大立光 (3008)-兆豐-高雄券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2170
漲跌
▲10
漲幅
+0.46%
成交量
1,004張
產業
上市光電類股
1680人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－兆豐-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-高雄券商分點個股進出
兆豐-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/15	1	2135.05	1	2169.78	2160.00	0	851	0.00%
2025/04/14	0	2160.00	1.1	2159.65	2140.00	-1.1	850	-0.13%
2025/04/11	0.2	2016.91	1	2029.36	2035.00	-0.8	841	-0.10%
2025/04/10	1	1980.00	0	1980.00	1980.00	1	831	0.12%
2025/04/09	0.2	1854.56	0.1	1847.14	1800.00	0.1	830	0.01%
2025/04/08	2.2	1985.71	0	0.00	1985.00	2.2	790	0.27%
2025/04/07	1	2205.00	0	0.00	2205.00	1	771	0.13%
2025/04/02	0	0.00	0	2460.00	2450.00	0	780	0.00%
2025/04/01	0	0.00	3.1	2452.28	2470.00	-3.1	797	-0.39%
2025/03/31	0.1	2375.39	0	0.00	2355.00	0.1	793	0.02%
2025/03/28	2	2422.13	1	2485.00	2395.00	1	786	0.13%
2025/03/27	1	2469.90	0	0.00	2470.00	1	785	0.13%
2025/03/25	0	2470.00	4	2467.50	2485.00	-4	800	-0.50%
2025/03/24	2.1	2457.85	1	2504.36	2430.00	1.1	809	0.14%
2025/03/21	0	2470.83	0	0.00	2460.00	0	809	0.00%
2025/03/20	1	2489.95	0	2485.00	2500.00	1	813	0.12%
2025/03/19	0	0.00	4	2533.76	2525.00	-4	817	-0.49%
2025/03/18	0	0.00	1	2500.05	2505.00	-1	816	-0.12%
2025/03/17	1	2455.26	0	0.00	2465.00	1	812	0.13%
2025/03/14	1	2440.00	2	2477.50	2475.00	-1	809	-0.12%
2025/03/13	5.2	2500.32	0	0.00	2470.00	5.2	806	0.65%
2025/03/12	0	0.00	0	2630.00	2645.00	0	783	0.00%
2025/03/11	0.1	2574.09	0	2610.00	2625.00	0	786	0.01%
2025/03/10	2	2711.76	2	2702.50	2655.00	0	778	0.01%
2025/03/07	2	2717.50	0	2710.00	2700.00	2	778	0.26%
2025/03/06	1	2789.75	2	2769.85	2745.00	-1	783	-0.13%
2025/03/05	0	0.00	1.1	2733.09	2745.00	-1.1	783	-0.14%
2025/03/04	1.1	2707.32	1	2728.96	2710.00	0.1	783	0.01%
2025/03/03	1	2705.00	1.1	2700.59	2715.00	-0.1	782	-0.01%
2025/02/27	2.2	2732.46	1	2710.00	2700.00	1.2	788	0.15%
2025/02/25	3	2754.98	2.1	2750.31	2735.00	0.9	802	0.11%
2025/02/24	0	0.00	0	2725.83	2745.00	0	796	0.00%
2025/02/21	0.1	2746.00	0.1	2734.00	2735.00	0.1	801	0.01%
2025/02/20	0.1	2751.00	2	2737.50	2760.00	-1.9	800	-0.24%
2025/02/19	1	2710.00	1	2729.71	2710.00	0	804	0.00%
2025/02/18	0	2740.77	1	2749.61	2715.00	-1	815	-0.12%
2025/02/17	1.1	2730.91	1	2759.27	2735.00	0	818	0.00%
2025/02/14	1.2	2702.60	1	2685.00	2670.00	0.2	821	0.02%
2025/02/13	0	0.00	1	2715.05	2705.00	-1	819	-0.12%
2025/02/12	1.1	2695.48	0	0.00	2695.00	1.1	816	0.13%
2025/02/10	4	2738.71	1	2735.00	2715.00	3	810	0.37%
2025/02/07	1	2795.00	1	2815.00	2795.00	0	799	0.00%
