台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2445
  • 漲跌
    ▲15
  • 漲幅
    +0.62%
  • 成交量
    296
  • 產業
    上市 光電類股
  • 1616人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關-兆豐-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

兆豐-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2802435.0000.002430.0008180.00%
2024/03/2702445.0000.002435.0008210.00%
2024/03/2602445.0000.002430.0008300.00%
2024/03/2202451.4300.002445.0008420.00%
2024/03/2102500.0000.002485.0008500.00%
2024/03/2000.0002595.002570.0008630.00%
2024/03/1902485.0000.002475.0008990.00%
2024/03/1502502.3112505.002515.00-1943-0.10%
2024/03/1302520.0000.002500.0009460.00%
2024/03/122.12525.2400.002520.002.19470.22%
2024/03/1102495.0002500.002520.0009560.00%
2024/03/080.12525.0000.002500.000.19550.01%
2024/03/0502554.1700.002550.0009600.00%
2024/03/0402555.0000.002565.0009800.00%
2024/03/011.12570.4600.002570.001.19810.11%
2024/02/2902585.000.12595.002590.00-0.1976-0.01%
2024/02/2712664.9032646.512640.00-2967-0.21%
2024/02/261.12583.861.22604.552625.00-0.1965-0.01%
2024/02/2302535.0012549.962545.00-1954-0.11%
2024/02/2000.0002480.002460.0009550.00%
2024/02/1902390.0000.002395.0009360.00%
2024/02/1602400.0000.002390.0009350.00%
2024/02/1502405.0000.002405.0009320.00%
2024/02/050.12358.1222355.002355.00-1.9923-0.21%
2024/02/0202399.0500.002365.0009180.00%
2024/02/0112449.7112425.002435.0008970.00%
2024/01/3112495.2700.002490.0018840.12%
2024/01/3002515.0000.002510.0008810.00%
2024/01/2900.0012540.002535.00-1891-0.11%
2024/01/2612495.2500.002490.0018920.11%
2024/01/2512515.0000.002550.0018890.11%
2024/01/2300.0002515.002515.0009020.00%
2024/01/2202490.5662486.672475.00-6899-0.66%
2024/01/1902500.0000.002495.0008950.00%
2024/01/1702527.500.12505.002490.00-0.1884-0.01%
2024/01/1612560.0000.002580.0018720.11%
2024/01/1512605.0112660.002595.0008570.00%
2024/01/1200.0002635.002600.0008470.00%
2024/01/1112540.0000.002550.0018060.12%
2024/01/0912575.0012580.002575.0007980.00%
2024/01/0802585.0012555.002580.00-1801-0.12%
2024/01/0512590.0692630.002595.00-8824-0.97%
2024/01/0402660.0000.002650.0008160.00%
2024/01/0302690.0000.002685.0008130.00%
2024/01/0202759.6300.002785.0008070.00%
2023/12/2900.000.12850.462870.00-0.1795-0.01%
2023/12/2800.000.12809.042795.00-0.1786-0.01%
2023/12/2700.001.12809.812810.00-1.1784-0.13%
2023/12/2602765.0002765.002760.0007810.00%
2023/12/2542811.250.22792.472795.003.87800.49%
2023/12/2202660.0002660.002650.0007620.00%
2023/12/2102660.0000.002680.0007720.00%
2023/12/2002665.0012710.002670.00-1769-0.13%
2023/12/190.12690.0012699.862690.00-0.9762-0.12%
2023/12/180.12651.6702665.002675.000.17550.01%
2023/12/1532699.9922692.502670.0017480.13%
2023/12/14102662.502.32741.812690.007.77341.05%
2023/12/1312524.990.22495.832530.000.87000.11%
2023/12/1202375.0012390.002375.00-1672-0.15%
2023/12/1102320.0000.002340.0006670.00%
2023/12/0802297.5002305.002290.0006710.00%
2023/12/0702310.0000.002310.0006710.00%
2023/12/0612320.000.12325.002320.000.96720.13%
2023/12/0502365.0000.002380.0006730.00%
2023/12/0102365.000.12360.002365.00-0.1678-0.01%
2023/11/2900.001.12353.672385.00-1.1682-0.16%
2023/11/2800.000.12300.002310.00-0.1660-0.02%
2023/11/240.12279.5900.002265.000.16650.01%
2023/11/2302280.0002288.752280.0006700.00%
2023/11/2202230.0000.002235.0006600.00%
2023/11/2100.000.12240.002245.00-0.1660-0.02%
2023/11/2000.0012170.002195.00-1661-0.15%
2023/11/1602105.0000.002105.0006610.00%
2023/11/1502120.0000.002120.0006610.00%
2023/11/1402115.0000.002125.0006600.00%
2023/11/1302120.0000.002135.0006640.00%
2023/11/1002095.0000.002095.0006680.00%
2023/11/0902130.0000.002130.0006640.00%
2023/11/080.12134.9500.002130.000.16690.02%
2023/11/0602125.0000.002135.0006630.00%
2023/11/0202081.6700.002075.0006500.00%
2023/11/0102054.8400.002065.0006480.00%
2023/10/3102065.000.12112.502070.00-0.1647-0.01%
2023/10/3002025.0002064.252025.0006310.00%
2023/10/2702020.0000.002020.0006270.00%
2023/10/2602005.0000.002005.0006340.00%
2023/10/250.12015.0000.002010.000.16320.01%
2023/10/240.12005.0800.002010.000.16330.01%
2023/10/2302025.0000.002015.0006340.00%
2023/10/1802061.9400.002045.0006400.01%
2023/10/1712119.9700.002095.0016370.16%
2023/10/1312204.5312170.122175.0006420.00%
2023/10/1202145.0000.002150.0006150.00%
2023/10/1100.0012149.902145.00-1641-0.16%
2023/10/0622127.5000.002090.0026480.31%
2023/10/0500.0022120.052120.00-2640-0.31%
2023/10/0422089.9702085.002080.0026440.31%
2023/10/0202145.0012164.902145.00-1668-0.15%
2023/09/2702105.0000.002105.0007320.00%
2023/09/2602145.0002145.002125.0007460.00%
2023/09/2502140.0002140.002150.0007340.00%
2023/09/2202058.3300.002095.0007310.00%
2023/09/2102075.0000.002065.0007290.00%
2023/09/2012105.0300.002095.0017240.14%
2023/09/1900.0032158.362125.00-3720-0.42%
2023/09/1800.000.12110.002105.00-0.1710-0.01%
2023/09/1502060.0002065.002080.0007010.00%
2023/09/1402065.0002065.002070.0006970.00%
2023/09/1302015.0000.002015.0006970.00%
2023/09/1202035.0022059.952050.00-2697-0.29%
2023/09/1102015.4602030.002000.0006920.00%
2023/09/083.12013.040.12008.601985.0036920.43%
2023/09/0712084.9412105.002070.0006810.00%
2023/09/0612120.0012180.002120.0006770.00%
2023/09/0512145.373.12165.302165.00-2671-0.30%
2023/09/0412080.000.12091.672090.000.96560.14%
2023/08/3102070.0000.002050.0006630.00%
2023/08/3012050.002.22070.352075.00-1.2662-0.18%
2023/08/2902019.2902032.002025.0006540.00%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501941.6701950.001930.0006480.00%
2023/08/240.41960.9000.001930.000.46470.05%
2023/08/231.21998.9900.001975.001.26430.19%
2023/08/1802030.0000.002025.0006310.00%
2023/08/171.12064.4312075.002050.000.16290.01%
2023/08/1612070.0000.002040.0016270.16%
2023/08/1502105.0002115.002090.0006320.00%
2023/08/1402059.0912060.002090.00-1635-0.16%
2023/08/1002130.0002130.002125.0006560.00%
2023/08/0812155.0012170.002130.0006620.00%
2023/08/0712150.0012175.002150.0006700.00%
2023/08/0402151.6700.002145.0006730.00%
2023/08/0212160.2400.002160.0016720.15%
2023/07/3112160.5922195.002175.00-1673-0.15%
2023/07/2702170.0000.002165.0006700.00%
2023/07/2612150.3700.002140.0016730.15%
2023/07/2502215.0000.002185.0006680.00%
2023/07/2402210.0000.002195.0006690.00%
2023/07/2102205.0000.002200.0006730.00%
2023/07/2002240.0000.002240.0006740.00%
