• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股▼0.44%

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－兆豐-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝 券商分點個股進出

兆豐-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11320.75120.8520.80223,6660.01%
2024/12/10521.11121.0021.00423,7690.02%
2024/12/09921.0400.0021.00923,8250.04%
2024/12/06321.15221.3021.15123,9880.00%
2024/12/05421.3100.0021.20424,1410.02%
2024/12/0400.001021.6521.65-1024,261-0.04%
2024/12/03321.377.321.3621.55-4.324,766-0.02%
2024/12/021021.201121.2521.20-124,8570.00%
2024/11/291521.311021.3521.20524,7720.02%
2024/11/28321.7200.0021.75324,9340.01%
2024/11/271722.0000.0021.751724,8860.07%
2024/11/2600.001022.1522.10-1024,740-0.04%
2024/11/25322.1700.0022.30324,8040.01%
2024/11/22122.10122.1522.10024,4660.00%
2024/11/211222.1400.0022.051224,4780.05%
2024/11/20122.20122.3022.30024,5920.00%
2024/11/19122.35222.3022.35-124,5930.00%
2024/11/1800.00522.4322.45-524,658-0.02%
2024/11/15322.0800.0022.05324,8730.01%
2024/11/145022.21222.2522.254825,0020.19%
2024/11/1215.322.49122.5022.3014.325,8050.06%
2024/11/1100.00322.9023.20-325,493-0.01%
2024/11/0800.003.523.3623.25-3.525,462-0.01%
2024/11/072523.251823.3223.15725,7310.03%
2024/11/06522.805123.0023.10-4625,544-0.18%
2024/11/05422.751422.7722.90-1025,543-0.04%
2024/11/04122.65922.6722.70-826,036-0.03%
2024/11/012422.761022.8022.701426,7170.05%
2024/10/30222.5000.0022.50226,6260.01%
2024/10/290.422.4000.0022.600.426,6540.00%
2024/10/2800.00322.5522.75-326,694-0.01%
2024/10/2500.00222.5522.55-226,804-0.01%
2024/10/24522.23422.2522.25126,8740.00%
2024/10/232.122.35122.3522.301.127,3230.00%
2024/10/22922.38022.4022.40927,4320.03%
2024/10/21622.6716.722.7622.60-10.727,599-0.04%
2024/10/181022.77822.9322.95227,6530.01%
2024/10/175122.40322.5522.454827,7000.17%
2024/10/161422.44122.1522.151327,6110.05%
2024/10/15522.270.322.3022.354.727,5070.02%
2024/10/144.322.4400.0022.354.327,4290.02%
2024/10/112.322.78122.8522.701.327,4850.00%
2024/10/095322.93622.7722.704727,6340.17%
2024/10/084.123.8000.0023.704.127,4320.01%
2024/10/07323.703223.7123.80-2926,949-0.11%
2024/10/04323.751823.7323.70-1526,499-0.06%
2024/10/01223.151623.2823.35-1425,472-0.06%
2024/09/30923.285.223.3923.153.825,3700.01%
2024/09/273323.1336.122.7623.10-3.124,303-0.01%
2024/09/261021.8515.221.8721.75-5.223,112-0.02%
2024/09/25321.752021.7621.85-1723,053-0.07%
2024/09/2400.001021.0021.30-1022,731-0.04%
2024/09/2300.000.121.2521.25-0.122,8140.00%
2024/09/200.221.351521.2021.15-14.823,212-0.06%
2024/09/1900.000.421.3521.30-0.422,4070.00%
2024/09/18121.505421.5521.60-5322,463-0.24%
2024/09/1600.003221.3621.40-3223,348-0.14%
2024/09/13320.952320.9721.05-2023,460-0.09%
2024/09/12520.5400.0020.65523,5430.02%
2024/09/11111.520.2000.0020.20111.523,5590.47% 大買/鉅額交易
2024/09/10820.4300.0020.40823,3800.03%
2024/09/095.120.51120.5020.554.123,4870.02%
2024/09/061720.921121.0021.05623,5600.03%
2024/09/05821.1100.0021.10823,6350.03%
2024/09/041221.180.921.4521.2011.124,1240.05%
2024/09/036.221.915.921.9221.900.323,8230.00%
2024/09/02122.30122.1522.10023,9870.00%
2024/08/30722.35222.3822.25524,2730.02%
2024/08/2900.002222.3022.30-2224,221-0.09%
2024/08/2700.00222.3022.40-225,318-0.01%
2024/08/263022.23322.3222.352725,6170.11%
2024/08/231.122.1100.0022.151.126,0300.00%
2024/08/2200.0015.122.2622.30-15.126,224-0.06%
2024/08/2100.001122.0021.95-1126,560-0.04%
2024/08/205.121.95521.9521.950.126,8130.00%
2024/08/192122.0100.0022.002127,2560.08%
2024/08/161622.3518.322.2622.30-2.327,498-0.01%
2024/08/1513.222.4500.0022.3013.227,2890.05%
2024/08/14222.752922.7622.70-2727,141-0.10%
2024/08/135.422.160.122.1522.105.326,5560.02%
2024/08/123122.310.222.4022.2530.826,9130.11%
2024/08/09122.20322.4222.30-227,033-0.01%
2024/08/081522.0700.0022.101526,7350.06%
2024/08/07222.25122.1522.30126,7240.00%
2024/08/0633.121.9300.0022.1033.126,5740.12%
2024/08/0524.321.9810122.0521.95-76.726,095-0.29% 大賣/
2024/08/0239.722.99522.9223.0034.725,6290.14%
2024/08/013.123.204323.1523.15-39.925,433-0.16%
2024/07/31123.05823.1823.20-725,449-0.03%
2024/07/300.323.051922.9423.10-18.725,532-0.07%
2024/07/292.222.90222.9022.900.225,4330.00%
2024/07/2655.322.89222.9522.9053.325,5700.21%
2024/07/23523.1500.0023.15525,3460.02%
2024/07/221023.071123.1023.10-125,3250.00%
2024/07/19823.19923.2823.35-125,0810.00%
2024/07/18423.55523.4623.50-124,9080.00%
2024/07/1700.001.123.3523.35-1.124,7570.00%
2024/07/16223.101623.3523.10-1424,911-0.06%
2024/07/150.223.205423.2123.40-53.825,196-0.21%
2024/07/127.223.111223.1523.10-4.825,468-0.02%
2024/07/11323.05123.0023.05225,5400.01%
2024/07/101423.05223.0523.051225,6170.05%
2024/07/09823.2600.0023.20825,6700.03%
2024/07/08223.50823.4423.50-625,820-0.02%
2024/07/05623.50323.5223.55326,0360.01%
2024/07/041323.4021.723.4223.50-8.726,608-0.03%
2024/07/03523.08123.1023.10428,0920.01%
2024/07/0236.123.0115.223.0723.0020.928,5710.07%
2024/07/011523.09223.1023.051329,0120.04%
2024/06/282223.13123.2023.102129,1250.07%
2024/06/271823.07023.1523.051828,9440.06%
2024/06/2638.823.1200.0023.0538.828,7150.14%
2024/06/25523.27423.4523.30128,2360.00%
2024/06/24823.40223.4523.40628,0320.02%
2024/06/21723.762.723.8023.604.327,9220.02%
2024/06/204123.67123.7023.704026,9290.15%
2024/06/191423.490.723.5023.5013.326,7350.05%
2024/06/18123.3500.0023.40126,6620.00%
2024/06/171523.4811.723.5023.453.326,6990.01%
2024/06/142523.25123.3023.252426,7500.09%
2024/06/1360.223.34323.3323.3057.226,7860.21%
2024/06/1214.423.4018.423.3523.30-426,796-0.01%
2024/06/1116.123.43123.4523.3515.126,7220.06%
2024/06/071023.6000.0023.701026,3890.04%
2024/06/0612.223.55123.6023.5011.226,1570.04%
2024/06/054323.57123.6023.554225,8650.16%
2024/06/042023.6500.0023.602025,8760.08%
2024/06/031723.841823.8023.80-125,8010.00%
2024/05/312923.8021.323.8723.757.725,7710.03%
2024/05/3012.823.86523.8823.857.825,1300.03%
2024/05/293124.0600.0023.953125,0860.12%
2024/05/28124.10824.1424.20-724,969-0.03%
2024/05/273923.968.924.0123.9030.225,1490.12%
2024/05/242024.0800.0024.002024,9310.08%
2024/05/2360.424.42824.2624.1552.424,6380.21%
2024/05/223824.69424.8524.603424,0970.14%
2024/05/21924.9400.0024.90923,5030.04%
2024/05/20025.151425.1825.25-1423,399-0.06%
2024/05/17625.15225.1025.05423,1720.02%
2024/05/162.125.007.225.1625.15-5.223,279-0.02%
2024/05/153225.001.624.9724.7530.422,8890.13%
2024/05/1416825.0700.0025.0016822,9690.73% 大買/鉅額交易
2024/05/13224.803.124.8524.85-1.122,9590.00%
2024/05/10224.700.324.8024.801.722,8800.01%
2024/05/0820.524.6800.0024.7520.522,9900.09%
2024/05/07125.1000.0024.90122,8250.00%
2024/05/06125.05525.0525.10-422,774-0.02%
2024/05/0300.007425.2024.95-7422,734-0.33%
2024/05/02124.95624.8824.95-522,550-0.02%
2024/04/30224.930.425.0524.851.622,5730.01%
2024/04/291024.904824.8325.00-3822,531-0.17%
2024/04/26324.5700.0024.55322,3610.01%
2024/04/251224.593.124.5524.558.922,5220.04%
2024/04/242424.814124.7524.75-1722,584-0.08%
2024/04/23224.78324.9724.85-122,9580.00%
2024/04/2200.0013.824.7924.70-13.823,079-0.06%
2024/04/192124.4410.224.4324.4510.822,8430.05%
2024/04/181924.73824.8124.801122,4430.05%
2024/04/1720.424.33224.4024.4518.422,1240.08%
2024/04/161324.28524.3024.25821,9240.04%
2024/04/152024.661324.7724.55721,9550.03%
2024/04/124624.94124.8524.854521,6030.21%
2024/04/1122.125.34125.3025.3021.121,4110.10%
2024/04/102825.8115.826.0825.6012.221,1740.06%
2024/04/093625.67252.125.8626.05-216.120,756-1.04% 大賣/鉅額交易
2024/04/081324.8211.424.8625.001.719,1490.01%
2024/04/033424.6221.224.6324.6512.818,6460.07%
2024/04/0212.124.20324.2224.309.118,0760.05%
2024/04/01124.00324.0024.00-218,022-0.01%
2024/03/2917.123.9011.823.9323.905.318,0750.03%
2024/03/289.223.86323.9223.806.218,1830.03%
2024/03/272023.9413.123.9823.906.918,4480.04%
2024/03/263.423.879123.9324.00-87.718,659-0.47%
2024/03/25423.811223.8223.85-819,003-0.04%
2024/03/221723.921923.9123.95-219,488-0.01%
2024/03/211423.8023.223.7723.85-9.220,422-0.05%
2024/03/203823.571923.5423.501921,9780.09%
2024/03/1917.223.641423.6623.653.222,2950.01%
2024/03/183423.7029.323.6823.704.822,6980.02%
2024/03/151823.891623.9023.85222,8870.01%
2024/03/1416623.9919.123.9724.0514723,1350.64% 大買/鉅額交易
2024/03/1323.823.8913523.9023.95-111.223,130-0.48% 大賣/鉅額交易