2025/02/06	1	2814.95	0	0.00	2810.00	1	794	0.13%
2025/02/05	1	2780.00	1	2800.00	2810.00	0	787	0.00%
2025/02/04	1	2815.00	1	2833.69	2775.00	0	790	0.00%
2025/02/03	2.3	2739.35	2	2757.89	2830.00	0.3	789	0.03%
2025/01/22	1.8	2760.11	1	2779.61	2750.00	0.8	776	0.10%
2025/01/21	2	2757.86	2.1	2784.30	2765.00	-0.1	776	-0.01%
2025/01/20	1	2725.58	2	2747.50	2755.00	-1	769	-0.13%
2025/01/17	2	2744.93	1.1	2720.69	2730.00	0.9	765	0.11%
2025/01/16	0	2767.86	1	2775.02	2760.00	-1	752	-0.13%
2025/01/15	2	2667.90	4.3	2701.54	2705.00	-2.2	740	-0.30%
2025/01/14	1	2650.00	2	2669.98	2660.00	-1	741	-0.14%
2025/01/13	2.2	2662.62	0.1	2621.94	2655.00	2	778	0.26%
2025/01/10	2.1	2777.20	5.4	2774.28	2750.00	-3.3	757	-0.43%
2025/01/09	3	2610.00	1	2690.00	2595.00	2	699	0.29%
2025/01/08	1	2620.02	0	0.00	2610.00	1	693	0.14%
2025/01/07	0	0.00	1	2710.00	2665.00	-1	691	-0.14%
2025/01/06	1.2	2614.92	2	2642.44	2680.00	-0.8	695	-0.12%
2025/01/03	1	2580.00	1	2600.00	2585.00	0	695	0.00%
2025/01/02	1	2625.00	0	0.00	2620.00	1	697	0.14%
2024/12/31	0	0.00	0	2665.00	2675.00	0	709	0.00%
2024/12/30	1	2655.00	1	2669.96	2650.00	0	716	0.00%
2024/12/26	1	2650.00	1	2669.68	2675.00	0	730	0.00%
2024/12/25	1	2589.88	1	2580.00	2580.00	0	724	0.00%
2024/12/24	1	2575.00	2	2565.00	2550.00	-1	730	-0.14%
2024/12/23	1	2570.00	2.1	2557.38	2550.00	-1.1	741	-0.15%
2024/12/20	2	2557.50	2	2547.50	2515.00	0	748	0.00%
2024/12/19	2	2545.00	1.1	2539.55	2550.00	0.9	742	0.12%
2024/12/18	2.1	2529.42	2	2557.75	2580.00	0	747	0.01%
2024/12/17	3	2533.39	2	2537.50	2525.00	1	749	0.13%
2024/12/16	2	2537.50	2	2542.35	2520.00	0	771	0.00%
2024/12/13	2	2537.56	1	2575.00	2540.00	1	774	0.13%
2024/12/12	0	2535.00	3.1	2518.61	2530.00	-3	770	-0.39%
2024/12/11	2	2452.50	3	2466.67	2480.00	-1	775	-0.13%
2024/12/10	1	2460.00	3	2453.33	2445.00	-2	783	-0.26%
2024/12/09	4	2447.50	0	0.00	2440.00	4	801	0.50%
2024/12/06	3	2493.33	2	2492.57	2485.00	1	817	0.12%
2024/12/05	2	2515.00	1	2514.98	2505.00	1	871	0.11%
2024/12/04	1	2490.00	1.2	2504.78	2535.00	-0.2	878	-0.02%
2024/12/03	0	0.00	0.1	2499.29	2505.00	-0.1	900	-0.01%
2024/12/02	1.1	2481.00	2.1	2509.52	2505.00	-1.1	903	-0.12%
2024/11/29	0	0.00	0	2455.00	2435.00	0	914	0.00%
2024/11/28	0	2447.50	0	2450.00	2445.00	0	931	0.00%
2024/11/27	2	2469.88	2	2447.46	2445.00	0	961	0.00%
2024/11/26	2	2470.53	3	2493.33	2500.00	-1	967	-0.10%
2024/11/25	2	2447.53	2	2485.00	2450.00	0	961	0.00%
2024/11/22	0	0.00	1	2385.72	2380.00	-1	948	-0.11%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	1	2369.98	0	0.00	2340.00	1	955	0.10%