2023/07/1912274.9802285.002270.0016700.15%
2023/07/1812280.0012295.002280.0006670.00%
2023/07/1422279.9812295.152310.0016670.15%
2023/07/1300.0002420.002405.0006440.00%
2023/07/1000.0012390.002345.00-1656-0.15%
2023/07/0722360.0022345.022340.0006390.00%
2023/07/0612374.732.22326.402315.00-1.2622-0.19%
2023/07/0502210.0000.002250.0005620.00%
2023/07/0412175.0012190.002240.0005450.00%
2023/07/0302140.0000.002135.0005290.01%
2023/06/3012120.0000.002130.0015310.19%
2023/06/2802160.0000.002135.0005330.00%
2023/06/2702155.0000.002135.0005400.00%
2023/06/2602135.0012135.002130.00-1541-0.18%
2023/06/2002160.0000.002160.0005470.00%
2023/06/1902169.0002160.002150.0005480.00%
2023/06/1602212.5000.002195.0005480.00%
2023/06/150.22260.0000.002245.000.25440.04%
2023/06/1412269.9000.002255.0015490.18%
2023/06/1202236.4300.002225.0005510.00%
2023/06/080.12220.7100.002200.000.15630.02%
2023/06/0702240.0002250.002245.0005680.00%
2023/06/0602242.8600.002255.0005770.00%
2023/06/0500.000.12310.002290.00-0.1586-0.02%
2023/06/0102255.0000.002245.0006230.00%
2023/05/3100.0012300.002265.00-1628-0.16%
2023/05/3022275.0012290.002255.0016280.16%
2023/05/2902310.0002310.002305.0006290.00%
2023/05/2600.0002205.002220.0006210.00%
2023/05/2502240.0000.002245.0006180.00%
2023/05/2202242.5000.002225.0006210.00%
2023/05/1902225.0002240.002260.0006210.00%
2023/05/1802205.0012195.002210.00-1612-0.16%
2023/05/1612180.001.12213.362190.00-0.1601-0.02%
2023/05/1202080.0000.002095.0005860.00%
2023/05/1112075.001.12084.462075.00-0.1581-0.01%
2023/05/1002010.0000.002025.0005710.00%
2023/05/0902010.0000.002015.0005730.00%
2023/05/0812020.0012000.002000.0005740.00%
2023/05/0511999.9811980.101975.0005730.00%
2023/05/0412000.0011990.001990.0005720.00%
2023/05/0301984.1700.002000.0005800.00%
2023/05/021.12014.3512000.001990.000.15790.01%
2023/04/2812039.9412010.002010.0005820.00%
2023/04/2612020.0012045.002055.0005930.00%
2023/04/2512029.8912020.002010.0006190.00%
2023/04/2412020.0012040.002045.0006140.00%
2023/04/2112050.2012070.002040.0006140.00%
2023/04/2002030.0000.002015.0006140.00%
2023/04/192.12064.591.12092.732030.0016140.16%
2023/04/1812104.5612130.002085.0006110.00%
2023/04/170.22130.001.12120.892125.00-0.9603-0.14%
2023/04/141.12100.9300.002060.001.15920.19%
2023/04/1300.0002160.002155.0005700.00%
2023/04/0702144.3512135.002135.00-1566-0.17%
2023/04/0602170.0000.002150.0005640.00%
2023/03/3100.0002185.002175.0005620.00%
2023/03/3012185.0400.002200.0015650.18%
2023/03/2902190.0002190.002190.0005650.00%
2023/03/2802210.0000.002200.0005680.00%
2023/03/2702275.0000.002260.0005670.00%
2023/03/2302305.0000.002305.0005650.00%
2023/03/2202305.0000.002300.0005610.00%
2023/03/2002240.0000.002230.0005530.00%
2023/03/1700.0002280.002250.0005610.00%
2023/03/1602260.0000.002255.0005590.00%
2023/03/1502325.0000.002315.0005640.00%
2023/03/141.12350.0100.002330.001.15720.19%
2023/03/1302400.000.12340.002405.00-0.1566-0.02%
2023/03/1002385.0002380.002365.0005640.00%
2023/03/0800.0012435.252455.00-1567-0.18%
2023/03/0702407.7302450.002440.0005520.00%
2023/03/0642441.255.12444.802450.00-1.1537-0.20%
2023/03/0300.0002230.002230.0005170.00%
2023/03/0102170.0000.002165.0005260.00%
2023/02/2402210.0000.002205.0005290.00%
2023/02/2102232.5000.002260.0005820.00%
2023/02/200.12190.0000.002190.000.15930.02%
2023/02/1702182.5000.002165.0006090.00%
2023/02/1602215.0000.002215.0006140.00%
2023/02/1012285.000.22235.702255.000.86370.12%
2023/02/0900.0002220.002210.0006380.00%
2023/02/0600.0002205.002215.0006410.00%
2023/02/0300.000.12244.952245.00-0.1640-0.02%
2023/02/0200.000.12220.002220.00-0.1642-0.02%
2023/02/0100.0002200.002215.0006400.00%
2023/01/3100.000.12115.002125.00-0.1635-0.02%
2023/01/3000.000.12150.002165.00-0.1638-0.01%
2023/01/1700.0002080.002075.0006360.00%
2023/01/1600.0022052.282050.00-2637-0.32%
2023/01/133.12027.4422040.002005.001.16320.18%
2023/01/1202150.0000.002160.0006080.00%
2023/01/1112175.0022195.002190.00-1610-0.16%
2023/01/1012184.9800.002180.0016150.16%
2023/01/0902205.0002211.942225.000622-0.01%
2023/01/0602110.9100.002180.0006400.00%
2023/01/0502120.0002115.002100.0006450.00%
2023/01/041.12059.9012085.202100.000.16520.02%
2023/01/0302075.0000.002075.0006640.00%
2022/12/3000.0012085.002040.00-1668-0.15%
2022/12/2912064.9400.002050.0016790.15%
2022/12/280.12115.0000.002110.000.16800.01%
2022/12/2702125.0002155.002165.0006870.00%
2022/12/2602120.0000.002120.0006920.00%
2022/12/2302130.4800.002140.0007090.00%
2022/12/2202153.5000.002140.0007140.00%
2022/12/2102184.0900.002185.0007250.01%
2022/12/2002200.0000.002210.0007260.00%
2022/12/1902235.0002245.002250.0007250.00%
2022/12/1602215.000.12215.002225.00-0.1722-0.01%
2022/12/1502260.0000.002270.0007170.00%
2022/12/1402215.0002235.002260.0007200.00%
2022/12/1302185.0000.002190.0007200.00%
2022/12/1202190.0000.002200.0007220.00%
2022/12/0902190.000.12200.002190.00-0.1733-0.01%
2022/12/0802250.0002245.002245.0007250.00%
2022/12/0702250.0000.002260.0007310.00%
2022/12/0602275.0002305.002290.0007240.00%
2022/12/0502290.0000.002290.0007140.00%
2022/12/0202280.0000.002290.0007190.00%
2022/12/0102290.0000.002290.0007280.00%
2022/11/3002285.0012340.002295.00-1726-0.14%
2022/11/2902262.7300.002270.0007150.00%
2022/11/2802235.0002270.002275.0007190.00%
2022/11/2502260.000.62267.522260.00-0.6720-0.08%
2022/11/2402310.0002305.002325.0007200.00%
2022/11/2302280.0000.002280.0007230.00%
2022/11/2202270.0000.002275.0007190.00%
2022/11/2102260.0002264.172270.0007200.00%
2022/11/1812319.9600.002280.0017130.14%
2022/11/1702300.000.12298.852315.00-0.1707-0.01%
2022/11/1602120.0002085.002130.0006740.00%
2022/11/1502110.0012119.802125.00-1671-0.15%
2022/11/1402045.0002050.002050.0006590.00%
2022/11/1102020.0012005.222030.00-1657-0.16%
2022/11/1001957.5001955.001965.0006490.00%
2022/11/0901955.0000.001955.0006520.00%
2022/11/0801920.0001940.001930.0006490.00%
2022/11/0701925.0001945.001925.0006480.00%
2022/11/0401880.0000.001905.0006460.00%
2022/11/0301895.0000.001895.0006450.00%
2022/11/0201880.0001855.001880.0006450.00%
2022/11/0101840.0000.001845.0006460.00%
2022/10/3101835.0000.001850.0006510.00%
2022/10/2801810.0000.001810.0006520.00%
2022/10/2701807.5000.001820.0006610.00%
2022/10/2601795.0001780.001810.0006680.00%