2024/03/126324.061024.1424.155322,9210.23%
2024/03/111724.013924.0324.05-2223,083-0.10%
2024/03/081523.8626.723.9224.10-11.723,355-0.05%
2024/03/071323.932123.9623.95-823,599-0.03%
2024/03/06824.062924.0924.05-2124,137-0.09%
2024/03/052024.1121.524.1324.05-1.525,743-0.01%
2024/03/047324.167324.1424.20026,5270.00%
2024/03/01824.394124.3524.45-3327,266-0.12%
2024/02/292124.6000.0024.602127,9830.08%
2024/02/27624.6700.0024.65628,6950.02%
2024/02/26124.9000.0024.90129,1910.00%
2024/02/231025.11225.1025.00829,7680.03%
2024/02/22125.205025.2125.15-4930,494-0.16%
2024/02/2100.001125.2525.25-1130,630-0.04%
2024/02/20125.402.525.2225.30-1.530,7970.00%
2024/02/1900.00525.2925.40-531,056-0.02%
2024/02/16124.95125.0024.90031,4210.00%
2024/02/151224.67124.7524.601131,5620.03%
2024/02/058.324.93224.9024.856.331,4220.02%
2024/02/01225.1500.0025.25231,6000.01%
2024/01/31324.931524.9525.15-1231,838-0.04%
2024/01/30625.16425.1825.05231,8940.01%
2024/01/2600.00225.2325.25-232,375-0.01%
2024/01/254525.0500.0025.104532,3730.14%
2024/01/24725.125.425.1325.151.632,3980.00%
2024/01/231324.762.324.7624.8010.732,4020.03%
2024/01/22824.781024.8024.75-232,302-0.01%
2024/01/192424.73524.8024.651932,3420.06%
2024/01/182324.905.124.8524.8017.932,3430.06%
2024/01/172424.931925.1124.80532,6920.02%
2024/01/161525.42225.2025.201332,5210.04%
2024/01/15125.90125.9525.80032,3970.00%
2024/01/111025.78625.8025.80433,2340.01%
2024/01/103.125.76125.8025.852.134,2210.01%
2024/01/09626.21226.0826.00434,4230.01%
2024/01/08426.5800.0026.50434,2770.01%
2024/01/0520.126.6570426.6526.70-683.934,359-1.99% 大賣/鉅額交易
2024/01/04226.701426.6026.70-1234,474-0.03%
2024/01/032.226.591226.6426.70-9.834,778-0.03%
2024/01/022226.85326.8827.001934,6740.05%
2023/12/29726.98527.0027.00234,9110.01%
2023/12/28226.88226.9827.00035,2760.00%
2023/12/271326.8360426.8526.90-59135,434-1.67% 大賣/鉅額交易
2023/12/26226.8018.226.8826.90-16.235,611-0.05%
2023/12/2516.426.75227.926.8126.85-211.536,045-0.59% 大賣/鉅額交易
2023/12/22126.50426.7126.75-336,644-0.01%
2023/12/21626.52726.6126.60-136,5000.00%
2023/12/200.626.604.226.6326.55-3.536,266-0.01%
2023/12/1900.003126.5626.65-3135,930-0.09%
2023/12/1823326.7928.226.7126.65204.835,7580.57% 大買/鉅額交易
2023/12/15926.27124.326.1126.45-115.334,745-0.33% 大賣/鉅額交易
2023/12/146.425.26625.3125.400.433,0850.00%
2023/12/1358.225.25125.2025.1557.232,6100.18%
2023/12/1217.925.44125.4025.4516.932,6870.05%
2023/12/119.725.68425.7325.705.732,3120.02%
2023/12/08326.0521.325.9026.10-18.331,727-0.06%
2023/12/071226.101226.1326.05031,6460.00%
2023/12/06326.006.126.1326.25-3.131,648-0.01%
2023/12/0516.125.972126.0026.10-4.931,527-0.02%
2023/12/0421825.7816.925.9226.05201.131,3300.64% 大買/鉅額交易
2023/12/012625.853625.9726.00-1030,872-0.03%
2023/11/303825.911826.0926.202030,0750.07%
2023/11/292825.942226.0926.20628,3430.02%
2023/11/282326.032426.1026.10-127,4480.00%
2023/11/2711525.7428.225.9926.1586.826,9110.32% 大買/
2023/11/242025.421825.5825.90226,0500.01%
2023/11/222225.421625.5425.80624,6800.02%
2023/11/2118.225.484025.6425.70-21.824,330-0.09%
2023/11/2011.225.281825.3025.30-6.823,784-0.03%
2023/11/1717.225.113625.2225.20-18.823,897-0.08%
2023/11/161225.201925.1425.20-723,902-0.03%
2023/11/151724.782424.8424.95-723,694-0.03%
2023/11/142424.371624.5324.55823,4880.03%
2023/11/131724.592424.5624.50-723,736-0.03%
2023/11/1016.124.512124.6124.65-4.923,935-0.02%
2023/11/091924.411724.5124.55223,9520.01%
2023/11/0826.224.531824.5424.608.224,0990.03%
2023/11/0723.924.621424.7524.809.924,0430.04%
2023/11/0631.125.002025.1325.0011.124,0070.05%
2023/11/031424.526324.4424.55-4923,732-0.21%
2023/11/021024.276524.3424.25-5523,784-0.23%
2023/11/01124.20224.1824.05-123,8620.00%
2023/10/3113.124.083724.0924.15-23.923,946-0.10%
2023/10/30124.20724.1424.10-624,425-0.02%
2023/10/27424.0912024.1024.00-11624,546-0.47% 大賣/鉅額交易
2023/10/263824.111224.1324.052624,8550.10%
2023/10/2515024.016524.0624.408524,8770.34% 大買/
2023/10/2433.223.601723.6223.6016.224,8310.07%
2023/10/2320.723.82723.8623.8013.724,8930.06%
2023/10/2035.123.981423.9723.9021.124,9170.08%
2023/10/196124.402024.4124.504124,6510.17%
2023/10/184224.361824.6324.852424,6310.10%
2023/10/1734.124.541624.6224.7518.123,8780.08%
2023/10/161124.601324.6524.75-223,809-0.01%
2023/10/13624.78524.8624.85123,8020.00%
2023/10/121924.693.324.8724.8515.723,7870.07%
2023/10/112624.46924.4824.601723,6490.07%
2023/10/06524.55424.5324.65123,2910.00%
2023/10/0525.124.401224.4624.5513.123,2130.06%
2023/10/042924.3712.624.2824.2516.422,8640.07%
2023/10/0350.224.922224.9024.8528.222,3900.13%
2023/10/023125.01725.1625.252422,2310.11%
2023/09/287825.1219.525.1525.2558.522,3620.26%
2023/09/2771.525.403725.6525.4534.521,9040.16%
2023/09/2613.326.09926.0526.054.321,3140.02%
2023/09/256.426.14026.2526.206.321,2270.03%
2023/09/22126.1000.0026.20121,4660.00%
2023/09/212126.1200.0026.152121,4610.10%
2023/09/20126.5000.0026.50121,1290.00%
2023/09/192026.571326.5526.50721,1630.03%
2023/09/183126.6500.0026.753121,3420.15%
2023/09/15726.6600.0026.60721,3630.03%
2023/09/141026.681.226.6426.608.820,7960.04%
2023/09/121.226.3200.0026.301.220,9300.01%
2023/09/117.126.21126.3026.256.120,8670.03%
2023/09/085.526.39026.5026.355.520,8070.03%
2023/09/07426.491.426.6026.502.620,7930.01%
2023/09/066.226.8700.0026.806.220,6560.03%
2023/09/050.127.1500.0027.100.120,6110.00%
2023/09/0400.00127.1027.05-120,5970.00%
2023/09/01126.70126.7526.70020,5720.00%
2023/08/311026.54126.6026.50920,5630.04%
2023/08/301026.48326.5026.55720,1610.03%
2023/08/29926.24426.3026.40520,1040.03%
2023/08/28926.392.426.4626.506.619,8630.03%
2023/08/253526.31126.3526.303420,6040.17%
2023/08/24926.5400.0026.50920,7590.04%
2023/08/236.126.57126.6026.605.120,8720.02%
2023/08/221226.7600.0026.701220,8830.06%
2023/08/21827.1700.0027.10820,9510.04%
2023/08/181127.111227.1627.20-121,0180.00%
2023/08/171926.48526.5426.601420,8640.07%
2023/08/16726.86326.8826.85420,6690.02%
2023/08/1519.927.2400.0027.1019.920,4500.10%
2023/08/141327.3000.0027.201320,3750.06%
2023/08/113327.721627.7127.651720,2880.08%
2023/08/1026.127.87427.8927.9022.120,1570.11%
2023/08/091528.001728.0028.15-219,964-0.01%
2023/08/08428.2300.0028.25419,8210.02%
2023/08/0721.128.30228.4028.5019.119,6520.10%
2023/08/04228.13128.2028.30119,5420.01%
2023/08/021927.976.528.1328.0012.519,5680.06%
2023/08/01328.071228.1028.15-919,103-0.05%
2023/07/3115.228.00128.0027.9514.219,0640.07%
2023/07/281828.2100.0028.201818,8010.10%
2023/07/27628.37528.4528.45118,6120.01%
2023/07/265528.44328.5328.555218,3390.28%
2023/07/25429.3900.0029.35418,1910.02%
2023/07/2400.000.129.4029.40-0.118,4230.00%
2023/07/2100.00629.4529.25-618,479-0.03%
2023/07/2000.0024.629.4629.45-24.618,429-0.13%
2023/07/194.329.131.229.2129.303.118,1520.02%
2023/07/18229.252229.2229.20-2018,075-0.11%
2023/07/17429.18329.2229.30117,9430.01%
2023/07/14429.14829.1729.15-418,019-0.02%
2023/07/1300.00429.1329.05-417,990-0.02%
2023/07/122.128.80528.9028.85-318,231-0.02%
2023/07/110.228.9400.0028.850.218,4500.00%
2023/07/106.128.741228.8528.70-5.918,897-0.03%
2023/07/071828.6500.0028.651819,0880.09%
2023/07/0633.229.0300.0028.9533.219,0320.17%
2023/07/055.129.541.429.6329.503.718,6420.02%
2023/07/04329.60329.5529.55018,5710.00%
2023/07/030.229.653029.5029.80-29.818,535-0.16%
2023/06/306.229.47529.4529.401.218,5720.01%
2023/06/2900.00229.7529.65-218,275-0.01%
2023/06/2828.229.74529.7029.7023.218,1570.13%
2023/06/27129.5517.729.8129.75-16.718,219-0.09%
2023/06/269.229.521529.6229.60-5.818,273-0.03%
2023/06/21529.647.629.7429.65-2.618,157-0.01%
2023/06/20129.7500.0029.75118,1130.01%
2023/06/193029.851029.7029.852018,0840.11%
2023/06/160.229.6500.0029.750.218,0490.00%
2023/06/15229.681629.6329.65-1417,898-0.08%
2023/06/14529.716.529.7929.65-1.518,448-0.01%
2023/06/131.129.650.129.6529.60118,5040.01%
2023/06/124.129.6300.0029.654.118,5900.02%
2023/06/09129.75129.8529.75018,6910.00%
2023/06/080.129.80329.7829.75-2.918,830-0.02%
2023/06/0700.000.329.8529.90-0.318,9960.00%
2023/06/06529.909.529.8629.90-4.519,059-0.02%
2023/06/050.129.60229.8029.60-1.919,128-0.01%
2023/06/0200.0018.229.3029.40-18.219,154-0.09%
2023/06/015.129.2000.0029.105.119,1120.03%
2023/05/31429.15129.3029.00319,0400.02%