2024/11/19	0	0.00	1	2366.15	2385.00	-1	964	-0.11%
2024/11/18	1	2345.20	0	2366.11	2345.00	1	979	0.10%
2024/11/15	0	2378.57	1.1	2399.54	2420.00	-1	983	-0.11%
2024/11/14	0	2326.67	0	2355.00	2315.00	0	982	0.00%
2024/11/13	1	2345.15	4.1	2388.54	2355.00	-3	1,000	-0.30%
2024/11/12	1.1	2279.58	0	0.00	2255.00	1.1	1,001	0.11%
2024/11/08	2	2317.50	0	0.00	2305.00	2	1,015	0.20%
2024/11/07	0	2346.88	0	2341.67	2335.00	0	1,024	0.00%
2024/11/06	0	2332.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	2330.00	2320.00	0	1,042	0.00%
2024/11/04	0	2341.67	2	2339.88	2340.00	-2	1,062	-0.19%
2024/11/01	0	2260.46	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2295.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	0.1	2322.30	0	0.00	2300.00	0.1	1,084	0.01%
2024/10/28	2.2	2336.17	1	2354.85	2330.00	1.1	1,091	0.10%
2024/10/25	1.1	2345.24	1	2360.00	2370.00	0.1	1,097	0.00%
2024/10/24	2	2382.53	0	0.00	2370.00	2	1,103	0.18%
2024/10/23	1	2385.00	1	2405.00	2405.00	0	1,111	0.00%
2024/10/22	2	2430.00	2.2	2400.57	2400.00	-0.2	1,116	-0.02%
2024/10/21	0	2395.00	2	2375.19	2400.00	-2	1,133	-0.18%
2024/10/18	4.6	2336.96	0.1	2335.00	2325.00	4.5	1,147	0.39%
2024/10/17	0	0.00	0	2520.00	2545.00	0	1,115	0.00%
2024/10/16	3	2495.00	3	2495.00	2510.00	0	1,116	0.00%
2024/10/15	2	2490.00	2	2510.10	2510.00	0	1,118	0.00%
2024/10/14	2	2430.00	2	2475.00	2475.00	0	1,133	0.00%
2024/10/11	2.1	2429.41	0	0.00	2440.00	2.1	1,172	0.18%
2024/10/09	0	2473.33	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0	2482.50	0	0.00	2475.00	0	1,184	0.00%
2024/10/07	0.1	2522.17	1	2525.00	2525.00	-0.9	1,204	-0.08%
2024/10/04	0.1	2552.73	0.1	2610.00	2555.00	0.1	1,226	0.00%
2024/10/01	0.1	2610.00	0	0.00	2625.00	0.1	1,238	0.01%
2024/09/30	1	2544.80	0	0.00	2540.00	1	1,263	0.08%
2024/09/27	1.1	2594.55	1	2620.00	2610.00	0.1	1,248	0.01%
2024/09/24	0	2590.00	0	2625.00	2610.00	0	1,239	0.00%
2024/09/23	0	2650.00	1	2620.51	2630.00	-1	1,241	-0.08%
2024/09/20	1.1	2601.76	3	2636.52	2570.00	-2	1,258	-0.16%
2024/09/19	0	2593.06	0	2584.17	2605.00	0	1,266	0.00%
2024/09/18	2.1	2559.09	0	0.00	2505.00	2.1	1,260	0.16%
2024/09/16	1	2635.01	0	2660.00	2625.00	1	1,253	0.08%
2024/09/13	1	2690.05	0	2705.00	2705.00	1	1,248	0.08%
2024/09/12	0	2715.00	0	2715.00	2705.00	0	1,256	0.00%
2024/09/11	0	2680.00	0	2700.00	2695.00	0	1,266	0.00%
2024/09/10	0	2642.76	0.1	2681.43	2620.00	0	1,286	0.00%
2024/09/09	0.1	2750.00	0	2720.00	2700.00	0.1	1,294	0.01%