2022/10/2501740.0000.001755.0006700.00%
2022/10/2401740.0000.001730.0006840.00%
2022/10/2101744.1700.001725.0006900.00%
2022/10/2001800.0001795.001805.0006870.00%
2022/10/1901780.000.21780.001780.00-0.2679-0.03%
2022/10/1801760.0000.001765.0006750.00%
2022/10/1701800.0000.001800.0006720.00%
2022/10/140.11858.8200.001800.000.16680.01%
2022/10/1301750.0000.001745.0006560.00%
2022/10/1201725.0000.001750.0006470.00%
2022/10/1101701.3300.001695.0006520.00%
2022/10/0701830.0011825.001845.00-1669-0.15%
2022/10/0601835.0001830.001835.0006820.00%
2022/10/0501742.6600.001745.0006810.01%
2022/10/0401710.0001675.001710.0006890.00%
2022/10/0301664.5501640.001635.0006920.00%
2022/09/3011650.2300.001675.0017110.14%
2022/09/2901722.500.11730.001710.000718-0.01%
2022/09/2801755.170.11735.001710.0007220.00%
2022/09/2701880.0001850.001880.0007130.00%
2022/09/2601857.5000.001845.0007130.00%
2022/09/2301905.0001900.001885.0007200.00%
2022/09/2201905.0000.001900.0007260.00%
2022/09/210.11902.0400.001890.000.17260.01%
2022/09/2001902.4400.001915.0007220.01%
2022/09/1901890.0000.001880.0007230.00%
2022/09/1601895.0000.001895.0007250.00%
2022/09/1501949.0900.001935.0007150.00%
2022/09/1411885.5711905.001940.0007150.00%
2022/09/130.11994.9000.001980.000.17060.01%
2022/09/1201990.0002000.002000.0007050.00%
2022/09/0801970.0000.001970.0007050.00%
2022/09/0701922.4211970.562005.00-1701-0.14%
2022/09/061.11953.9800.001930.001.16950.15%
2022/09/0501930.0000.001925.0006930.00%
2022/09/0201950.0001950.001950.0006940.00%
2022/09/0101932.5000.001935.0006940.00%
2022/08/310.11955.0000.001955.000.17020.01%
2022/08/3001938.3301940.001945.0007040.00%
2022/08/290.11892.7301920.001895.000.17080.01%
2022/08/260.11994.8000.001985.000.17290.01%
2022/08/2501945.0000.001945.0007230.00%
2022/08/2411929.9111900.001900.0007240.00%
2022/08/2301905.0000.001910.0007280.00%
2022/08/2201985.5300.001930.0007260.01%
2022/08/1902046.6700.002060.0007220.00%
2022/08/1802045.460.12045.002035.000719-0.01%
2022/08/1702080.0000.002075.0007160.00%
2022/08/1602100.000.32104.462105.00-0.3709-0.04%
2022/08/150.12065.290.12075.002070.0007030.00%
2022/08/120.12074.810.12070.002070.000704-0.01%
2022/08/1002090.0002090.002090.0006960.00%
2022/08/0902105.0002105.002115.0006940.00%
2022/08/0802080.0000.002080.0006900.00%
2022/08/0502095.000.12092.732100.00-0.1690-0.01%
2022/08/0402030.0002060.002040.0006870.00%
2022/08/0302060.000.12040.002065.00-0.1683-0.01%
2022/08/0202030.0000.002030.0006840.00%
2022/08/0102075.0002065.002075.0006740.00%
2022/07/2902077.500.12054.802090.00-0.1672-0.02%
2022/07/2801985.0000.001985.0006560.00%
2022/07/2701955.0000.001950.0006430.00%
2022/07/2601910.0000.001915.0006390.00%
2022/07/2501920.0001920.001920.0006450.00%
2022/07/2201925.0011925.001925.00-1649-0.15%
2022/07/2101960.000.11955.001960.00-0.1646-0.02%
2022/07/2011950.890.22000.001920.000.86440.13%
2022/07/1901977.5000.001980.0006350.00%
2022/07/1801990.0000.001990.0006380.00%
2022/07/150.21972.671.11931.701990.00-0.8634-0.13%
2022/07/1401910.0001928.331905.0006100.00%
2022/07/1301860.0001860.001860.0005950.00%
2022/07/1201835.0000.001835.0005840.00%
2022/07/1101880.0000.001880.0005750.00%
2022/07/080.21884.9301880.001870.000.25680.03%
2022/07/0711830.0001853.001880.0015480.18%
2022/07/0601700.0000.001710.0005340.00%
2022/07/0501750.0000.001755.0005350.00%
2022/07/0401725.0001740.001735.0005330.00%
2022/07/0101716.6700.001690.0005420.00%
2022/06/3001710.0000.001725.0005410.00%
2022/06/2901700.0000.001700.0005400.00%
2022/06/2801700.0001700.001710.0005440.00%
2022/06/2701696.360.11700.001705.00-0.1552-0.02%
2022/06/2401655.0001665.001660.0005530.00%
2022/06/2301620.0000.001615.0005600.00%
2022/06/2201611.0000.001600.0005610.00%
2022/06/2101660.0000.001660.0005600.00%
2022/06/2001630.0011659.821620.00-1562-0.18%
2022/06/170.11646.3601650.001675.000.15610.02%
2022/06/1601680.0001695.001680.0005570.00%
2022/06/1501719.0900.001705.0005590.00%
2022/06/1401735.0000.001730.0005600.00%
2022/06/1301763.3300.001755.0005600.00%
2022/06/1011800.0200.001810.0015570.18%
2022/06/0901835.000.11833.041835.00-0.1554-0.02%
2022/06/0811790.0221785.001785.00-1542-0.18%
2022/06/0701775.0001780.001770.0005360.00%
2022/06/0601787.2701766.671810.0005280.00%
2022/06/0211655.0211670.001670.0005020.00%
2022/06/0101660.0000.001655.0005070.00%
2022/05/3101660.0001670.001670.000506-0.01%
2022/05/3001666.3600.001680.0004980.00%
2022/05/2701635.630.11649.551655.00-0.1498-0.02%
2022/05/2601625.0001630.001620.0004940.00%
2022/05/2501620.0001615.001625.0005000.00%
2022/05/2401588.7501595.001585.0005010.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/1901582.6200.001585.0005030.00%
2022/05/1801615.2500.001620.0005040.00%
2022/05/1701585.0000.001615.0005040.00%
2022/05/1601602.5000.001590.0005070.00%
2022/05/1301620.0000.001615.0005070.00%
2022/05/1201600.0011600.491600.00-1507-0.20%
2022/05/1101615.0001620.001615.0005090.00%
2022/05/1011618.890.11614.421620.0015050.19%
2022/05/0901574.7601580.001565.0004960.00%
2022/05/060.21603.3500.001600.000.24990.03%
2022/05/0511664.9911645.001645.0004970.00%
2022/05/0401660.0000.001660.0004990.00%
2022/05/0301679.5500.001665.0005060.00%
2022/04/2901695.0011705.001690.00-1512-0.20%
2022/04/2801705.0001705.001690.0005120.00%
2022/04/2701636.670.21640.001635.00-0.2512-0.04%
2022/04/260.11677.8600.001655.000.15170.01%
2022/04/2521677.6311685.271685.0015250.19%
2022/04/2201700.0001710.001695.0005470.00%
2022/04/2111729.982.11707.831700.00-1563-0.19%
2022/04/2011669.960.11670.771675.0015670.17%
2022/04/1901644.8111655.001640.00-1579-0.17%
2022/04/1811634.9801635.561630.0015860.17%
2022/04/1501627.0801632.501625.0006010.00%
2022/04/1401636.8201661.431645.0006180.00%
2022/04/130.11629.9500.001630.000.16310.02%
2022/04/1201640.4801650.001640.0006510.00%
2022/04/110.11611.6200.001610.000.16830.01%
2022/04/080.11671.6200.001660.000.17000.01%
2022/04/070.21705.981.11687.611685.00-0.9710-0.12%
2022/04/061.31784.1200.001775.001.37010.18%
2022/04/0111893.8911860.291860.0007030.00%
2022/03/3101901.4500.001885.0007090.00%
2022/03/3001885.7100.001905.0007130.00%
2022/03/290.11875.8201885.001865.0007240.00%
2022/03/281.21926.6011905.001900.000.27570.02%
2022/03/2511980.0011975.001965.0007950.00%
2022/03/2401982.5000.001975.0008340.00%