2023/05/3024.629.0812.329.0729.0012.318,3950.07%
2023/05/291229.106.629.3829.055.418,5520.03%
2023/05/2619.129.3100.0029.2019.118,5900.10%
2023/05/251129.50229.6529.40918,4170.05%
2023/05/2400.00529.9529.95-518,202-0.03%
2023/05/2200.009.529.9030.00-9.518,345-0.05%
2023/05/193.229.63129.8029.602.218,1030.01%
2023/05/181129.69729.6629.70418,0780.02%
2023/05/171229.24829.6329.60418,0610.02%
2023/05/161229.121929.2129.20-717,856-0.04%
2023/05/1513.128.9410.429.0429.152.717,8170.02%
2023/05/12129.155.129.1629.00-4.117,776-0.02%
2023/05/11129.155.129.1629.15-4.117,699-0.02%
2023/05/101.229.31229.3529.35-0.817,7510.00%
2023/05/09129.35729.2129.35-617,807-0.03%
2023/05/0800.004.329.2429.30-4.317,776-0.02%
2023/05/051.228.9800.0029.101.217,7970.01%
2023/05/04629.0200.0029.10617,8830.03%
2023/05/03129.1000.0029.15117,9380.01%
2023/05/0210.129.1811.529.2629.30-1.418,221-0.01%
2023/04/2811.129.0500.0029.1011.118,8330.06%
2023/04/2723.928.870.229.0028.9023.718,7870.13%
2023/04/2621.129.2700.0029.3021.118,4720.11%
2023/04/2516.129.8800.0029.7516.118,3920.09%
2023/04/249.130.0200.0030.059.118,4920.05%
2023/04/21530.2600.0030.15518,5330.03%
2023/04/200.730.40230.3030.45-1.318,599-0.01%
2023/04/193.130.47130.4030.452.119,0900.01%
2023/04/18230.70230.6530.70018,9130.00%
2023/04/1711.230.77230.7030.759.218,8860.05%
2023/04/147.431.02230.9531.105.418,7950.03%
2023/04/137.131.42631.4131.451.118,8210.01%
2023/04/12131.002.131.0731.10-1.118,533-0.01%
2023/04/11530.8339.130.9030.90-34.118,691-0.18%
2023/04/106.230.8600.0030.906.218,9600.03%
2023/04/0700.001.130.8130.80-1.119,061-0.01%
2023/04/06530.7800.0030.80519,2600.03%
2023/03/31231.002431.2130.90-2219,621-0.11%
2023/03/30330.9200.0031.00321,9410.01%
2023/03/29230.851330.9631.00-1124,190-0.05%
2023/03/280.130.95330.8530.85-2.925,765-0.01%
2023/03/27330.88130.8530.90227,3620.01%
2023/03/241.231.1100.0031.101.228,8980.00%
2023/03/230.231.251631.0731.25-15.829,352-0.05%
2023/03/220.231.1500.0031.200.229,6100.00%
2023/03/21431.16131.2031.20330,1630.01%
2023/03/20231.16631.2331.20-430,288-0.01%
2023/03/172.431.131831.2031.45-15.630,414-0.05%
2023/03/16530.652130.6430.60-1630,063-0.05%
2023/03/151330.71630.7830.70730,1630.02%
2023/03/142.130.78131.0030.701.130,3880.00%
2023/03/13030.901130.9631.00-1130,657-0.04%
2023/03/108.130.583330.5630.60-24.930,725-0.08%
2023/03/091030.994730.8030.75-3730,970-0.12%
2023/03/0800.00231.1531.20-231,556-0.01%
2023/03/07630.933830.8431.10-3231,827-0.10%
2023/03/060.130.901330.9030.80-12.932,278-0.04%
2023/03/025.130.321030.7030.65-4.933,313-0.01%
2023/03/0129.130.470.630.5530.3028.533,2690.09%
2023/02/245.431.51131.5531.404.432,8840.01%
2023/02/2310.131.901031.9331.800.132,8160.00%
2023/02/22131.75131.8531.95032,9430.00%
2023/02/2100.001032.0532.10-1033,101-0.03%
2023/02/2000.0014831.9932.00-14833,056-0.45% 大賣/鉅額交易
2023/02/17331.551731.6731.70-1433,345-0.04%
2023/02/16231.62131.4531.60134,1030.00%
2023/02/15231.230.431.4531.351.634,3760.00%
2023/02/14831.5520.331.4331.45-12.334,309-0.04%
2023/02/13131.20531.3031.45-434,452-0.01%
2023/02/102.131.186.431.1931.25-4.334,587-0.01%
2023/02/09231.40131.3531.30134,7500.00%
2023/02/08331.45231.5031.45134,9400.00%
2023/02/0700.00431.2831.45-434,964-0.01%
2023/02/064.131.1200.0031.054.134,9490.01%
2023/02/031131.35131.4531.401034,8280.03%
2023/02/02331.75231.9031.95134,8180.00%
2023/02/0112.231.603731.9432.00-24.834,770-0.07%
2023/01/3124.831.996331.8831.65-38.334,785-0.11%
2023/01/3028.131.9526.332.0332.101.834,4900.01%
2023/01/17531.081031.1031.20-533,992-0.01%
2023/01/16031.20431.2931.05-434,017-0.01%
2023/01/13131.301631.2331.05-1534,090-0.04%
2023/01/1212.531.2228.231.0531.05-15.734,885-0.05%
2023/01/111530.75530.7530.701034,9720.03%
2023/01/1037.130.832230.7630.8515.135,1790.04%
2023/01/09930.85730.8730.95235,3030.01%
2023/01/06130.1000.0030.15134,9890.00%
2023/01/059.229.9400.0030.009.235,1720.03%
2023/01/042029.971830.0129.90235,2770.01%
2023/01/03130.254130.1130.25-4035,433-0.11%
2022/12/30629.9700.0029.80635,2270.02%
2022/12/291429.9500.0029.951435,2310.04%
2022/12/28430.301630.4330.60-1235,061-0.03%
2022/12/2700.0011.630.3630.30-11.634,931-0.03%
2022/12/262.330.81230.6030.600.334,8570.00%
2022/12/239.130.2726.530.4930.70-17.434,932-0.05%
2022/12/221830.5166.730.4230.65-48.734,654-0.14%
2022/12/211129.3682.429.4829.70-71.432,460-0.22%
2022/12/201428.8915.628.7328.45-1.630,545-0.01%
2022/12/1913.628.5600.0028.3013.629,3310.05%
2022/12/161329.061029.1429.40327,8900.01%
2022/12/15629.5213.129.4429.25-726,717-0.03%
2022/12/1400.001.729.0829.05-1.726,766-0.01%
2022/12/131229.23429.3329.15827,0930.03%
2022/12/120.328.986.828.8229.00-6.526,667-0.02%
2022/12/093528.94228.9529.053327,1440.12%
2022/12/08128.852228.9128.95-2127,143-0.08%
2022/12/07129.05229.2329.00-127,0790.00%
2022/12/06329.075929.0529.00-5627,066-0.21%
2022/12/0516.129.031128.9129.205.126,9010.02%
2022/12/02728.93129.1029.00626,8470.02%
2022/12/01229.3300.0029.25226,9340.01%
2022/11/30528.60929.0129.15-426,661-0.02%
2022/11/291028.352128.6628.70-1126,061-0.04%
2022/11/281728.062728.4827.90-1025,715-0.04%
2022/11/25129.501229.4828.75-1125,289-0.04%
2022/11/24129.2033.229.3329.20-32.224,984-0.13%
2022/11/23129.003.328.9829.00-2.324,482-0.01%
2022/11/22128.951628.9129.00-1524,459-0.06%
2022/11/21128.85728.9029.00-624,325-0.02%
2022/11/18728.1611.128.3028.40-4.124,031-0.02%
2022/11/17128.40228.3528.40-123,9050.00%
2022/11/16228.7800.0028.80223,7970.01%
2022/11/15328.872229.0429.10-1923,637-0.08%
2022/11/1400.0034.128.7128.95-34.123,327-0.15%
2022/11/11128.004827.9228.00-4722,650-0.21%
2022/11/10227.6000.0027.55222,4570.01%
2022/11/092.127.40927.7227.80-6.922,554-0.03%
2022/11/081.127.30827.3627.40-6.922,670-0.03%
2022/11/07327.00527.0727.15-222,823-0.01%
2022/11/044.226.66126.8026.753.222,9510.01%
2022/11/03326.8200.0026.85322,8550.01%
2022/11/021926.922427.0127.20-522,868-0.02%
2022/11/01626.90127.0027.00523,0550.02%
2022/10/317.226.8500.0026.857.223,1880.03%
2022/10/28926.72226.7527.15723,3510.03%
2022/10/27427.08227.4527.05223,4820.01%
2022/10/2600.00227.4027.30-223,716-0.01%
2022/10/254.827.22727.3027.25-2.224,274-0.01%
2022/10/24227.90128.1528.00124,2570.00%
2022/10/216.127.911028.0528.05-3.924,644-0.02%
2022/10/20727.1634.127.7428.60-27.125,118-0.11%
2022/10/19127.601427.6427.45-1325,560-0.05%
2022/10/18827.08527.1527.20326,8710.01%
2022/10/174.126.5800.0027.054.127,5540.01%
2022/10/141227.1500.0026.901228,2990.04%
2022/10/13526.96427.1026.90128,9450.00%
2022/10/1200.0011.427.3527.50-11.429,660-0.04%
2022/10/11427.351027.5227.35-630,472-0.02%
2022/10/07627.5800.0027.55630,6070.02%
2022/10/0600.00427.7127.80-430,887-0.01%
2022/10/050.127.55327.6027.60-2.931,326-0.01%
2022/10/041026.651527.2327.20-531,457-0.02%
2022/10/03326.43226.4526.45131,3770.00%
2022/09/30926.62626.6726.70331,5680.01%
2022/09/291326.78626.8427.00731,7180.02%
2022/09/28626.571626.7426.65-1031,910-0.03%
2022/09/271226.953226.9026.80-2032,055-0.06%
2022/09/2611.427.19127.1527.1010.432,1680.03%
2022/09/23627.95127.9027.85532,2200.02%
2022/09/2220.627.63127.5028.4519.632,6180.06%
2022/09/213028.0700.0028.353032,5790.09%
2022/09/203628.67928.6828.602732,4920.08%
2022/09/192329.389.329.3029.3013.732,3630.04%
2022/09/160.729.40129.5029.35-0.333,3470.00%
2022/09/15129.201329.5829.50-1234,769-0.03%
2022/09/14529.3700.0029.30535,3340.01%
2022/09/131.429.71829.7129.80-6.636,034-0.02%
2022/09/121129.5929.229.6529.70-18.236,581-0.05%
2022/09/0800.001429.2029.25-1437,020-0.04%
2022/09/07228.80429.3828.75-236,978-0.01%
2022/09/068.829.131829.1729.20-9.236,898-0.02%
2022/09/0500.00428.9629.00-437,080-0.01%
2022/09/022.928.6600.0028.552.937,2450.01%
2022/09/01828.5200.0028.55837,2800.02%
2022/08/31428.7800.0028.95437,2050.01%
2022/08/30228.88128.7529.00137,1570.00%
2022/08/2920.228.843128.7328.80-10.837,256-0.03%
2022/08/26629.204.129.2529.251.937,4250.01%
2022/08/250.929.152.929.1529.15-237,641-0.01%
2022/08/24729.152429.0529.05-1737,952-0.04%
2022/08/23128.800.428.8528.800.738,6280.00%
2022/08/22328.95229.0029.00138,9680.00%
2022/08/19429.2000.0029.20439,1800.01%
2022/08/18629.10229.2029.20439,3280.01%
2022/08/17229.201129.1629.20-939,403-0.02%
2022/08/1635.229.073.129.2029.0032.139,4740.08%