2024/09/06	2.1	2769.33	0	2764.00	2740.00	2.1	1,285	0.16%
2024/09/04	0	2927.00	0	3000.00	2925.00	0	1,242	0.00%
2024/09/03	1.1	3108.50	0.1	3084.58	3065.00	0.9	1,223	0.08%
2024/09/02	0	3195.00	0	3155.00	3120.00	0	1,229	0.00%
2024/08/30	1	3130.30	0.2	3164.93	3120.00	0.8	1,214	0.07%
2024/08/29	0.1	3095.00	3	3177.93	3200.00	-3	1,195	-0.25%
2024/08/28	1	3010.59	0	3025.00	3015.00	1	1,160	0.09%
2024/08/27	0	3060.00	0	3030.00	3030.00	0	1,156	0.00%
2024/08/26	0	0.00	0	3066.67	3040.00	0	1,156	0.00%
2024/08/23	0	3035.83	0.1	3036.59	3050.00	0	1,163	0.00%
2024/08/22	0	3000.00	1	3009.17	3000.00	-1	1,155	-0.09%
2024/08/21	0	0.00	1.1	3008.75	2985.00	-1.1	1,152	-0.09%
2024/08/20	0	3005.00	0	2987.19	2980.00	0	1,140	0.00%
2024/08/19	0	2898.00	1	2903.93	2905.00	-1	1,126	-0.09%
2024/08/16	0.1	2817.00	0	2800.00	2815.00	0	1,113	0.00%
2024/08/15	0	2744.52	0.2	2743.23	2715.00	-0.1	1,110	-0.01%
2024/08/14	0	2870.00	0	2856.11	2840.00	0	1,087	0.00%
2024/08/13	0.1	2802.50	0	2799.00	2805.00	0	1,074	0.00%
2024/08/12	0.1	2755.00	0.1	2773.00	2750.00	0	1,069	0.00%
2024/08/09	0	2795.00	0	2785.00	2755.00	0	1,066	0.00%
2024/08/08	0	2745.00	0	0.00	2745.00	0	1,061	0.00%
2024/08/07	0	0.00	0.2	2762.22	2775.00	-0.2	1,056	-0.02%
2024/08/06	1.3	2703.32	1	2592.03	2685.00	0.3	1,042	0.03%
2024/08/05	0	2592.78	0	0.00	2575.00	0	1,022	0.00%
2024/08/02	0	2771.67	0	0.00	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0	2870.00	2870.00	0	991	0.00%
2024/07/31	2	2812.58	1.1	2821.19	2815.00	0.9	976	0.09%
2024/07/30	1.1	2796.47	1	2806.24	2915.00	0.1	966	0.01%
2024/07/29	1	2760.21	1	2775.00	2775.00	0	954	0.00%
2024/07/26	0	2757.86	0	0.00	2770.00	0	940	0.00%
2024/07/23	0	2850.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	2	2805.04	2	2837.50	2830.00	0	927	0.00%
2024/07/19	3.1	2906.94	1	2973.33	2900.00	2	906	0.22%
2024/07/18	0	3017.50	0	0.00	3010.00	0	881	0.00%
2024/07/16	0	3120.00	0	3117.50	3125.00	0	868	0.00%
2024/07/15	0	3155.00	0.1	3128.33	3120.00	-0.1	870	-0.01%
2024/07/12	0.2	3069.64	0.1	3075.06	3065.00	0.1	856	0.01%
2024/07/11	0.1	3185.63	0	3203.26	3200.00	0.1	817	0.01%
2024/07/10	0	3100.00	0.1	3103.13	3110.00	-0.1	805	-0.01%
2024/07/09	0.1	3097.67	0.1	3092.50	3115.00	0	792	0.00%
2024/07/08	0.2	3050.27	0.4	3039.10	3030.00	-0.2	789	-0.03%
2024/07/05	0	2900.00	0.2	2917.62	2895.00	-0.2	762	-0.03%
2024/07/04	0	2848.57	1.1	2775.07	2840.00	-1.1	742	-0.15%
2024/07/02	0	2670.00	0	2675.00	2675.00	0	726	0.00%
2024/07/01	0	0.00	0.2	2700.91	2700.00	-0.2	720	-0.03%