2022/03/2302000.330.12000.002000.0008750.00%
2022/03/2201995.0000.001985.0008830.00%
2022/03/2102010.0002025.002000.0008850.00%
2022/03/1812020.0100.002025.0018880.11%
2022/03/170.11975.000.11984.761970.000895-0.01%
2022/03/160.11961.6400.001950.000.18930.01%
2022/03/1501974.8100.001965.0008930.00%
2022/03/1402010.0000.002015.0008940.00%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1022005.072.12005.522005.00-0.1904-0.01%
2022/03/0901979.2900.001980.0009050.00%
2022/03/0801998.3311975.001985.00-1907-0.11%
2022/03/070.21984.4400.001980.000.29060.02%
2022/03/0402036.1502030.002025.0009040.00%
2022/03/0302045.0000.002040.0009090.00%
2022/03/0202050.0000.002045.0009090.00%
2022/03/0112035.0200.002050.0019060.11%
2022/02/2502030.0000.002020.0009050.00%
2022/02/240.12045.460.12041.612035.0009110.00%
2022/02/2302091.9412085.002095.00-1906-0.11%
2022/02/2202083.9500.002085.0009160.00%
2022/02/2102140.1600.002135.0009190.00%
2022/02/1802160.0000.002160.0009210.00%
2022/02/1702130.0000.002135.0009200.00%
2022/02/1602120.0002130.002120.0009220.00%
2022/02/1502090.0000.002090.0009250.00%
2022/02/1402073.1000.002080.0009260.00%
2022/02/1112115.0012110.192110.0009280.00%
2022/02/1002076.0200.002080.0009220.00%
2022/02/0902085.8300.002085.0009300.00%
2022/02/0802080.0000.002075.0009430.00%
2022/02/0702037.5000.002030.0009410.00%
2022/01/2622049.992.22032.112030.00-0.1937-0.01%
2022/01/2502050.1502050.002060.0009380.00%
2022/01/240.12075.1000.002075.000.19360.01%
2022/01/210.12080.1400.002080.000.19340.01%
2022/01/2002095.0002100.002080.0009320.00%
2022/01/1902107.5000.002100.0009430.00%
2022/01/180.12129.0000.002105.000.19730.01%
2022/01/170.12081.0400.002080.000.19680.01%
2022/01/141.12144.8302155.002140.001.19440.12%
2022/01/131.12398.1512375.002375.000.19290.01%
2022/01/121.12371.5612395.002375.000.19210.01%
2022/01/1112480.0000.002470.0019060.11%
2022/01/100.12496.8900.002475.000.19030.01%
2022/01/072.12505.0812485.002485.001.19000.12%
2022/01/0622629.863.22595.442585.00-1.2890-0.14%
2022/01/0512610.211.12640.502610.00-0.1877-0.01%
2022/01/042.12584.792.22689.542695.0008760.00%
2022/01/0332546.571.12506.762500.001.98610.22%
2021/12/3022465.0022474.902465.0008360.00%
2021/12/2902399.1700.002405.0008290.00%
2021/12/281.12434.4600.002405.001.18320.13%
2021/12/2712494.9612450.002450.0008250.00%
2021/12/2412469.9832445.002445.00-2819-0.24%
2021/12/231.22489.621.12462.382460.000.18200.01%
2021/12/221.62455.091.22477.212475.000.48170.05%
2021/12/212.12380.6922486.142410.0007900.00%
2021/12/2012249.9512269.142270.0007530.00%
2021/12/1702232.001.22212.032235.00-1.2719-0.17%
2021/12/1612050.2422060.002035.00-1681-0.15%
2021/12/1502030.9100.002035.0006830.00%
2021/12/1402035.0000.002045.0006880.00%
2021/12/1302013.7800.001990.0006900.01%
2021/12/1002040.0000.002055.0006820.00%
2021/12/0902040.0000.002030.0006830.00%
2021/12/0802078.3300.002060.0006790.00%
2021/12/0702060.0000.002065.0006760.00%
2021/12/0602035.0000.002030.0006700.00%
2021/12/0302010.3100.001995.0006680.00%
2021/12/0202025.000.12015.712015.00-0.1665-0.02%
2021/12/0102002.500.12005.002000.00-0.1661-0.01%
2021/11/3002003.3300.001990.0006580.00%
2021/11/291.12005.0000.001995.001.16510.17%
2021/11/2612049.9712025.062025.0006470.00%
2021/11/2512064.9912050.002050.0006480.00%
2021/11/2402060.0000.002060.0006530.00%
2021/11/231.12025.8600.002035.001.16530.16%
2021/11/2202100.0000.002100.0006440.00%
2021/11/1902100.0002130.002100.0006440.00%
2021/11/1802070.0000.002060.0006350.00%
2021/11/1702094.8800.002095.0006290.01%
2021/11/1602109.0900.002100.0006260.00%
2021/11/1502110.0002135.002105.0006280.00%
2021/11/1202120.0000.002110.0006270.00%
2021/11/110.12075.2902082.502080.0006230.00%
2021/11/1002070.0000.002070.0006210.00%
2021/11/0902055.0000.002060.0006210.00%
2021/11/0802055.0002060.002050.0006220.00%
2021/11/050.12025.0000.002005.000.16160.02%
2021/11/0402069.5202075.002055.0006060.00%
2021/11/030.12068.530.12070.002070.000605-0.01%
2021/11/0212060.2800.002050.0016080.17%
2021/11/0102115.0002105.002110.0006030.00%
2021/10/2902074.7500.002070.0006060.01%
2021/10/2802081.520.12100.002070.00-0.1605-0.01%
2021/10/270.22101.7100.002080.000.26010.03%
2021/10/2612165.111.12160.142160.000586-0.01%
2021/10/2502025.0000.002015.0005500.00%
2021/10/2200.000.12028.462025.00-0.1545-0.01%
2021/10/2112084.9412055.002045.0005410.00%
2021/10/2000.0002055.002065.0005330.00%
2021/10/1900.0002030.002050.0005260.00%
2021/10/1801993.2102000.001990.0005220.00%
2021/10/1502020.0012000.002010.00-1516-0.19%
2021/10/1412000.1611970.001970.0005050.01%
2021/10/1302060.0002055.002050.000493-0.01%
2021/10/120.12027.6802046.672050.0004890.01%
2021/10/080.22038.330.12025.002005.000.14690.02%
2021/10/0702140.0000.002130.0004430.00%
2021/10/062.22093.5722082.502090.000.24420.03%
2021/10/051.12084.4612070.002070.000.14350.02%
2021/10/0412155.000.12165.972135.000.94400.21%
2021/10/0102157.5000.002135.0004380.00%
2021/09/3002155.0000.002190.0004330.00%
2021/09/290.12157.3102130.002170.000.14280.02%
2021/09/2802229.3802230.002215.0004120.00%
2021/09/270.22254.7402250.002265.000.23990.05%
2021/09/241.12350.8422312.502300.00-0.9385-0.22%
2021/09/231.22354.4012370.002370.000.23790.06%
2021/09/221.12344.4912310.002310.000.13780.02%
2021/09/1712459.3912425.052425.0003670.01%
2021/09/161.12494.8212460.002460.000.13680.02%
2021/09/1512564.9202550.002520.0013610.28%
2021/09/1402549.1700.002530.0003580.00%
2021/09/130.12537.5000.002580.000.13550.02%
2021/09/100.22579.5700.002555.000.23580.06%
2021/09/0902591.8200.002595.0003590.01%
2021/09/0802605.7900.002590.0003630.01%
2021/09/0702671.6700.002665.0003610.00%
2021/09/0602720.0000.002705.0003610.00%
2021/09/0202686.6702718.332665.0003630.00%
2021/09/0102715.0000.002710.0003660.00%
2021/08/3102665.7100.002680.0003680.00%
2021/08/300.12614.1500.002605.000.13670.04%
2021/08/2702655.0000.002630.0003620.00%
2021/08/2602700.0002762.502675.000358-0.01%
2021/08/2502745.0000.002730.0003550.00%
2021/08/2402750.0000.002745.0003590.00%
2021/08/2302790.0002790.002770.0003650.00%
2021/08/2002750.0000.002745.0003650.00%
2021/08/1902745.0000.002740.0003680.00%
2021/08/1802785.0002760.002785.0003630.00%
2021/08/1702690.0000.002695.0003620.01%
2021/08/1602680.0000.002675.0003590.00%
2021/08/1302710.000.12670.002695.000362-0.01%