2022/08/159.229.167.229.1629.15239,6190.01%
2022/08/125028.8520.128.8328.7529.939,4960.08%
2022/08/112028.3318.628.3328.451.439,7940.00%
2022/08/10527.995.127.9528.00-0.139,8390.00%
2022/08/09227.93127.9528.00140,1510.00%
2022/08/08327.95627.9627.95-340,390-0.01%
2022/08/051228.161228.1728.30040,5060.00%
2022/08/0411.127.8300.0027.8511.141,1280.03%
2022/08/0313.628.085728.1728.05-43.441,320-0.11%
2022/08/022228.27528.3328.351741,4420.04%
2022/08/015.128.5333.328.3228.60-28.241,478-0.07%
2022/07/2911.627.621027.6927.701.641,1310.00%
2022/07/2819.227.45227.3827.3517.241,0800.04%
2022/07/2724.127.5700.0027.6024.140,6520.06%
2022/07/2651.227.94428.0127.8547.240,2010.12%
2022/07/2598.131.283331.1431.3065.138,9080.17%
2022/07/222930.6521.230.7230.807.837,5980.02%
2022/07/211030.206030.0830.50-5037,530-0.13%
2022/07/2014.330.371030.4530.504.337,5970.01%
2022/07/19830.0915.130.1430.25-7.137,829-0.02%
2022/07/1882.128.802929.6230.6553.137,5560.14%
2022/07/155329.013829.1528.951537,2840.04%
2022/07/141529.062.129.2029.2512.937,3270.03%
2022/07/1322.228.96228.9829.0520.237,2050.05%
2022/07/122028.84128.9028.901937,3800.05%
2022/07/111129.151429.2429.10-337,386-0.01%
2022/07/08629.382029.4729.35-1437,433-0.04%
2022/07/071629.10629.0829.051037,4450.03%
2022/07/06929.02329.0529.00637,5250.02%
2022/07/055.429.091329.2129.20-7.637,503-0.02%
2022/07/04328.5000.0028.65337,4380.01%
2022/07/011528.68130.328.6428.70-115.337,570-0.31% 大賣/鉅額交易
2022/06/3047.528.617.128.5528.4540.437,5950.11%
2022/06/293929.061029.2029.102937,3760.08%
2022/06/2882.629.015229.2329.2030.637,2870.08%
2022/06/2741.629.4331.129.5629.4510.537,9470.03%
2022/06/2442.329.012229.0429.0020.337,8700.05%
2022/06/2361.229.536030.2829.001.237,3180.00%
2022/06/2238.931.21331.2731.0035.936,0740.10%
2022/06/2126.331.8310.332.0531.8516.136,0460.04%
2022/06/2024.832.53532.8132.1519.835,9230.06%
2022/06/174433.19033.3033.154436,2690.12%
2022/06/16333.75333.6733.55037,2740.00%
2022/06/153.133.84133.9033.802.137,8700.01%
2022/06/145.333.82433.8434.001.338,2130.00%
2022/06/13133.85233.9534.00-138,5720.00%
2022/06/101434.501634.3134.50-238,856-0.01%
2022/06/0911.734.52534.5034.506.739,3720.02%
2022/06/0800.00534.7834.75-539,835-0.01%
2022/06/07134.50134.5534.75040,4500.00%
2022/06/06234.602234.5534.65-2040,918-0.05%
2022/06/0226.133.807.733.9133.7518.443,0660.04%
2022/06/014.934.29234.2034.152.945,4500.01%
2022/05/3100.001.534.4734.65-1.546,0990.00%
2022/05/3019.134.481034.5934.509.146,5690.02%
2022/05/27134.3510.534.2834.40-9.548,683-0.02%
2022/05/26234.0823.534.0934.05-21.551,413-0.04%
2022/05/25133.851233.6933.85-1151,818-0.02%
2022/05/2426.133.77733.6733.5519.152,3810.04%
2022/05/232.133.55533.5633.55-2.952,385-0.01%
2022/05/202.133.37933.3833.35-6.952,925-0.01%
2022/05/1945.133.001433.1532.9531.154,3740.06%
2022/05/18933.407.133.4033.551.954,0640.00%
2022/05/1722.733.1100.0033.0022.753,9640.04%
2022/05/1625.433.29233.2033.2023.453,8660.04%
2022/05/13733.44633.4833.35153,8090.00%
2022/05/12119.533.571033.4733.20109.553,8050.20% 大買/鉅額交易
2022/05/113234.443.434.4434.2028.653,5900.05%
2022/05/109534.6065.934.6434.6029.154,0670.05%
2022/05/0929.935.181035.1135.0019.954,0350.04%
2022/05/062235.8131235.8435.80-29054,204-0.53% 大賣/鉅額交易
2022/05/0523.136.391436.4136.359.154,5350.02%
2022/05/049.136.18836.0836.051.154,5980.00%
2022/05/0321.635.733636.0136.00-14.455,028-0.03%
2022/04/296.136.16136.2036.105.155,1660.01%
2022/04/2814.135.963.736.0636.0510.455,3560.02%
2022/04/27106.535.554135.5935.6065.555,1560.12% 大買/
2022/04/2647.136.483636.1936.1011.154,7610.02%
2022/04/2551.636.802736.9336.6024.653,9000.05%
2022/04/2229.437.76637.7337.6023.452,9500.04%
2022/04/2134.638.041038.3037.8024.652,6060.05%
2022/04/2021.238.3600.0038.3021.252,7940.04%
2022/04/1919.138.630.538.7538.6018.652,5240.04%
2022/04/18158.838.612838.5438.50130.852,6350.25% 大買/鉅額交易
2022/04/15539.531339.5539.55-852,034-0.02%
2022/04/14539.554.339.5739.500.751,9160.00%
2022/04/13439.552439.5539.50-2051,893-0.04%
2022/04/124839.39102.839.2139.35-54.851,767-0.11% 大賣/
2022/04/11639.301439.3139.40-851,913-0.02%
2022/04/081539.105.539.0639.209.551,9750.02%
2022/04/07124.438.8768.938.8338.8055.551,7770.11% 大買/
2022/04/063.339.062739.1639.35-23.751,641-0.05%
2022/04/014939.0147.238.7739.201.851,3800.00%
2022/03/312638.746.139.0338.952051,1520.04%
2022/03/3062.238.8233.538.6638.9528.751,0970.06%
2022/03/293539.531439.6939.402150,7420.04%
2022/03/2818.539.57439.8640.0014.551,0210.03%
2022/03/2515.540.044840.0840.00-32.551,552-0.06%
2022/03/242240.0348.640.0040.00-26.652,528-0.05%
2022/03/235.139.90103.239.9240.00-98.154,775-0.18% 大賣/
2022/03/2213339.7948.439.9239.8084.554,2520.16% 大買/
2022/03/217339.82111.939.9439.75-38.953,362-0.07% 大賣/
2022/03/18138.9045.239.0639.05-44.252,118-0.08%
2022/03/17238.702238.7538.85-2052,028-0.04%
2022/03/163538.661238.7638.552351,7880.04%
2022/03/155738.684438.6338.701351,3500.03%
2022/03/14238.8057.138.7538.80-55.151,489-0.11%
2022/03/112338.463038.4538.45-751,578-0.01%
2022/03/101638.263138.2738.30-1551,322-0.03%
2022/03/0930.137.775237.9437.95-21.951,268-0.04%
2022/03/0817937.9791.137.8437.408851,3270.17% 大買/
2022/03/0748.138.55124.538.7739.00-76.549,111-0.16% 大賣/
2022/03/043438.54363.638.5238.40-329.647,384-0.70% 大賣/鉅額交易
2022/03/034338.7413738.6738.60-9446,773-0.20% 大賣/
2022/03/029038.32167.538.4538.30-77.546,191-0.17% 大賣/
2022/03/0121537.949638.0437.9511944,2020.27% 大買/鉅額交易
2022/02/251035.511735.5736.00-742,061-0.02%
2022/02/2417.135.401735.5635.250.142,5010.00%
2022/02/232.336.00336.0536.05-0.742,4510.00%
2022/02/223635.8921135.8736.15-17543,040-0.41% 大賣/鉅額交易
2022/02/211136.4681.336.4136.45-70.342,972-0.16%
2022/02/18535.601235.6635.65-741,854-0.02%
2022/02/17635.552335.5635.55-1742,578-0.04%
2022/02/16235.351135.6035.45-942,957-0.02%
2022/02/151135.21435.2335.05743,1530.02%
2022/02/141635.36135.3035.501544,0710.03%
2022/02/1155135.73935.7535.7054244,1111.23% 大買/鉅額交易
2022/02/10535.576135.4135.65-5644,572-0.13%
2022/02/091034.931534.8334.95-545,114-0.01%
2022/02/08334.332534.5134.50-2245,278-0.05%
2022/02/0742.133.505133.8034.25-8.945,222-0.02%
2022/01/26233.582433.6733.65-2244,871-0.05%
2022/01/252333.45233.4333.452145,2260.05%
2022/01/2427.633.370.433.4533.4527.245,3080.06%
2022/01/211033.95533.8533.85545,4140.01%
2022/01/20134.15234.2534.15-145,4430.00%
2022/01/191534.17334.2234.051245,5230.03%
2022/01/188.634.69134.8034.607.645,3780.02%
2022/01/17434.7958.834.8235.00-54.845,320-0.12%
2022/01/146.335.012135.4335.20-14.745,763-0.03%
2022/01/136.235.3689.235.4335.50-8345,982-0.18%
2022/01/1200.002234.7034.85-2245,897-0.05%
2022/01/11434.59334.7534.55146,0550.00%
2022/01/10134.90334.8234.90-246,2230.00%
2022/01/0711.534.78134.7034.8010.546,6040.02%
2022/01/06134.6000.0034.80146,9230.00%
2022/01/05434.784034.7734.85-3648,035-0.07%
2022/01/0425.334.531034.5034.4515.348,8710.03%
2022/01/0315.334.98134.9035.0014.350,8500.03%
2021/12/30635.2714535.3535.35-13952,763-0.26% 大賣/鉅額交易
2021/12/2927.135.19501.835.1035.25-474.753,518-0.89% 大賣/鉅額交易
2021/12/289.635.3312135.2635.40-111.454,578-0.20% 大賣/鉅額交易
2021/12/27435.3310.135.3135.25-6.156,025-0.01%
2021/12/241135.60635.5835.55557,1360.01%
2021/12/23435.26435.3835.50058,0050.00%
2021/12/22135.602435.6035.65-2358,667-0.04%
2021/12/211535.013635.6735.70-2158,881-0.04%
2021/12/2054.535.833335.9835.6021.558,9420.04%
2021/12/17119.535.40352.135.4935.45-232.659,029-0.39% 大買/大賣/鉅額交易
2021/12/160.534.255.134.2834.35-4.657,916-0.01%
2021/12/15134.003.134.2834.25-2.160,1820.00%
2021/12/1410.734.15934.2134.101.762,2810.00%
2021/12/132034.595034.7534.60-3063,530-0.05%
2021/12/10234.338.434.4034.20-6.464,452-0.01%
2021/12/092.334.1610.134.2734.35-7.866,455-0.01%
2021/12/0843.134.432234.4434.1021.170,6150.03%
2021/12/07734.241534.2534.35-872,968-0.01%
2021/12/0600.00734.0733.90-773,256-0.01%
2021/12/03634.001834.0434.10-1275,227-0.02%
2021/12/023.133.708733.6133.90-83.976,797-0.11%
2021/12/01232.50633.0933.10-480,1690.00%
2021/11/304332.6700.0032.554380,7170.05%
2021/11/29532.736.132.7032.90-1.180,9650.00%
2021/11/262633.1460.433.1333.05-34.482,473-0.04%
2021/11/256533.9041.433.7333.8023.684,2980.03%
2021/11/245433.7429.133.7133.8024.985,2810.03%
2021/11/23933.1343.433.1833.10-34.485,030-0.04%
