14	67.7	1437.40	1465.00	14.1	30,477	0.05%
2025/10/14	10.1	1446.80	20.7	1447.20	1425.00	-10.6	30,570	-0.03%
2025/10/13	37.5	1407.97	42.6	1402.48	1415.00	-5.2	30,416	-0.02%
2025/10/09	54.9	1443.33	0.6	1445.49	1440.00	54.3	30,037	0.18%
2025/10/08	12.4	1412.96	7.3	1414.21	1415.00	5.1	30,143	0.02%
2025/10/07	12	1435.70	6.1	1435.32	1435.00	5.9	30,189	0.02%
2025/10/03	22.8	1381.14	11.1	1383.09	1400.00	11.7	30,019	0.04%
2025/10/02	6.6	1364.72	21	1365.99	1365.00	-14.4	29,876	-0.05%
2025/10/01	6.4	1337.62	2.3	1345.38	1325.00	4.1	29,777	0.01%
2025/09/30	7	1312.46	51	1310.75	1305.00	-44	29,670	-0.15%
2025/09/26	15.2	1302.32	25.5	1300.37	1300.00	-10.3	29,374	-0.03%
2025/09/25	35.1	1327.83	27.3	1325.05	1320.00	7.9	29,283	0.03%
2025/09/24	235	1344.35	133.3	1344.81	1340.00	101.7	29,468	0.35%	大買/大賣/鉅額交易
2025/09/23	5.7	1333.13	15.1	1326.04	1340.00	-9.5	29,119	-0.03%
2025/09/22	2.7	1273.61	10.4	1290.23	1295.00	-7.6	29,292	-0.03%
2025/09/19	3.5	1279.57	3.5	1281.37	1265.00	-0.1	29,351	0.00%
2025/09/18	1.7	1273.27	3.6	1273.43	1285.00	-1.9	29,145	-0.01%
2025/09/17	6.9	1268.47	2.6	1268.01	1265.00	4.3	29,342	0.01%
2025/09/16	3.2	1266.47	7.7	1277.25	1280.00	-4.6	29,498	-0.02%
2025/09/15	8.3	1254.40	15	1254.76	1255.00	-6.7	29,299	-0.02%
2025/09/12	14.3	1254.98	17.1	1254.16	1260.00	-2.8	29,425	-0.01%
2025/09/11	2.8	1247.81	9.9	1249.22	1240.00	-7.1	29,948	-0.02%
2025/09/10	2.2	1221.62	19.1	1222.90	1225.00	-16.9	29,843	-0.06%
2025/09/09	0.5	1196.63	9.9	1197.17	1200.00	-9.5	29,815	-0.03%
2025/09/08	2.6	1189.85	4.8	1190.65	1180.00	-2.2	29,735	-0.01%
2025/09/05	1.6	1178.13	12.6	1174.64	1180.00	-11	29,757	-0.04%
2025/09/04	1.4	1165.07	2.4	1169.11	1160.00	-1.1	29,778	0.00%
2025/09/03	4.5	1150.50	0.1	1159.65	1160.00	4.4	29,792	0.01%
2025/09/02	3.6	1162.15	2.4	1164.15	1160.00	1.3	30,084	0.00%
2025/09/01	6.9	1155.46	1.9	1159.05	1165.00	5	30,597	0.02%
2025/08/29	8.5	1170.30	5.8	1175.15	1160.00	2.7	30,591	0.01%
2025/08/28	10.2	1176.04	2.1	1179.79	1160.00	8.2	30,493	0.03%
2025/08/27	1.4	1184.82	4.8	1186.59	1190.00	-3.4	30,568	-0.01%
2025/08/26	0.1	1173.68	0.2	1174.86	1175.00	-0.1	30,822	0.00%
2025/08/25	3.9	1167.46	9.6	1166.55	1170.00	-5.7	30,664	-0.02%
2025/08/22	7.6	1141.02	1.3	1140.46	1135.00	6.3	30,807	0.02%
2025/08/21	9.9	1146.24	5.7	1149.07	1150.00	4.2	31,297	0.01%
2025/08/20	27.2	1147.44	4.2	1147.67	1135.00	23	31,348	0.07%
2025/08/19	3	1181.66	4.6	1184.37	1185.00	-1.6	30,672	-0.01%
2025/08/18	4.3	1175.25	6.3	1178.39	1180.00	-2	30,696	-0.01%
2025/08/15	2.4	1179.31	1.2	1178.64	1180.00	1.2	30,763	0.00%
2025/08/14	7.3	1180.91	1.2	1184.06	1175.00	6.2	30,705	0.02%
2025/08/13	3.7	1189.22	11.6	1192.31	1200.00	-7.9	30,593	-0.03%
2025/08/12	2.3	1175.22	5.5	1180.88	1180.00	-3.2	30,312	-0.01%
2025/08/11	8.9	1184.92	6.2	1179.26	1180.00	2.7	30,162	0.01%
2025/08/08	2.3	1179.49	6.1	1179.33	1175.00	-3.8	29,851	-0.01%
2025/08/07	11.7	1174.59	36.1	1172.14	1180.00	-24.4	29,830	-0.08%
2025/08/06	6.9	1126.61	0.3	1130.00	1125.00	6.6	29,481	0.02%
2025/08/05	1.2	1145.04	4.5	1142.42	1150.00	-3.4	29,749	-0.01%
2025/08/04	8.4	1127.16	5.5	1126.51	1135.00	2.8	29,855	0.01%
2025/08/01	14.4	1141.55	2.2	1138.05	1140.00	12.2	30,061	0.04%
2025/07/31	2.3	1157.35	18.5	1159.41	1160.00	-16.2	29,840	-0.05%
2025/07/30	3.7	1153.87	4.9	1149.16	1155.00	-1.2	29,902	0.00%
2025/07/29	2.6	1136.92	10.3	1131.13	1135.00	-7.8	29,958	-0.03%
2025/07/28	1.5	1153.09	2.6	1149.20	1145.00	-1.2	30,308	0.00%
2025/07/25	1.2	1145.82	3.4	1146.46	1145.00	-2.2	30,695	-0.01%
2025/07/24	2.8	1151.50	4.2	1148.55	1145.00	-1.4	30,910	0.00%
2025/07/23	4.2	1141.21	4.8	1140.68	1145.00	-0.6	31,065	0.00%
2025/07/22	7.8	1136.14	4	1138.32	1130.00	3.8	30,933	0.01%
2025/07/21	3.4	1145.10	7.7	1148.04	1150.00	-4.2	30,670	-0.01%
2025/07/18	9.8	1152.76	19.3	1154.22	1155.00	-9.6	30,762	-0.03%
2025/07/17	0.1	1125.86	4.9	1127.12	1130.00	-4.8	30,616	-0.02%
2025/07/16	9	1125.15	17.3	1125.55	1130.00	-8.3	30,586	-0.03%
2025/07/15	3.7	1108.75	17.9	1106.89	1110.00	-14.2	30,377	-0.05%