2021/08/1202691.9200.002670.0003640.00%
2021/08/111.12735.0000.002710.001.13620.29%
2021/08/100.12767.1802785.002740.000.13660.03%
2021/08/0902843.3300.002820.0003700.00%
2021/08/0612850.0800.002840.0013720.27%
2021/08/0502895.0000.002880.0003760.00%
2021/08/0402889.7600.002855.0003920.01%
2021/08/030.12900.0000.002895.000.13990.02%
2021/08/0202914.3600.002920.0004030.01%
2021/07/3002949.7800.002930.0004010.01%
2021/07/2902999.0500.002970.0004070.01%
2021/07/2803010.0000.002985.0004070.00%
2021/07/2702980.0000.002970.0004070.00%
2021/07/2603010.0000.002990.0004110.00%
2021/07/2303035.0000.003020.0004110.00%
2021/07/2102982.5000.002975.0004180.00%
2021/07/2012980.0200.002980.0014240.24%
2021/07/1903020.0000.003040.0004240.00%
2021/07/1403010.0013009.953020.00-1426-0.24%
2021/07/1212950.3400.002950.0014360.23%
2021/07/090.12998.5513010.002990.00-0.9441-0.21%
2021/07/0800.0003112.503150.0004320.00%
2021/07/0703065.0000.003065.0004380.00%
2021/07/0603110.0003178.183100.0004410.00%
2021/07/0503120.0000.003130.0004440.00%
2021/07/0203105.0000.003105.0004560.00%
2021/06/3003105.0000.003100.0004800.00%
2021/06/2913140.0013129.903130.0004840.00%
2021/06/2803048.2100.003050.0004810.01%
2021/06/2513031.1013080.003085.0004830.01%
2021/06/2402985.0000.002960.0004760.00%
2021/06/2302995.0012995.002990.00-1482-0.21%
2021/06/2212930.0800.002930.0014850.21%
2021/06/2102980.9300.002950.0004870.01%
2021/06/1803020.0000.003020.0004860.00%
2021/06/1703031.9100.003020.0004850.00%
2021/06/1603045.0000.003070.0004880.00%
2021/06/1503035.0003070.003020.0004930.00%
2021/06/1103064.1700.003060.0004980.00%
2021/06/1000.0013060.003070.00-1504-0.20%
2021/06/0912960.0100.002950.0015040.20%
2021/06/0803036.1903015.003005.0005020.00%
2021/06/0703070.000.13069.363080.00-0.1504-0.02%
2021/06/0403040.0000.003040.0005130.00%
2021/06/0303065.0003070.003065.0005310.00%
2021/06/0203070.0003055.003070.0005420.00%
2021/06/0123087.5013065.243065.0015460.18%
2021/05/3103020.0000.003030.0005480.00%
2021/05/2802920.0000.002910.0005500.00%
2021/05/2702905.0000.002900.0005590.00%
2021/05/2602925.0000.002920.0005730.00%
2021/05/2502955.0000.002940.0005950.00%
2021/05/2402950.0012950.002935.00-1608-0.16%
2021/05/2112895.0312920.002920.0006240.00%
2021/05/2012969.9212850.002850.0006440.00%
2021/05/1902895.0002890.002890.0006670.00%
2021/05/1802877.5000.002865.0006790.00%
2021/05/1702819.2302860.002850.0006920.00%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1302900.0002900.002900.0006870.00%
2021/05/120.12773.5302745.002810.000.16910.01%
2021/05/110.12801.7312790.082790.00-0.9681-0.14%
2021/05/1012915.6800.002900.0016710.15%
2021/05/0703010.0003025.003005.0006720.00%
2021/05/0603003.3300.002990.0006830.00%
2021/05/0513025.001.13016.063010.00-0.1680-0.01%
2021/05/0403012.5000.003015.0006880.00%
2021/05/0303035.0000.003015.0006940.00%
2021/04/2903100.9103125.003110.0007080.00%
2021/04/2803103.3313100.003110.00-1719-0.14%
2021/04/2713119.9903175.003105.0017330.14%
2021/04/261.13169.7213174.983175.000.17430.01%
2021/04/2303083.3300.003100.0007500.00%
2021/04/2213089.9213050.123050.0007800.00%
2021/04/2103073.9300.003045.0007880.00%
2021/04/2013110.0813110.003110.0007940.00%
2021/04/1913105.0013090.593090.0008110.00%
2021/04/1613115.0913140.003140.0008280.00%
2021/04/1503072.5000.003050.0008440.00%
2021/04/1403040.0000.003020.0008490.00%
2021/04/1303050.0000.003030.0008800.00%
2021/04/1203015.5000.003000.0008810.00%
2021/04/0903050.0000.003020.0008920.00%
2021/04/0803050.0003090.003100.0008870.00%
2021/04/070.13021.0500.003000.000.18790.01%
2021/04/0613164.4313080.083080.0008700.00%
2021/04/0103202.6800.003175.0008610.00%
2021/03/3103230.0000.003210.0008570.00%
2021/03/3003265.0000.003260.0008530.00%
2021/03/2903283.3300.003245.0008510.00%
2021/03/2603280.0000.003265.0008560.00%
2021/03/2503305.0003290.003290.0008540.00%
2021/03/2403260.0000.003240.0008550.00%
2021/03/230.13339.5100.003300.000.18540.01%
2021/03/2203325.0000.003315.0008610.00%
2021/03/1903354.2903355.003355.0008640.00%
2021/03/1803420.0000.003425.0008680.00%
2021/03/1703358.5703375.003340.0008750.00%
2021/03/1603360.0000.003340.0008730.00%
2021/03/1503420.7700.003405.0008690.00%
2021/03/1203465.0000.003465.0008740.00%
2021/03/1103480.0000.003480.0008800.00%
2021/03/1013494.2013435.003435.0008780.00%
2021/03/0903515.000.13493.093525.00-0.1876-0.01%
2021/03/0803435.0053435.003425.00-5863-0.58%
2021/03/0503386.5453370.003360.00-5862-0.58%
2021/03/0403400.0000.003375.0008720.00%
2021/03/0303440.000.33387.723440.00-0.3874-0.03%
2021/03/020.13340.0000.003345.000.18720.01%
2021/02/262.23305.9513280.873295.001.18720.13%
2021/02/251.13571.5213405.003410.000.18640.01%
2021/02/240.13500.750.13491.933520.000856-0.01%
2021/02/2313525.321.13534.173550.00-0.1853-0.01%
2021/02/2213485.2213509.273510.0008510.00%
2021/02/1913330.001.23404.143405.00-0.2864-0.02%
2021/02/1813219.551.13220.473250.00-0.1841-0.01%
2021/02/1703085.0000.003150.0008330.00%
2021/02/0503070.002.13055.103050.00-2.1825-0.25%
2021/02/0423057.5403065.003050.0028290.24%
2021/02/0303094.4403070.003080.0008290.00%
2021/02/0203005.0013000.003005.00-1829-0.12%
2021/02/010.12949.7152944.962935.00-4.9832-0.59%
2021/01/2912950.2600.002940.0018460.12%
2021/01/2813020.0132986.833025.00-2850-0.24%
2021/01/2662996.6713010.002980.0058510.59%
2021/01/2532955.0200.003000.0038440.36%
2021/01/2202954.070.12940.532940.00-0.1841-0.01%
2021/01/2102844.1700.002825.0008290.00%
2021/01/2072785.0112790.002790.0068220.73%
2021/01/1902896.8200.002880.0008100.00%
2021/01/181.12791.5612804.892805.000.17970.01%
2021/01/1502895.6302900.002860.0007930.00%
2021/01/1412960.7400.002960.0017660.13%
2021/01/1313004.991.12995.482995.000767-0.01%
2021/01/121.12990.5812990.082990.000.17640.01%
2021/01/1123044.9913045.003045.0017660.13%
2021/01/0823032.5313010.003040.0017610.13%
2021/01/070.13042.1703035.003030.000.17480.01%
2021/01/061.23106.6603150.003070.001.17640.15%
2021/01/050.13290.6213305.003315.00-0.9760-0.12%
2021/01/0400.0003325.003350.0007850.00%
2020/12/310.13220.0003250.003195.0007890.01%
2020/12/3003240.0000.003225.0008010.00%
2020/12/290.13215.6900.003190.000.18140.01%
2020/12/2803257.6200.003235.0008190.00%
2020/12/2503275.0003288.183260.0008250.00%