2021/11/227.532.56732.5132.600.585,7200.00%
2021/11/19129.432.6524.132.6732.60105.385,4640.12% 大買/鉅額交易
2021/11/1817233.0100.0032.9517285,3500.20% 大買/鉅額交易
2021/11/171233.0917.133.1033.05-5.185,254-0.01%
2021/11/1660.433.13833.2533.1552.485,8670.06%
2021/11/1529.333.74533.6833.6524.386,8850.03%
2021/11/1210.634.23634.2534.254.687,5890.01%
2021/11/1126.234.314134.6234.35-14.888,779-0.02%
2021/11/101234.10934.2934.10389,2870.00%
2021/11/0936.734.592134.6934.5015.790,3240.02%
2021/11/085034.233034.2134.402091,7010.02%
2021/11/0511.833.00133.0533.1010.892,3210.01%
2021/11/041033.220.433.3033.259.692,8250.01%
2021/11/030.233.44133.4033.50-0.894,5330.00%
2021/11/0242033.27433.8333.2041694,8320.44% 大買/鉅額交易
2021/11/01633.33333.4533.40395,0300.00%
2021/10/29533.53533.5533.60094,8900.00%
2021/10/28833.8300.0033.70895,2270.01%
2021/10/27733.941333.9033.90-696,087-0.01%
2021/10/26033.75733.8133.75-797,605-0.01%
2021/10/25133.30133.2033.30098,2190.00%
2021/10/22933.343033.2933.30-2198,964-0.02%
2021/10/21533.903533.8133.90-3099,159-0.03%
2021/10/2062.133.7533.534.0833.5528.699,4330.03%
2021/10/19633.521.533.5533.454.599,7940.00%
2021/10/182.933.551133.6033.65-8.1100,584-0.01%
2021/10/1515.133.142133.2433.20-5.9102,281-0.01%
2021/10/142532.8428.432.7932.75-3.4103,7580.00%
2021/10/13114.432.723232.7932.4082.4104,6580.08% 大買/
2021/10/1246.533.2316333.2833.40-116.5104,445-0.11% 大賣/鉅額交易
2021/10/08481.633.42177.534.1333.20304.1104,6000.29% 大買/大賣/鉅額交易
2021/10/07154.334.412934.4634.50125.3103,8540.12% 大買/鉅額交易
2021/10/0630.135.091735.0635.0513.1103,9720.01%
2021/10/0538.134.94835.2035.6030.1104,9860.03%
2021/10/0444.835.2020.335.1435.0024.5105,2130.02%
2021/10/0153.435.8237.335.8935.8516.1105,9380.02%
2021/09/3031.835.951435.9136.3017.8108,3940.02%
2021/09/29105.335.2041535.4035.20-309.7109,385-0.28% 大買/大賣/鉅額交易
2021/09/2853.435.661335.7535.7540.4111,7230.04%
2021/09/274736.0464.336.0435.95-17.3114,020-0.02%
2021/09/24124.536.1224.936.1536.0099.6119,6060.08% 大買/
2021/09/23219.136.161036.5336.15209.1128,2940.16% 大買/鉅額交易
2021/09/2270.736.253436.5036.3036.7133,1990.03%
2021/09/1791.937.991238.1837.8079.8135,5000.06%
2021/09/1691.438.6223.138.6938.5068.3134,7430.05%
2021/09/156939.0838.239.1939.2530.8134,6360.02%
2021/09/142739.886339.7339.85-36135,759-0.03%
2021/09/13262.139.88209.839.9940.0552.3138,4330.04% 大買/大賣/
2021/09/1018939.00437.238.9939.10-248.2136,318-0.18% 大買/大賣/鉅額交易
2021/09/091237.6232.138.0538.35-20.1135,703-0.01%
2021/09/0849.538.6316238.5337.60-112.5136,635-0.08% 大賣/鉅額交易
2021/09/075438.6574.538.6238.50-20.5136,611-0.01%
2021/09/0638638.95192.538.6138.85193.5137,0620.14% 大買/大賣/鉅額交易
2021/09/032537.56142.437.6437.45-117.4135,268-0.09% 大賣/鉅額交易
2021/09/0214737.211937.7137.00128137,2850.09% 大買/鉅額交易
2021/09/01218.438.194038.1537.75178.4139,7490.13% 大買/鉅額交易
2021/08/3144.337.69289.137.4438.15-244.9139,313-0.18% 大賣/鉅額交易
2021/08/3012337.0763.637.1837.5059.4139,7540.04% 大買/
2021/08/2712.836.7231.536.8436.90-18.8140,948-0.01%
2021/08/262236.7948.836.7436.35-26.8145,502-0.02%
2021/08/25735.84735.7236.000152,0660.00%
2021/08/244635.5329.135.8636.0016.9154,6680.01%
2021/08/233235.729.435.8935.6522.6160,8350.01%
2021/08/2028.435.1010.235.2335.1018.2166,6320.01%
2021/08/19261.735.591735.7035.30244.7168,7660.14% 大買/鉅額交易
2021/08/1814.436.2020.436.8637.00-6169,6850.00%
2021/08/17258.236.9919.537.4336.25238.7172,3830.14% 大買/鉅額交易
2021/08/164437.9927.237.8137.6516.8174,5550.01%
2021/08/131037.772837.9237.75-18179,344-0.01%
2021/08/122737.6964.237.8338.00-37.2184,844-0.02%
2021/08/1153.137.309437.4437.05-40.9191,226-0.02%
2021/08/101,50737.242036.9936.801,487191,0210.78% 大買/鉅額交易
2021/08/091236.7986.937.1337.45-74.9196,274-0.04%
2021/08/0637.735.801835.9235.8519.7201,5470.01%
2021/08/0522.435.983336.1036.00-10.6210,059-0.01%
2021/08/044.536.842436.8436.80-19.5221,136-0.01%
2021/08/032136.801636.7536.905233,9610.00%
2021/08/026637.116037.1137.256242,9710.00%
2021/07/301936.5256.536.8436.35-37.5246,344-0.02%
2021/07/295535.4587.536.0736.30-32.5254,452-0.01%
2021/07/2812.235.108135.2235.30-68.8260,353-0.03%
2021/07/2729.235.4367.135.4335.20-37.9265,556-0.01%
2021/07/2613.236.011536.1835.80-1.8270,7090.00%
2021/07/2357.235.928736.1436.30-29.8275,589-0.01%
2021/07/222535.2144.535.2035.20-19.5277,422-0.01%
2021/07/216435.2910835.1635.10-44279,934-0.02% 大賣/
2021/07/2097.236.051736.1136.0580.2282,1750.03%
2021/07/1935.236.401536.3736.6020.2284,8290.01%
2021/07/162936.428436.3836.35-55292,244-0.02%
2021/07/1549.336.292836.7937.0021.3295,6080.01%
2021/07/1467.936.0948.235.9935.9019.7301,4470.01%
2021/07/13161.937.0842.337.1236.50119.5306,0640.04% 大買/鉅額交易
2021/07/12126.138.611,534.138.5837.90-1,408309,296-0.46% 大買/大賣/鉅額交易
2021/07/0968.837.8855.438.0338.0513.4312,4610.00%
2021/07/08118.138.0621538.0538.75-96.9318,600-0.03% 大買/大賣/
2021/07/07113.738.47177.238.1738.05-63.5319,559-0.02% 大買/大賣/
2021/07/069140.0493.140.0339.70-2.1318,3220.00%
2021/07/0517040.101,272.140.2539.90-1,102.1317,842-0.35% 大買/大賣/鉅額交易
2021/07/02220.339.3919839.0538.9522.3317,2420.01% 大買/大賣/
2021/07/01917.339.691,66239.9139.10-744.8316,817-0.24% 大買/大賣/鉅額交易
2021/06/301,862.739.74918.439.6439.60944.3310,4140.30% 大買/大賣/鉅額交易
2021/06/2965438.26183.338.1237.75470.7300,4950.16% 大買/大賣/鉅額交易
2021/06/2820037.26360.237.0437.45-160.2294,424-0.05% 大買/大賣/鉅額交易
2021/06/25108.136.2210536.1335.753.1290,1480.00% 大買/大賣/
2021/06/2411135.934535.9235.8066289,0620.02% 大買/
2021/06/23156.835.9656.235.6335.40100.6287,6790.03% 大買/
2021/06/22179.636.0113935.9736.1540.6285,0440.01% 大買/大賣/
2021/06/2177.934.468034.5334.30-2.1280,1480.00%
2021/06/18151.635.786735.6135.0084.6278,0810.03% 大買/
2021/06/178335.433835.4435.4545275,9080.02%
2021/06/1611235.804736.2935.5065274,4330.02% 大買/
2021/06/1524935.8318135.8235.8568272,4840.02% 大買/大賣/
2021/06/1112636.2899.536.5436.1526.5270,2630.01% 大買/
2021/06/10450.235.7240935.8036.1541.2268,2280.02% 大買/大賣/
2021/06/0930435.9323035.9636.1074265,6690.03% 大買/大賣/
2021/06/084837.4728.137.3537.2019.9262,4120.01%
2021/06/0715937.3913537.6037.3024261,7890.01% 大買/大賣/
2021/06/0410838.407238.4738.0536259,5220.01% 大買/
2021/06/03471.539.0226438.9938.80207.5258,1180.08% 大買/大賣/鉅額交易
2021/06/0268738.661,460.338.7939.50-773.3253,358-0.31% 大買/大賣/鉅額交易
2021/06/0143437.05946.236.8537.35-512.2245,349-0.21% 大買/大賣/鉅額交易
2021/05/3191638.23858.237.7136.9557.8243,1040.02% 大買/大賣/
2021/05/282,69337.11228.736.4836.552,464.3236,8931.04% 大買/大賣/鉅額交易
2021/05/2793.534.968335.1934.6010.5230,7300.00%
2021/05/2648.334.0911534.3434.85-66.7228,257-0.03% 大賣/
2021/05/25244.534.8113034.5534.45114.5225,7490.05% 大買/大賣/鉅額交易
2021/05/24352.335.6626135.6735.5091.3222,3230.04% 大買/大賣/
2021/05/211,486.435.411,654.135.5836.20-167.7219,566-0.08% 大買/大賣/鉅額交易
2021/05/201,20236.072,47036.4535.15-1,268213,451-0.59% 大買/大賣/鉅額交易
2021/05/192,04637.781,867.836.9237.80178.2206,8990.09% 大買/大賣/鉅額交易
2021/05/181,52634.7011134.3234.801,415198,5850.71% 大買/大賣/鉅額交易
2021/05/17971.533.04925.333.1731.6546.2197,1290.02% 大買/大賣/
2021/05/142,128.635.582,16035.5534.85-31.5190,893-0.02% 大買/大賣/
2021/05/132,440.236.982,03437.0436.60406.2183,5710.22% 大買/大賣/鉅額交易
2021/05/121,11739.671,20639.1038.35-89174,735-0.05% 大買/大賣/
2021/05/11540.743.972,501.343.7842.00-1,960.6163,160-1.20% 大買/大賣/鉅額交易
2021/05/101,84643.281,503.543.8745.00342.5150,0160.23% 大買/大賣/鉅額交易
2021/05/071,691.141.081,64741.5741.2044.1140,6200.03% 大買/大賣/
2021/05/061,539.140.9780940.7241.00730.1136,3910.54% 大買/大賣/鉅額交易
2021/05/052,02939.0386538.8939.251,164126,6210.92% 大買/大賣/鉅額交易
2021/05/04365.336.48223.736.5136.25141.6119,9980.12% 大買/大賣/鉅額交易
2021/05/0321639.62197.139.6938.5518.9114,0870.02% 大買/大賣/
2021/04/291,40439.641,636.339.6239.30-232.3108,516-0.21% 大買/大賣/鉅額交易
2021/04/2824838.31181.238.2738.2066.8103,1050.06% 大買/大賣/
2021/04/27345.639.54859.839.8639.10-514.2100,884-0.51% 大買/大賣/鉅額交易
2021/04/2686839.56911.139.6240.00-43.197,370-0.04% 大買/大賣/
2021/04/23256.437.89375.238.1238.10-118.893,376-0.13% 大買/大賣/鉅額交易
2021/04/221,195.340.43729.739.8738.90465.689,3320.52% 大買/大賣/鉅額交易
2021/04/21288.438.39188.938.4938.5099.580,8960.12% 大買/大賣/
2021/04/20344.137.80228.738.0839.00115.476,8930.15% 大買/大賣/鉅額交易
2021/04/19204.537.65275.637.5638.65-71.270,469-0.10% 大買/大賣/
2021/04/1663935.04517.234.9835.15121.864,3520.19% 大買/大賣/鉅額交易