2024/06/28	0	2745.00	1	2734.71	2745.00	-1	717	-0.14%
2024/06/27	0.1	2687.67	0.1	2700.39	2710.00	0	707	0.00%
2024/06/26	0.1	2760.00	0.2	2777.97	2740.00	-0.2	697	-0.03%
2024/06/25	0.1	2675.71	2.2	2688.87	2720.00	-2.1	675	-0.32%
2024/06/24	0	0.00	0.1	2600.00	2605.00	-0.1	652	-0.02%
2024/06/21	0.1	2585.00	0	0.00	2595.00	0.1	654	0.02%
2024/06/20	0	0.00	0	2640.00	2650.00	0	634	0.00%
2024/06/19	0.1	2664.75	0.1	2642.86	2635.00	0	636	0.00%
2024/06/18	0	2650.00	0.1	2650.79	2660.00	-0.1	635	-0.01%
2024/06/17	0	2597.50	1.2	2580.62	2610.00	-1.2	622	-0.19%
2024/06/14	0.1	2505.00	3	2484.96	2520.00	-2.9	594	-0.49%
2024/06/13	0	2350.00	0.1	2355.00	2380.00	-0.1	563	-0.01%
2024/06/12	0	0.00	4.2	2329.63	2360.00	-4.2	554	-0.76%
2024/06/11	4.1	2255.06	0	0.00	2215.00	4.1	541	0.75%
2024/06/07	1	2359.98	0.1	2378.11	2365.00	0.9	531	0.17%
2024/06/06	2	2380.16	3.1	2385.44	2390.00	-1.1	529	-0.21%
2024/06/05	2	2314.94	2	2329.71	2330.00	0	516	0.00%
2024/06/04	2	2275.04	0	0.00	2295.00	2	517	0.39%
2024/06/03	0	2270.00	2	2300.00	2295.00	-2	518	-0.38%
2024/05/31	2	2275.07	2	2295.00	2275.00	0	524	0.00%
2024/05/30	1	2234.98	1.1	2249.09	2250.00	-0.1	516	-0.02%
2024/05/29	3	2260.00	3	2263.36	2280.00	0	519	0.00%
2024/05/28	0	2196.19	0	0.00	2200.00	0	512	0.00%
2024/05/27	0.1	2190.00	0	0.00	2195.00	0.1	522	0.01%
2024/05/24	0.1	2160.92	0	0.00	2170.00	0.1	536	0.02%
2024/05/23	1	2185.25	0.2	2205.00	2190.00	0.8	549	0.15%
2024/05/21	1.1	2245.36	0	0.00	2220.00	1.1	562	0.20%
2024/05/20	0.1	2317.45	0	0.00	2315.00	0.1	563	0.01%
2024/05/17	0	2309.48	0	0.00	2325.00	0	583	0.01%
2024/05/16	0.1	2307.31	0	2315.00	2310.00	0.1	587	0.01%
2024/05/15	0.1	2298.68	0	0.00	2260.00	0.1	587	0.01%
2024/05/14	0	2275.00	2	2270.00	2300.00	-2	593	-0.34%
2024/05/13	1	2249.98	1	2220.00	2240.00	0	595	0.00%
2024/05/09	0	2230.00	0	2220.00	2205.00	0	633	0.00%
2024/05/08	0	2250.71	0	0.00	2235.00	0	641	0.00%
2024/05/07	0.1	2255.00	0	2250.00	2280.00	0	639	0.01%
2024/05/06	0	2250.00	0	2240.00	2250.00	0	642	0.00%
2024/05/03	0	2250.00	0	0.00	2215.00	0	648	0.00%
2024/05/02	0.1	2199.62	0	0.00	2170.00	0.1	642	0.01%
2024/04/30	1	2185.00	0	0.00	2185.00	1	650	0.15%
2024/04/29	0	2220.00	0	2215.00	2200.00	0	659	0.00%
2024/04/26	0	2190.00	0	0.00	2185.00	0	665	0.00%
2024/04/25	0	2195.00	0	0.00	2195.00	0	672	0.00%
2024/04/24	0	0.00	2	2192.66	2195.00	-2	677	-0.30%
2024/04/22	0	2116.05	0	2110.00	2110.00	0	697	0.00%
2024/04/19	1.1	2121.43	0	0.00	2120.00	1.1	707	0.15%
2024/04/17	1.1	2210.00	0	0.00	2200.00	1.1	747	0.14%