2020/12/2403280.000.13285.003260.00-0.1829-0.01%
2020/12/2323247.5813260.003260.0018310.12%
2020/12/2203280.0000.003240.0008380.00%
2020/12/1703311.4600.003315.0008400.00%
2020/12/1600.000.13310.003325.00-0.1841-0.01%
2020/12/1503272.5000.003225.0008380.00%
2020/12/1403278.0000.003265.0008450.00%
2020/12/1103369.3800.003320.0008410.00%
2020/12/1003420.0000.003415.0008310.00%
2020/12/0900.0003472.143470.0008350.00%
2020/12/0803450.0000.003440.0008340.00%
2020/12/0703390.0000.003380.0008300.00%
2020/12/0403421.2500.003430.0008290.00%
2020/12/0303400.0000.003405.0008310.00%
2020/12/0203390.0003390.003375.0008310.00%
2020/12/0100.0003335.813345.0008330.00%
2020/11/3023277.8400.003225.0028350.24%
2020/11/2703350.0000.003330.0008330.00%
2020/11/2603360.0003355.003325.0008390.00%
2020/11/2503348.4800.003310.0008450.00%
2020/11/2403394.2900.003370.0008500.00%
2020/11/230.13420.7600.003400.000.18540.01%
2020/11/2003473.8203507.503460.0008470.00%
2020/11/190.13605.0000.003545.000.18430.01%
2020/11/1803543.0003498.953550.0008350.00%
2020/11/1703345.0000.003330.0008140.00%
2020/11/1613355.0803385.003320.0018320.12%
2020/11/1303365.6503380.003360.0008310.00%
2020/11/1203330.0003324.173330.0008400.00%
2020/11/1103296.6703300.833310.0008340.00%
2020/11/1000.0013330.003300.00-1830-0.12%
2020/11/0903270.0013264.993265.00-1822-0.12%
2020/11/0603150.0000.003145.0008130.00%
2020/11/0500.0003150.003200.0008020.00%
2020/11/0403145.9100.003120.0008020.00%
2020/11/0303115.0000.003105.0008040.00%
2020/10/3003045.8300.003025.0008270.00%
2020/10/2903058.3300.003035.0008230.00%
2020/10/2803113.4800.003100.0008250.00%
2020/10/2703188.8200.003165.0008240.00%
2020/10/2603214.7600.003195.0008250.00%
2020/10/2303200.0000.003180.0008270.00%
2020/10/2203145.0003145.003140.0008280.00%
2020/10/2103170.0000.003145.0008300.00%
2020/10/2003110.0003110.003090.0008380.00%
2020/10/1903090.0000.003085.0008560.00%
2020/10/160.12980.0002980.002965.0008410.00%
2020/10/1512955.8213020.002955.0008330.00%
2020/10/140.22990.0012995.002950.00-0.8820-0.10%
2020/10/1312960.6700.002970.0017910.13%
2020/10/1213090.9400.003090.0017610.13%
2020/10/0803410.0013370.003380.00-1733-0.14%
2020/10/0703255.0000.003220.0007220.00%
2020/10/0603255.0000.003220.0007190.00%
2020/10/0503330.0000.003295.0007450.00%
2020/09/2903370.0000.003345.0007470.00%
2020/09/2300.0003500.003470.0007740.00%
2020/09/2200.0013480.003460.00-1779-0.13%
2020/09/2113530.0000.003495.0017890.13%
2020/09/1813495.0200.003490.0018020.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1500.0003665.003655.0008030.00%
2020/09/140.13665.0013645.043655.00-0.9809-0.11%
2020/09/1103520.0000.003500.0008180.00%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0923470.0313505.003505.0018210.12%
2020/09/0803550.0013540.003540.00-1817-0.12%
2020/09/0713570.0100.003560.0018200.12%
2020/09/0403680.0000.003655.0008240.00%
2020/09/0303700.0000.003695.0008210.00%
2020/09/0203680.0000.003650.0008170.00%
2020/09/0103555.0000.003525.0008180.00%
2020/08/3103400.0000.003385.0008110.00%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2603560.0000.003535.0008040.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2103600.0000.003545.0008100.00%
2020/08/2013520.1800.003560.0018010.13%
2020/08/1903765.0000.003725.0007820.00%
2020/08/1803770.0000.003715.0007800.00%
2020/08/1703925.0000.003900.0007660.00%
2020/08/1413865.0100.003855.0017670.13%
2020/08/1103900.0000.003885.0007880.00%
2020/08/1004030.0054059.974000.00-5788-0.63%
2020/08/0700.0004055.004035.0007790.00%
2020/08/0604165.0024152.514160.00-2775-0.26%
2020/08/0503910.0000.003895.0007480.00%
2020/08/0403825.0000.003815.0007510.00%
2020/08/0303825.0000.003800.0007660.00%
2020/07/3103850.0000.003825.0007630.00%
2020/07/3003850.0000.003825.0007700.00%
2020/07/2903860.0000.003850.0007730.00%
2020/07/2803925.0013880.003910.00-1780-0.13%
2020/07/270.23850.0000.003815.000.27850.03%
2020/07/2423812.8203855.003800.0027910.25%
2020/07/2363893.3400.003875.0067800.77%
2020/07/2200.0014099.984045.00-1762-0.13%
2020/07/2100.0014085.004090.00-1760-0.13%
2020/07/2013990.0004040.004010.0017610.13%
2020/07/1704020.0000.003995.0007660.00%
2020/07/1613995.4500.004000.0017770.13%
2020/07/1514084.5600.004015.0017800.13%
2020/07/1404050.0004050.004020.0007940.00%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1014044.9804040.004010.0017870.13%
2020/07/0900.0004430.004430.0007520.00%
2020/07/0804355.0004355.004355.0007480.00%
2020/07/0700.0004405.004405.0007530.00%
2020/07/0600.0004415.004410.0007520.00%
2020/07/0300.0004325.004325.0007380.00%
2020/07/0200.0004250.004245.0007340.00%
2020/07/0100.0004200.004200.0007330.00%
2020/06/3000.0004090.004085.0007260.00%
2020/06/2903980.0000.003940.0007220.00%
2020/06/2404045.0000.004010.0007160.00%
2020/06/2314094.8914015.004010.0007170.00%
2020/06/2214030.0600.004020.0017180.14%
2020/06/1904090.0000.004055.0007270.00%
2020/06/1700.0014180.004160.00-1726-0.14%
2020/06/1624260.0024222.504195.0007440.00%
2020/06/1524142.5014140.004120.0017740.13%
2020/06/1104210.0004210.004210.0007910.00%
2020/06/1014415.0000.004400.0017950.13%
2020/06/0914435.0014365.004390.0008130.00%
2020/06/0824377.512.14414.474420.00-0.1830-0.01%
2020/06/0504250.0004250.004270.0008220.00%
2020/06/0314230.0014282.944270.000824-0.01%
2020/06/0204085.0000.004085.0008130.00%
2020/06/0100.0013970.794065.00-1802-0.13%
2020/05/2803865.0000.003830.0007950.00%
2020/05/2703900.0000.003880.0008020.00%
2020/05/2600.0003960.003925.0008070.00%
2020/05/1913925.0000.003845.0018080.12%
2020/05/1803930.0000.003860.0008030.00%
2020/05/1504070.0000.004065.0007970.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1104200.0000.004200.0007900.00%
2020/05/0800.0014315.004225.00-1788-0.13%
2020/05/0604075.0000.004075.0007770.00%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0413900.0013900.003875.0007780.00%
2020/04/2903950.0000.003940.0007720.00%
2020/04/2703870.0000.003860.0007730.00%
2020/04/2403820.0000.003740.0007700.00%
2020/04/2203730.0000.003680.0007730.00%
2020/04/2103750.0000.003700.0007770.00%
2020/04/2003890.0000.003885.0007750.00%
2020/04/1703860.0000.003850.0007770.00%
2020/04/1313660.0000.003685.0017680.13%
2020/04/0903880.0000.003800.0007750.00%
2020/04/010.23780.0000.003760.000.27540.02%
2020/03/3003800.0000.003785.0007370.00%