2021/04/1512133.14158.633.2433.00-37.659,455-0.06% 大買/大賣/
2021/04/14151.732.46325.132.4232.95-173.455,086-0.31% 大買/大賣/鉅額交易
2021/04/1311530.53107.630.5430.207.448,7940.02% 大買/大賣/
2021/04/1260.429.56334.129.4929.60-273.748,382-0.57% 大賣/鉅額交易
2021/04/0913227.81147.127.9027.95-15.146,327-0.03% 大買/大賣/
2021/04/087327.849627.7828.15-2344,948-0.05%
2021/04/0771.626.68125.126.7126.90-53.542,611-0.13% 大賣/
2021/04/060.125.8312.425.8625.95-12.340,260-0.03%
2021/04/01225.8524.125.9025.80-22.140,097-0.06%
2021/03/3110.225.8061.825.7725.90-51.639,947-0.13%
2021/03/301325.6757.125.6225.80-44.139,585-0.11%
2021/03/2952.125.343925.4825.5513.139,4020.03%
2021/03/261.125.05825.0225.05-6.940,826-0.02%
2021/03/252.224.9623.725.0925.00-21.541,695-0.05%
2021/03/241.124.954.424.9525.00-3.342,013-0.01%
2021/03/230.125.1000.0025.100.142,2120.00%
2021/03/226.725.111.125.1525.155.642,4800.01%
2021/03/1927.325.092.125.1325.1025.243,1580.06%
2021/03/1873.125.623.625.5525.4569.544,1720.16%
2021/03/171.125.603725.6125.65-35.944,468-0.08%
2021/03/162.125.482125.5225.50-18.944,736-0.04%
2021/03/153025.6700.0025.653044,6450.07%
2021/03/12125.903625.8625.90-3544,668-0.08%
2021/03/112025.7917.525.8525.802.544,6660.01%
2021/03/103725.715025.7425.75-1344,358-0.03%
2021/03/093725.5755.425.6025.70-18.443,890-0.04%
2021/03/0800.0040.225.1625.10-40.242,839-0.09%
2021/03/052,00324.981524.9524.951,98842,5904.67% 大買/鉅額交易
2021/03/0424.125.143625.0725.00-11.943,371-0.03%
2021/03/033224.811424.9925.051843,0770.04%
2021/03/02124.607124.8524.65-7042,658-0.16%
2021/02/263324.87325.0324.753043,0400.07%
2021/02/2500.003225.2125.30-3242,516-0.08%
2021/02/246325.312325.5325.054042,5460.09%
2021/02/2313225.2839525.0725.30-26342,107-0.62% 大買/大賣/鉅額交易
2021/02/2240.324.5933.124.7524.457.241,2150.02%
2021/02/192524.488.524.4924.6016.541,1450.04%
2021/02/18124.404024.4124.40-3941,183-0.09%
2021/02/17823.965224.0024.00-4441,006-0.11%
2021/02/0500.00323.4323.40-340,664-0.01%
2021/02/04823.2800.0023.20840,9710.02%
2021/02/032723.5600.0023.652741,6570.06%
2021/02/02323.3297.423.6623.80-94.441,591-0.23%
2021/01/2916.723.1300.0022.9516.741,2300.04%
2021/01/281723.27123.3523.301640,8400.04%
2021/01/27123.65123.9023.55040,3810.00%
2021/01/261623.62123.8023.701540,2420.04%
2021/01/2500.00223.9523.95-240,0050.00%
2021/01/2200.001323.3523.65-1339,966-0.03%
2021/01/211123.80823.7223.60339,7640.01%
2021/01/2023.223.6800.0023.4523.239,5610.06%
2021/01/19624.311724.3624.30-1138,843-0.03%
2021/01/188124.3644.224.2124.2536.838,6680.10%
2021/01/153325.05625.0224.902738,1990.07%
2021/01/145025.40325.3525.304737,6120.12%
2021/01/133.625.372525.4225.55-21.437,317-0.06%
2021/01/1217.525.3912.325.3125.305.236,8890.01%
2021/01/111025.692026.0025.90-1036,320-0.03%
2021/01/082725.7943.725.9026.00-16.735,953-0.05%
2021/01/072225.552925.4525.70-735,217-0.02%
2021/01/064226.214326.2725.50-134,5330.00%
2021/01/05252.125.9415525.8926.0097.132,9800.29% 大買/大賣/
2021/01/042924.9426.725.0124.952.330,1590.01%
2020/12/31724.941924.9124.75-1229,624-0.04%
2020/12/303224.8187.324.9425.00-55.329,359-0.19%
2020/12/291224.581924.6424.65-728,602-0.02%
2020/12/28124.202024.2324.30-1928,170-0.07%
2020/12/251824.1200.0024.201828,0560.06%
2020/12/242024.250.424.3024.3519.627,7810.07%
2020/12/23924.19624.2524.40327,4540.01%
2020/12/2264.225.0590.525.1724.50-26.327,142-0.10%
2020/12/216424.8958.324.9124.955.725,5650.02%
2020/12/18224.205.424.2124.45-3.424,615-0.01%
2020/12/1726.124.198524.1824.40-58.924,236-0.24%
2020/12/161424.453824.6024.40-2423,865-0.10%
2020/12/152924.512224.6024.35723,6100.03%
2020/12/1416024.2011424.6624.654622,7400.20% 大買/大賣/
2020/12/112223.8338.823.9623.95-16.821,317-0.08%
2020/12/105923.664923.7923.651020,8850.05%
2020/12/09223.351823.4423.35-1620,218-0.08%
2020/12/08723.31123.4023.35620,0300.03%
2020/12/07223.531323.5023.45-1119,847-0.06%
2020/12/0400.002123.4623.40-2119,651-0.11%
2020/12/0300.002823.2823.30-2819,406-0.14%
2020/12/02523.113623.2423.30-3120,404-0.15%
2020/12/011122.913323.0023.10-2220,162-0.11%
2020/11/30623.382823.4922.80-2219,995-0.11%
2020/11/2726.223.211823.2223.158.218,9280.04%
2020/11/26623.171823.1423.10-1218,492-0.06%
2020/11/252123.0279.122.9723.05-58.118,399-0.32%
2020/11/24922.5532.422.7222.65-23.417,746-0.13%
2020/11/232422.542622.5122.65-217,443-0.01%
2020/11/2000.0039.221.9722.00-39.217,026-0.23%
2020/11/19522.0011.921.9822.00-6.916,859-0.04%
2020/11/181021.873721.9622.00-2716,600-0.16%
2020/11/1718.321.8016.921.9221.951.416,3400.01%
2020/11/16321.58721.5621.60-416,113-0.02%
2020/11/1300.00321.5721.60-315,839-0.02%
2020/11/12121.452521.6421.60-2415,773-0.15%
2020/11/111921.5263.821.2321.75-44.815,491-0.29%
2020/11/1000.00320.8020.80-314,594-0.02%
2020/11/09220.73420.6620.70-214,417-0.01%
2020/11/060.120.65920.6120.70-8.914,319-0.06%
2020/11/051.120.55420.6020.70-2.914,392-0.02%
2020/11/031020.552520.5520.60-1514,480-0.10%
2020/11/02620.341620.4020.50-1014,542-0.07%
2020/10/301320.23320.3020.301014,5570.07%
2020/10/290.120.552020.4520.40-19.914,346-0.14%
2020/10/284.220.682.720.6820.551.514,3040.01%
2020/10/27220.602020.6020.70-1814,307-0.13%
2020/10/26520.707.420.6120.70-2.414,314-0.02%
2020/10/234020.50620.5020.503414,2720.24%
2020/10/22620.565.120.5520.550.914,4170.01%
2020/10/21320.52120.7520.55214,4920.01%
2020/10/20220.6000.0020.70214,5760.01%
2020/10/1900.00220.6020.60-214,631-0.01%
2020/10/16520.501820.5920.45-1314,737-0.09%
2020/10/15620.4800.0020.40615,0310.04%
2020/10/14520.600.720.6020.704.314,9670.03%
2020/10/121620.53820.5320.50814,9600.05%
2020/10/0800.00220.7020.65-214,975-0.01%
2020/10/0717520.6500.0020.6517515,0431.16% 大買/鉅額交易
2020/10/0600.00120.7520.75-115,080-0.01%
2020/10/0500.00520.6020.60-515,039-0.03%
2020/09/30220.50220.5520.45015,2360.00%
2020/09/2900.00720.6920.60-715,211-0.05%
2020/09/281020.25220.3520.45815,1150.05%
2020/09/2500.004020.1020.15-4015,243-0.26%
2020/09/243220.0418520.0020.00-15315,222-1.01% 大賣/鉅額交易
2020/09/23820.52220.3820.55614,9140.04%
2020/09/2100.002720.8420.70-2714,815-0.18%
2020/09/18520.904520.7020.70-4014,911-0.27%
2020/09/173020.9000.0020.903014,7460.20%
2020/09/16120.9088120.9021.00-88014,739-5.97% 大賣/鉅額交易
2020/09/1588120.952120.9020.9586014,7245.84% 大買/鉅額交易
2020/09/14720.91720.9220.95014,9640.00%
2020/09/113720.89820.8820.952915,0430.19%
2020/09/101520.90120.8520.901415,0130.09%
2020/09/0900.0039.420.8821.00-39.415,017-0.26%
2020/09/0800.001820.9920.90-1815,019-0.12%
2020/09/076120.6710520.6421.00-4414,899-0.30% 大賣/
2020/09/04520.052120.0520.00-1613,899-0.12%
2020/09/03620.11120.1020.15514,0320.04%
2020/09/021320.03220.0520.101114,1790.08%
2020/09/01319.970.320.0020.002.714,3960.02%
2020/08/316.219.9700.0019.906.214,5080.04%
2020/08/28519.950.220.0020.004.814,6000.03%
2020/08/261119.952320.0520.10-1215,259-0.08%
2020/08/25120.1011.520.0520.00-10.515,411-0.07%
2020/08/2400.00620.0020.00-615,844-0.04%
2020/08/2100.001320.0720.00-1316,099-0.08%
2020/08/202019.8700.0019.802016,1170.12%
2020/08/19420.4000.0020.25416,0640.02%
2020/08/1800.002720.4420.50-2716,055-0.17%
2020/08/1700.002220.3520.40-2216,161-0.14%
2020/08/1400.00720.1620.20-716,160-0.04%
2020/08/1300.00520.2020.20-516,192-0.03%
2020/08/12220.050.220.1020.201.816,3150.01%
2020/08/1100.002120.2520.20-2116,326-0.13%
2020/08/100.120.052620.0520.10-25.916,247-0.16%
2020/08/051020.00619.9620.00416,3940.02%
2020/08/04619.78119.8019.85516,5260.03%
2020/08/031819.6600.0019.601816,6290.11%
2020/07/31619.8313.119.9519.80-7.116,624-0.04%
2020/07/30419.8300.0019.90416,6710.02%
2020/07/29319.9200.0019.90316,7210.02%
2020/07/28219.8312.819.7219.90-10.816,998-0.06%
2020/07/271220.02320.0520.00917,3360.05%
2020/07/242320.24320.2720.152017,4510.11%
2020/07/23820.6412.820.6120.70-4.817,324-0.03%
2020/07/222.120.60120.7020.701.117,3990.01%
2020/07/211020.68020.6020.601017,2730.06%
2020/07/20120.7500.0020.80117,0640.01%
2020/07/1722.520.943820.8920.90-15.517,222-0.09%
2020/07/161020.9000.0020.901017,5050.06%
2020/07/15120.902520.9320.90-2417,527-0.14%
2020/07/14620.6100.0020.60617,5970.03%
2020/07/1300.001220.6620.70-1217,830-0.07%
2020/07/10220.782.320.7020.70-0.318,0010.00%
2020/07/0900.00920.9320.85-918,053-0.05%
2020/07/0800.006.320.7920.85-6.317,838-0.04%
2020/07/07220.8000.0020.75217,8150.01%