2020/03/2703870.0003870.003870.0007280.00%
2020/03/2500.0013890.003890.00-1720-0.14%
2020/03/2003575.0000.003575.0007160.00%
2020/03/1923491.4213380.003250.0017000.14%
2020/03/1803605.0003605.003600.0006740.00%
2020/03/0400.0004545.004530.0006230.00%
2020/02/2704445.0004445.004430.0006060.00%
2020/02/2500.0004635.004630.0005940.00%
2020/02/1800.0004685.004630.0005920.00%
2020/02/1700.0004845.004845.0005870.00%
2020/02/1304815.0000.004820.0005890.00%
2020/02/1104700.0000.004690.0005990.00%
2020/02/1000.0004735.004750.0006040.00%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0504830.0000.004830.0006130.00%
2020/02/0300.0004750.004700.0006030.00%
2020/01/1005045.0005045.005065.0005660.00%
2020/01/0800.0004820.004785.0005600.00%
2020/01/0714655.0014755.144740.0005610.00%
2020/01/0614770.0000.004695.0015600.18%
2020/01/0304950.0000.004880.0005470.00%
2019/12/1700.0015035.005040.00-1586-0.17%
2019/12/1200.0004785.004805.0005950.00%
2019/12/0900.0004805.004820.0006080.00%
2019/12/0400.0004410.004400.0006190.00%
2019/11/2900.0004430.004435.0006270.00%
2019/11/2600.0004445.004435.0006330.00%
2019/11/2500.0004460.004460.0006270.00%
2019/11/2004480.0000.004435.0006260.00%
2019/11/1500.0004510.004500.0006410.00%
2019/11/1304545.0000.004520.0006550.00%
2019/11/1214535.0600.004540.0016580.15%
2019/11/1100.0004580.004605.0006630.00%
2019/11/0600.0004690.004700.0006510.00%
2019/11/0500.0004600.004615.0006450.00%
2019/11/0400.0004550.004570.0006530.00%
2019/10/3104440.0014469.914470.00-1679-0.15%
2019/10/2504375.0004375.004350.0006800.00%
2019/10/2200.0004385.004390.0006900.00%
2019/10/1700.0014360.084395.00-1697-0.14%
2019/10/1600.0004355.004375.0006970.00%
2019/10/0900.0004440.004460.0006970.00%
2019/10/0804465.0000.004480.0007050.00%
2019/10/0200.0004515.004530.0007260.00%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2700.0004430.004450.0007170.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2500.0004235.004255.0007220.00%
2019/09/2000.0024305.004300.00-2735-0.27%
2019/09/1900.0004270.004300.0007270.00%
2019/09/1800.0004175.004210.0007170.00%
2019/09/1103900.0000.003900.0007160.00%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0603985.0000.003980.0006980.00%
2019/09/0514040.0004030.004030.0016960.14%
2019/09/0413975.0100.003980.0017030.14%
2019/09/0303970.0000.003950.0007090.00%
2019/09/0203905.0000.003885.0007170.00%
2019/08/3003890.0000.003890.0007580.00%
2019/08/2903860.0000.003845.0007650.00%
2019/08/2803850.0000.003845.0007670.00%
2019/08/2703795.0000.003770.0007810.00%
2019/08/2603785.0000.003760.0007930.00%
2019/08/2103850.0000.003830.0008050.00%
2019/08/2003830.0013810.003800.00-1817-0.12%
2019/08/1913715.0000.003740.0018240.12%
2019/08/1603830.0000.003820.0008300.00%
2019/08/1503850.0000.003825.0008280.00%
2019/08/1403855.0013920.003855.00-1835-0.12%
2019/08/1303745.0000.003730.0008350.00%
2019/08/1213835.0500.003825.0018560.12%
2019/08/0803850.0000.003825.0008590.00%
2019/08/0703835.0000.003790.0008580.00%
2019/08/0603910.0000.003825.0008630.00%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0203965.0013945.003890.00-1860-0.12%
2019/08/0100.0014260.004225.00-1855-0.12%
2019/07/3100.0004220.004250.0008590.00%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2904240.0000.004205.0008710.00%
2019/07/2604290.0000.004255.0008720.00%
2019/07/2400.0004255.004255.0008600.00%
2019/07/2200.0004210.004225.0008520.00%
2019/07/1800.0004155.004150.0008560.00%
2019/07/1700.0004200.004155.0008570.00%
2019/07/1204220.0000.004205.0008520.00%
2019/07/1100.0004290.004305.0008470.00%
2019/07/1000.0004130.004155.0008350.00%
2019/07/0904020.0000.004020.0008370.00%
2019/07/0804100.0000.004115.0008450.00%
2019/07/0503970.0003970.003950.0008460.00%
2019/07/0414000.0500.003955.0018550.12%
2019/07/0303980.0000.003970.0008620.00%
2019/07/0200.0004200.004180.0008590.00%
2019/07/0100.0014240.004240.00-1850-0.12%
2019/06/2803855.0000.003855.0008480.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2613720.1500.003700.0018410.12%
2019/06/2103820.0000.003810.0008460.00%
2019/06/2003930.0000.003910.0008490.00%
2019/06/1900.0003975.003985.0008430.00%
2019/06/1803715.0003715.003705.0008280.00%
2019/06/1700.0003760.003735.0008280.00%
2019/06/1403650.0000.003630.0008260.00%
2019/06/1303705.0013650.273680.00-1820-0.12%
2019/06/1203580.0000.003575.0008080.00%
2019/06/1103600.0000.003575.0008080.00%
2019/06/1003575.0000.003520.0008060.00%
2019/06/0603510.0000.003470.0008030.00%
2019/06/0503650.0000.003615.0007670.00%
2019/06/0403680.0000.003665.0007600.00%
2019/06/0303740.0000.003735.0007630.00%
2019/05/3103790.0000.003770.0007570.00%
2019/05/3013570.2000.003590.0017500.13%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713675.0813690.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2303890.0000.003800.0007260.00%
2019/05/2003995.0000.003985.0007060.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1604235.0000.004250.0006780.00%
2019/05/1504265.0000.004265.0006770.00%
2019/05/1414150.0014265.004275.0006750.00%
2019/05/1304260.0000.004250.0006720.00%
2019/05/1014460.0000.004455.0016750.15%
2019/05/0904435.0000.004410.0006670.00%
2019/05/0700.0004750.004775.0006450.00%
2019/05/0614720.0004750.004745.0016440.16%
2019/05/0204625.0000.004610.0006350.00%
2019/04/2500.0004760.004760.0006520.00%
2019/04/2400.0004695.004670.0006490.00%
2019/04/1914595.0000.004585.0016730.15%
2019/04/1800.0004655.004630.0006720.00%
2019/04/1204620.0000.004600.0007010.00%
2019/04/0100.0004495.004480.0006700.00%
2019/03/1900.0004705.004720.0006650.00%
2019/03/1500.0004645.004640.0006810.00%
2019/03/1300.0004730.004750.0007050.00%
2019/03/1200.0004610.004620.0007050.00%
2019/03/0800.0014385.004485.00-1728-0.14%
2019/02/2700.0004330.004360.0007250.00%
2019/02/2500.0004380.004390.0007300.00%
2019/02/2000.0014085.004095.00-1735-0.14%
2019/02/1913995.0000.003980.0017360.14%
2019/02/1100.0003970.003975.0007840.00%
2019/01/1100.0023555.003550.00-2843-0.24%
2019/01/0903305.0013270.003335.00-1835-0.12%
2019/01/0703120.0000.003105.0008320.00%
2019/01/0412939.9802935.002905.0018370.12%
2018/12/2103245.0000.003270.0008660.00%
2018/12/0623040.0023065.003035.0009520.00%
2018/12/0400.0003500.003500.0009370.00%
2018/11/3000.0003370.003370.0009190.00%
2018/11/2900.0003510.003515.0009170.00%
2018/11/2013275.0000.003315.0018840.11%
2018/11/1323090.0023020.003200.0008650.00%
2018/11/1213119.9613045.003050.0008490.00%
2018/11/0913110.0213180.003080.0008460.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0200.0003520.003525.0008360.00%
2018/10/3003230.0000.003165.0008010.00%
2018/10/2533256.6733261.673290.0007950.00%
2018/10/2313350.0013475.003335.0007810.00%
2018/10/1933331.6733296.673415.0007670.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1613320.0013300.003330.0007500.00%
2018/10/1503520.0000.003480.0007570.00%
2018/10/1213370.0013300.003555.0007530.00%
2018/10/0903590.0000.003590.0007160.00%
2018/10/0800.0003545.003510.0007160.00%
2018/10/0503460.0000.003440.0007210.00%
2018/10/0200.0003800.003790.0007180.00%
2018/10/0100.0003760.003740.0007290.00%
2018/09/2803680.0000.003635.0007300.00%
2018/09/2613770.2913720.003770.0007160.00%
2018/09/2513735.0413700.003730.0007170.00%
2018/09/2023850.0023902.503800.0006750.00%
2018/09/1813870.001.14187.493860.00-0.1653-0.01%
2018/09/1700.0004290.004285.0006260.00%
2018/09/1414280.0014260.154405.0006230.00%
2018/09/1314125.0014160.004110.0006220.00%
2018/09/0700.0004750.004730.0006010.00%
2018/08/2300.000.14500.004485.00-0.1660-0.02%
2018/08/2000.0004690.004590.0006690.00%
2018/08/1604545.0004545.004520.0006710.00%
2018/08/1504490.0000.004455.0006650.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/1304655.0000.004630.0006420.00%
2018/08/0900.0005070.005100.0006420.00%
2018/07/3100.0005125.005150.0006720.00%
2018/07/3000.0005160.005180.0006960.00%
2018/07/2700.0005220.005260.0007000.00%
2018/07/250.15210.0005210.005225.000.17410.01%
2018/07/2300.0005175.005175.0007480.00%
2018/07/2000.0015200.005270.00-1749-0.13%
2018/07/1800.0004990.005020.0007380.00%
2018/07/1700.0004980.004995.0007450.00%
2018/07/1600.0005020.005040.0007510.00%
2018/07/1200.0004910.004930.0007500.00%
2018/07/1100.0004800.004800.0007560.00%
2018/07/0900.0004885.004920.0007890.00%
2018/07/0514500.0004520.004540.0017810.13%
2018/07/0300.0004510.004530.0008110.00%
2018/07/0200.0004550.004560.0008300.00%
2018/06/2800.0004370.004360.0008270.00%
2018/06/2600.0004510.004525.0008230.00%
2018/06/2500.0004440.004440.0008320.00%
2018/06/2214310.0014405.074370.0008390.00%
2018/06/2100.0004495.004495.0008350.00%
2018/06/2000.0004415.004405.0008430.00%
2018/06/1900.0004365.004350.0008450.00%
2018/06/1500.0004520.004590.0008400.00%
2018/06/1400.0004600.004620.0008520.00%
2018/06/1300.0004710.004730.0008510.00%
2018/06/1100.0004550.004550.0008550.00%
2018/06/0700.0004600.004645.0008530.00%
2018/06/0600.0014650.004625.00-1855-0.12%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0400.0004360.004415.0008340.00%
2018/06/0100.0004235.004245.0008300.00%
2018/05/3100.0004100.004100.0008360.00%
2018/05/3000.0004200.004200.0008260.00%
2018/05/2900.0004220.004255.0008230.00%
2018/05/2800.0004085.004085.0008220.00%
2018/05/2500.0003995.003995.0008190.00%
2018/05/2400.000.14000.004000.00-0.1825-0.01%
2018/05/2313930.0003920.003920.0018260.12%
2018/05/2200.0004000.003980.0008280.00%
2018/05/2100.0004040.004040.0008430.00%
2018/05/1800.0004010.004010.0008440.00%
2018/05/1700.0003930.003920.0008430.00%
2018/05/1600.0004050.004050.0008490.00%
2018/05/1500.0004100.004090.0008680.00%
2018/05/1400.0004185.004205.0008810.00%
2018/05/1000.0003990.003980.0008770.00%
2018/05/0900.0004000.004000.0008750.00%
2018/05/0700.0013871.034000.00-1866-0.12%
2018/05/0413635.0000.003640.0018450.12%
2018/05/0200.0003680.003700.0008420.00%
2018/04/2703350.0000.003265.0008350.00%
2018/04/2500.0003255.003250.0008390.00%
2018/04/2403230.0000.003220.0008430.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/2003405.0000.003420.0008360.00%
2018/04/1903495.0000.003490.0008490.00%
2018/04/1700.0013579.933580.00-1858-0.12%
2018/04/1600.0013549.983550.00-1854-0.12%
2018/04/1303460.0000.003460.0008580.00%
2018/04/1213225.0000.003300.0018400.12%
2018/04/1103245.0000.003230.0008440.00%
2018/04/0903070.0000.003000.0008330.00%
2018/04/0313030.0013150.003185.0008250.00%
2018/03/3003350.0000.003330.0008230.00%
2018/03/2903345.0000.003315.0008250.00%
2018/03/2803395.0000.003365.0008230.00%
2018/03/2703450.0000.003420.0008160.00%
2018/03/2600.0003530.003500.0008110.00%
2018/03/2313445.1503450.003400.0018070.12%
2018/03/2203620.0013745.003595.00-1801-0.12%
2018/03/2100.0003685.003650.0008000.00%
2018/03/2013654.4000.003555.0018090.12%
2018/03/1903740.0000.003710.0007960.00%
2018/03/1603750.0000.003690.0007960.00%
2018/03/1503840.0000.003785.0007950.00%
2018/03/1413989.9300.003960.0017920.13%
2018/03/1300.0014044.624045.00-1808-0.13%
2018/03/1200.0003900.003955.0008280.00%
2018/03/0900.0013810.243860.00-1867-0.12%
2018/03/0703690.0000.003690.0008810.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0513759.7500.003700.0018930.11%
2018/03/0100.0013899.943900.00-1892-0.11%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/2303915.0003915.003950.0008720.00%
2018/02/2203850.0000.003845.0008710.00%
2018/02/2100.0003950.003950.0008670.00%
2018/02/1203685.0000.003680.0008490.00%
2018/02/0903620.0000.003575.0008440.00%
2018/02/0803800.0000.003725.0008350.00%
2018/02/0703680.0000.003655.0008250.00%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0204000.0000.003980.0007710.00%
2018/02/0104085.0004085.004080.0007660.00%
2018/01/3000.0004080.004055.0007560.00%
2018/01/2900.0004025.004035.0007510.00%
2018/01/2603890.0003890.003880.0007500.00%
2018/01/2503800.0000.003790.0007390.00%
2018/01/2413952.5300.003790.0017230.14%
2018/01/2304000.0014000.003965.00-1708-0.14%
2018/01/2204010.0000.004000.0007090.00%
2018/01/1904020.0000.004000.0007030.00%
2018/01/1804005.0000.003985.0006940.00%
2018/01/1704000.0000.003980.0006850.00%
2018/01/1604010.0000.004000.0006790.00%
2018/01/1504090.0000.004030.0006720.00%
2018/01/1200.0004100.004100.0006530.00%
2018/01/1103740.0000.003730.0006320.00%
2018/01/1003780.0000.003775.0006280.00%
2018/01/0903780.0000.003745.0006210.00%
2018/01/0803950.0000.003930.0006100.00%
2018/01/0404180.0000.004135.0005970.00%
2018/01/0304195.0000.004145.0005950.00%
2018/01/0200.0004295.004255.0005880.00%
大立光1月營收44.67億元年增37% 2月拉貨動能將下降Anue鉅亨-2024/02/05
蘋果Vision Pro開放預購即完售,台廠主要供應鏈: 台積電 大立光 玉晶光 欣興Anue鉅亨-2024/01/27
大立光 相關文章