2020/07/0600.004420.9521.00-4417,801-0.25%
2020/07/0300.00120.6520.75-117,842-0.01%
2020/07/023.520.5600.0020.553.517,9450.02%
2020/07/01420.5900.0020.60418,1910.02%
2020/06/29420.513.820.5120.550.218,5300.00%
2020/06/24120.801120.8020.85-1018,641-0.05%
2020/06/235.820.58320.6220.752.818,7620.02%
2020/06/22720.509.120.5320.55-2.118,823-0.01%
2020/06/19420.61220.7320.50219,0090.01%
2020/06/186420.7300.0020.556418,9220.34%
2020/06/1700.002320.9320.95-2318,994-0.12%
2020/06/1600.003020.8020.80-3019,673-0.15%
2020/06/151520.4415.720.4520.35-0.720,2980.00%
2020/06/1211.120.5300.0020.6511.120,5430.05%
2020/06/111020.942520.9920.90-1521,033-0.07%
2020/06/101121.24121.2521.201021,2150.05%
2020/06/09621.25121.3021.30522,1050.02%
2020/06/085221.191221.1821.204022,3320.18%
2020/06/052220.953.720.9721.0018.322,2820.08%
2020/06/04221.00621.0220.95-422,261-0.02%
2020/06/03120.8076.520.8020.90-75.522,329-0.34%
2020/06/02220.332720.2920.40-2522,070-0.11%
2020/06/01120.00820.0120.10-721,824-0.03%
2020/05/29719.8300.0019.80721,6710.03%
2020/05/28119.90219.9819.95-121,2750.00%
2020/05/27419.90119.8519.90321,2370.01%
2020/05/26619.86919.8719.90-321,309-0.01%
2020/05/25119.6000.0019.65121,3220.00%
2020/05/22119.65319.6519.60-221,395-0.01%
2020/05/21219.90219.8819.90021,3510.00%
2020/05/2000.00419.8519.90-421,238-0.02%
2020/05/19119.8512.319.8219.80-11.321,158-0.05%
2020/05/1800.002.219.7019.65-2.221,021-0.01%
2020/05/1500.00219.6019.55-220,988-0.01%
2020/05/14319.6200.0019.55320,9290.01%
2020/05/1300.00119.6519.85-120,7730.00%
2020/05/122119.6500.0019.602120,6660.10%
2020/05/11119.90119.9019.85020,4790.00%
2020/05/081219.6500.0019.651220,2760.06%
2020/05/07219.58319.6519.55-120,2220.00%
2020/05/061019.63519.8019.55520,1210.02%
2020/05/051919.79919.7919.801020,0580.05%
2020/05/041519.4600.0019.551519,9870.08%
2020/04/30219.951119.9920.00-919,779-0.05%
2020/04/29619.831619.8719.85-1019,476-0.05%
2020/04/28319.55319.5819.55019,3920.00%
2020/04/27519.57119.5519.50419,8170.02%
2020/04/24119.20119.2519.15019,6110.00%
2020/04/2300.00219.2019.15-219,559-0.01%
2020/04/22218.953.419.0519.15-1.419,431-0.01%
2020/04/21919.2400.0019.10919,3020.05%
2020/04/201019.60119.7519.60919,0260.05%
2020/04/17519.78419.8019.75118,9520.01%
2020/04/161319.734019.7519.75-2718,742-0.14%
2020/04/15619.951419.9320.00-818,458-0.04%
2020/04/147019.70519.7219.756518,2200.36%
2020/04/13119.5500.0019.55118,0590.01%
2020/04/10119.60319.6319.70-218,024-0.01%
2020/04/09119.60119.6519.50018,0180.00%
2020/04/0800.00419.5419.55-417,889-0.02%
2020/04/07419.3400.0019.30417,8120.02%
2020/04/06519.05319.0819.25217,8230.01%
2020/04/011618.8800.0018.801617,5340.09%
2020/03/31318.98219.1018.95117,2230.01%
2020/03/301619.008.118.9119.007.916,9560.05%
2020/03/27519.40019.5519.40516,7070.03%
2020/03/26319.451319.3219.55-1016,530-0.06%
2020/03/25119.35119.4519.40016,6470.00%
2020/03/2400.0010319.2519.05-10316,370-0.63% 大賣/鉅額交易
2020/03/23618.975818.9218.90-5216,187-0.32%
2020/03/202319.30618.9919.801716,0590.11%
2020/03/1941.118.607218.6418.60-3115,358-0.20%
2020/03/18319.403319.4419.30-3014,776-0.20%
2020/03/1724.219.563819.5119.50-13.814,449-0.10%
2020/03/161220.183.420.1620.008.613,8260.06%
2020/03/134320.043720.1120.20613,4390.04%
2020/03/121821.51421.6621.401412,3750.11%
2020/03/11522.2200.0022.35511,9610.04%
2020/03/102.922.31022.4522.352.911,7250.02%
2020/03/092822.52122.6022.402711,5690.23%
2020/03/06722.94122.8522.90611,1740.05%
2020/03/0500.00623.2823.30-611,009-0.05%
2020/03/04123.101223.0823.20-1111,010-0.10%
2020/03/031722.94522.9123.001210,9530.11%
2020/03/021622.83122.9522.901510,8870.14%
2020/02/27422.93222.9023.00211,2210.02%
2020/02/2616.522.90122.9522.8515.511,1140.14%
2020/02/25722.982422.9522.95-1710,903-0.16%
2020/02/241023.0400.0023.001010,8740.09%
2020/02/2111.523.2200.0023.2011.510,7490.11%
2020/02/20123.3000.0023.30110,7070.01%
2020/02/19323.45123.5023.50210,6710.02%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17123.2500.0023.35110,6900.01%
2020/02/14223.3500.0023.45210,8020.02%
2020/02/1200.000.223.4523.45-0.210,7960.00%
2020/02/1100.002.323.4723.45-2.310,841-0.02%
2020/02/10223.236423.2623.45-6210,871-0.57%
2020/02/07123.2500.0023.30110,8360.01%
2020/02/061123.38323.4823.35810,9520.07%
2020/02/05723.29523.2023.25210,9590.02%
2020/02/04223.20123.3523.20110,9650.01%
2020/02/03322.9200.0023.00310,9690.03%
2020/01/311623.17323.3223.101310,8460.12%
2020/01/302923.18223.2323.002710,6920.25%
2020/01/20224.0800.0024.05210,1650.02%
2020/01/172224.00324.0024.051910,1700.19%
2020/01/1500.00124.0524.05-110,355-0.01%
2020/01/14124.00724.0024.05-610,383-0.06%
2020/01/1300.00323.9724.00-310,408-0.03%
2020/01/100.823.7500.0023.850.810,3860.01%
2020/01/081.323.51223.6323.55-0.710,529-0.01%
2020/01/07623.7800.0023.70610,5060.06%
2020/01/06223.8300.0023.80210,5460.02%
2020/01/03124.001724.0324.10-1610,569-0.15%
2020/01/02124.05423.9524.00-310,504-0.03%
2019/12/31223.90124.1023.90110,5060.01%
2019/12/30624.004.423.9924.001.610,4640.02%
2019/12/2700.001323.9423.95-1310,431-0.13%
2019/12/2600.001323.8823.90-1310,447-0.12%
2019/12/2500.001.123.8923.80-1.110,690-0.01%
2019/12/2400.003.623.8623.85-3.610,812-0.03%
2019/12/2300.001323.8823.90-1310,870-0.12%
2019/12/2000.005.123.7223.65-5.110,904-0.05%
2019/12/1900.001223.7923.70-1210,685-0.11%
2019/12/181923.831223.8023.90710,7520.07%
2019/12/1700.0041.623.6323.80-41.610,822-0.38%
2019/12/16223.5000.0023.50210,7280.02%
2019/12/1300.001323.6723.70-1310,773-0.12%
2019/12/1200.0015.723.5523.45-15.710,737-0.15%
2019/12/110.223.45123.5023.50-0.810,665-0.01%
2019/12/10323.42223.4323.45110,7100.01%
2019/12/0900.00223.4023.40-210,814-0.02%
2019/12/06223.4000.0023.40210,9050.02%
2019/12/05723.402.523.4923.454.510,8860.04%
2019/12/04423.4300.0023.60410,9200.04%
2019/12/03123.45823.5023.55-711,008-0.06%
2019/12/02123.454.123.4523.40-3.111,148-0.03%
2019/11/298.523.401523.4023.40-6.511,182-0.06%
2019/11/28223.60423.6823.70-211,172-0.02%
2019/11/2700.00323.6323.65-311,239-0.03%
2019/11/2600.00423.6123.55-411,346-0.04%
2019/11/25223.402123.4023.45-1910,939-0.17%
2019/11/22123.3000.0023.45111,3230.01%
2019/11/21223.20923.2723.40-711,514-0.06%
2019/11/20523.36523.5023.50011,5240.00%
2019/11/18123.25123.3023.45011,7230.00%
2019/11/15623.2000.0023.20611,8310.05%
2019/11/14323.2300.0023.20311,9320.03%
2019/11/138.523.3800.0023.358.512,0860.07%
2019/11/12223.801.223.7823.800.812,0800.01%
2019/11/081623.80223.8023.801412,2190.11%
2019/11/07123.751.223.6523.75-0.212,2890.00%
2019/11/0600.00923.8023.65-912,316-0.07%
2019/11/051123.69923.7823.80212,4840.02%
2019/11/0400.0040.923.5323.60-40.912,458-0.33%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.0030.123.5023.45-30.112,741-0.24%
2019/10/3000.00823.4923.50-812,806-0.06%
2019/10/2900.00223.4023.40-212,823-0.02%
2019/10/2800.000.523.3523.35-0.512,8090.00%
2019/10/25123.3011.323.4423.45-10.312,833-0.08%
2019/10/242023.4517.523.4223.502.512,8940.02%
2019/10/232323.33623.3423.401713,1920.13%
2019/10/2200.008.123.3623.40-8.113,318-0.06%
2019/10/2100.002.123.2323.30-2.113,338-0.02%
2019/10/1800.00223.2823.25-213,356-0.01%
2019/10/1700.002123.2723.25-2113,417-0.16%
2019/10/1600.0014.423.1923.20-14.413,284-0.11%
2019/10/1500.009.423.1823.20-9.413,239-0.07%
2019/10/14123.001423.0723.15-1313,301-0.10%
2019/10/09322.901.922.9522.901.113,2660.01%
2019/10/08123.05323.0823.05-213,235-0.02%
2019/10/071422.90122.9522.951313,1790.10%
2019/10/044322.86322.9222.854013,1710.30%
2019/10/032222.87122.9022.852113,1230.16%
2019/10/02622.9700.0022.95612,9900.05%
2019/10/011722.9600.0023.051712,9420.13%
2019/09/271323.0300.0023.001312,7070.10%
2019/09/25923.056.523.0723.102.512,6970.02%
2019/09/24223.100.323.2023.201.712,6090.01%
2019/09/23923.222.523.2123.156.512,5990.05%
2019/09/2000.00623.4523.45-612,765-0.05%
2019/09/19423.1800.0023.20412,5610.03%
2019/09/183.223.251923.3223.20-15.812,587-0.13%
2019/09/17323.284.223.3523.20-1.212,564-0.01%
2019/09/16523.521223.5623.55-712,689-0.06%
2019/09/12123.602923.6323.50-2812,835-0.22%
2019/09/112023.4512.923.4823.507.112,9800.05%
2019/09/10323.30923.3423.35-612,971-0.05%
2019/09/0900.00123.2523.20-112,914-0.01%
2019/09/06123.1010.123.1823.15-9.112,996-0.07%
2019/09/052023.109.223.1423.1510.813,0210.08%
2019/09/041322.96323.1023.001012,9550.08%
2019/09/031123.0700.0023.001112,8430.09%
2019/09/021123.0500.0023.201112,8280.09%
2019/08/301023.05123.1523.15912,8840.07%
2019/08/29222.85523.0022.95-312,872-0.02%
2019/08/281622.81223.1023.101412,8540.11%
2019/08/271222.9300.0022.851212,7730.09%
2019/08/262322.92123.0022.952212,4020.18%
2019/08/232023.04223.1023.151812,3730.15%
2019/08/22123.0500.0023.15112,4450.01%
2019/08/21523.0700.0023.05513,9920.04%
2019/08/20223.0500.0023.05213,9890.01%
2019/08/19823.0800.0023.05813,9080.06%
2019/08/16323.121023.2023.10-713,853-0.05%
2019/08/15423.0500.0023.05413,7790.03%
2019/08/14223.231923.2323.20-1713,920-0.12%
2019/08/13223.25123.3023.25113,9110.01%
2019/08/12323.32123.4023.30214,0190.01%
2019/08/08223.402123.4523.40-1914,175-0.13%
2019/08/071423.46723.3523.30714,4000.05%
2019/08/06123.251023.5023.50-914,661-0.06%
2019/08/05723.501023.5023.50-314,687-0.02%
2019/08/021423.5900.0023.651414,5940.10%
2019/08/0111.323.8700.0023.8011.314,5500.08%
2019/07/31224.1000.0024.00214,4480.01%
2019/07/30224.1000.0024.10214,4400.01%
2019/07/26924.12324.1324.20614,5350.04%
2019/07/252524.20124.2524.102414,5050.17%
2019/07/24106.124.954024.9625.0066.114,3260.46% 大買/
2019/07/2300.00424.9624.90-414,132-0.03%
2019/07/222324.921.224.9824.9021.814,0260.16%
2019/07/191024.95524.9224.90513,9650.04%
2019/07/1700.00124.8524.85-113,857-0.01%
2019/07/1600.00124.6524.85-113,779-0.01%
2019/07/156.624.7200.0024.706.613,6550.05%
2019/07/1214.124.790.124.8024.801413,6520.10%
2019/07/1100.001124.9024.80-1113,683-0.08%
2019/07/1000.00724.8324.85-713,770-0.05%
2019/07/09624.6000.0024.65613,7780.04%
2019/07/08924.73124.8024.80813,7570.06%
2019/07/0500.00124.7524.70-113,767-0.01%
2019/07/042.524.6100.0024.652.513,9010.02%
2019/07/03224.63424.7324.70-213,966-0.01%
2019/07/024.324.706.424.7424.60-2.113,975-0.02%
2019/07/017.524.911024.9524.85-2.513,884-0.02%
2019/06/2800.001.724.9424.95-1.713,995-0.01%
2019/06/2700.00625.0124.90-614,032-0.04%
2019/06/2600.002224.9524.90-2213,918-0.16%
2019/06/2500.0024.124.9525.00-24.113,937-0.17%
2019/06/2400.003524.9425.00-3513,859-0.25%
2019/06/2100.004024.8825.00-4013,775-0.29%
2019/06/20524.7512.324.7524.80-7.313,502-0.05%
2019/06/1900.007624.8924.95-7613,299-0.57%
2019/06/1800.00924.5924.60-913,071-0.07%
2019/06/171124.55424.5524.55712,9810.05%
2019/06/1400.001124.5724.50-1112,936-0.09%
2019/06/1300.005.224.5324.45-5.212,841-0.04%
2019/06/1200.00624.5324.55-612,971-0.05%
2019/06/11124.4000.0024.40113,0050.01%
2019/06/1000.00524.4824.50-513,039-0.04%
2019/06/06924.2125.924.2824.35-16.913,073-0.13%
2019/06/05124.200.524.2524.200.513,0650.00%
2019/06/04224.0800.0024.20213,0460.02%
2019/06/031524.061024.1824.15513,1640.04%
2019/05/311624.08624.2224.301013,3410.07%
2019/05/301724.1400.0024.101713,4500.13%
2019/05/292024.140.124.2024.1019.913,5290.15%
2019/05/28524.45324.4524.30213,5510.01%
2019/05/27624.2100.0024.30612,0830.05%
2019/05/24224.30224.4824.40012,0960.00%
2019/05/234124.370.524.4524.4540.512,1250.33%
2019/05/224324.3600.0024.454312,1320.35%
2019/05/214124.60724.5924.653412,1290.28%
2019/05/20724.171324.2224.20-611,940-0.05%
2019/05/17824.0400.0024.00811,8730.07%
2019/05/16324.031.724.0724.001.311,7680.01%
2019/05/152724.0500.0024.002711,6560.23%
2019/05/142624.15424.1024.102211,5180.19%
2019/05/132624.5100.0024.452611,2290.23%
2019/05/101224.620.424.7024.5511.611,3470.10%
2019/05/091624.80124.7524.701511,5080.13%
2019/05/080.325.0000.0025.050.311,4120.00%
2019/05/0700.0035.225.0425.10-35.211,414-0.31%
2019/05/06124.90124.9025.00011,6070.00%
2019/05/033.825.0010.425.0525.10-6.611,565-0.06%
2019/05/02224.984.224.9524.90-2.211,588-0.02%
2019/04/301124.9512824.9224.95-11711,626-1.01% 大賣/鉅額交易
2019/04/29025.00225.0825.10-211,591-0.02%
2019/04/2600.00325.0725.10-311,687-0.03%
2019/04/25225.05025.0025.00211,7610.02%
2019/04/24125.05025.0525.10111,7980.01%
2019/04/2300.007.925.0625.15-7.912,062-0.07%
2019/04/220.225.102025.0525.10-19.812,158-0.16%
2019/04/1900.0024.225.1925.20-24.212,358-0.20%
2019/04/183.525.011.625.0725.101.912,5810.02%
2019/04/173225.15525.2325.252712,9620.21%
2019/04/1600.00425.1925.20-413,024-0.03%
2019/04/159.225.1300.0025.059.213,1450.07%
2019/04/1200.0010225.2025.20-10213,221-0.77% 大賣/鉅額交易
2019/04/11225.0500.0025.05213,2330.02%
2019/04/10125.105725.1525.25-5613,263-0.42%
2019/04/09225.035225.1525.10-5013,266-0.38%
2019/04/08125.006025.0625.10-5913,319-0.44%
2019/04/0300.00724.9725.00-713,244-0.05%
2019/04/02724.9200.0024.90713,3750.05%
2019/04/0100.000.125.0025.00-0.113,2340.00%
2019/03/2900.004525.1725.30-4513,053-0.34%
2019/03/28524.9911.225.0025.00-6.213,059-0.05%
2019/03/2700.001125.0525.05-1113,055-0.08%
2019/03/26124.951125.0025.00-1013,204-0.08%
2019/03/2500.00324.8524.85-313,264-0.02%
2019/03/220.725.001025.0525.00-9.313,279-0.07%
2019/03/2100.001.525.0325.00-1.513,325-0.01%
2019/03/2000.001225.0025.05-1213,529-0.09%
2019/03/19324.881024.9524.85-713,675-0.05%
2019/03/18224.901124.9125.05-913,701-0.07%
2019/03/15924.75625.0225.05313,7060.02%
2019/03/141024.7700.0024.751013,5590.07%
2019/03/13924.83124.9525.00813,6050.06%
2019/03/12324.9013.225.0625.10-10.213,619-0.07%
2019/03/11624.74624.8024.70013,8450.00%
2019/03/08924.7700.0024.75913,8330.07%
2019/03/072324.9400.0024.952314,1440.16%
2019/03/061725.101.225.1125.1515.814,0540.11%
2019/03/05725.211025.3325.40-314,086-0.02%
2019/03/04125.20725.2825.35-614,212-0.04%
2019/02/2700.00325.4225.50-314,199-0.02%
2019/02/26125.3014.125.4525.50-13.114,093-0.09%
2019/02/2500.00125.4025.30-113,895-0.01%
2019/02/2200.00125.2525.25-113,888-0.01%
2019/02/21125.10125.1025.25013,8340.00%
2019/02/20125.15225.2025.20-113,861-0.01%
2019/02/19725.01225.0025.00513,8700.04%
2019/02/18325.1200.0025.15313,9530.02%
2019/02/151.125.1900.0025.201.114,1310.01%
2019/02/14525.25625.4125.20-114,201-0.01%
2019/02/13125.402.325.4725.50-1.314,135-0.01%
2019/02/120.925.300.525.3025.450.414,0210.00%
2019/02/11225.25625.5025.25-413,978-0.03%
2019/01/30125.355725.4425.45-5613,914-0.40%
2019/01/29125.10125.3525.35013,7650.00%
2019/01/2800.00725.3525.35-713,811-0.05%
2019/01/2500.007525.3225.35-7513,917-0.54%
2019/01/2400.00425.0925.10-413,742-0.03%
2019/01/23325.02325.0525.05013,9150.00%
2019/01/2200.001925.0025.05-1914,070-0.14%
2019/01/2100.00425.0425.05-414,024-0.03%
2019/01/1800.00525.0025.00-514,007-0.04%
2019/01/1700.001024.9625.00-1014,079-0.07%
2019/01/1600.00224.9824.95-214,393-0.01%
2019/01/1500.001024.9725.00-1014,467-0.07%
2019/01/14824.94524.9024.90314,2580.02%
2019/01/1100.00524.9424.90-514,314-0.03%
2019/01/1000.00624.8524.90-614,253-0.04%
2019/01/0900.002224.8324.95-2214,168-0.16%
2019/01/08124.45524.4824.50-414,036-0.03%
2019/01/07324.452324.3924.45-2014,206-0.14%
2019/01/0400.004.624.1924.20-4.614,380-0.03%
2019/01/0300.005.624.0324.15-5.615,220-0.04%
2019/01/02423.9500.0024.00415,5260.03%
2018/12/2800.001324.1724.25-1315,614-0.08%
2018/12/27323.8810.123.9923.95-7.115,728-0.05%
2018/12/262.723.780.823.8023.801.915,7450.01%
2018/12/251923.7700.0023.801915,9700.12%
2018/12/241224.01524.1124.15716,0060.04%
2018/12/22324.0700.0024.05316,2170.02%
2018/12/2100.0011.424.2024.20-11.416,676-0.07%
2018/12/2000.001824.2724.30-1816,677-0.11%
2018/12/19224.00724.2424.30-516,861-0.03%
2018/12/182224.0410.124.0524.0511.916,9380.07%
2018/12/17324.021.324.0524.051.717,1730.01%
2018/12/14724.01124.1524.15617,2670.03%
2018/12/1300.00124.3524.30-117,334-0.01%
2018/12/1200.001624.2524.35-1617,364-0.09%
2018/12/11123.8500.0023.95117,2310.01%
2018/12/10223.8000.0023.80217,2410.01%
2018/12/07823.912.424.0023.905.617,4180.03%
2018/12/06723.9800.0023.95717,5250.04%
2018/12/05224.10224.2524.25017,5890.00%
2018/12/0400.004224.3424.45-4217,615-0.24%
2018/12/0300.00724.2124.25-717,446-0.04%
2018/11/3000.0010.924.1024.00-10.917,538-0.06%
2018/11/29223.95523.9823.85-317,283-0.02%
2018/11/281723.6200.0023.851717,1750.10%
2018/11/27623.6600.0023.65617,0670.04%
2018/11/26623.8000.0023.95616,9830.04%
2018/11/231523.90123.8523.851416,8690.08%
2018/11/22224.00324.0524.05-116,945-0.01%
2018/11/21724.0500.0024.05717,1090.04%
2018/11/20324.2700.0024.25317,0850.02%
2018/11/19124.45324.5524.50-217,164-0.01%
2018/11/1600.001824.3124.45-1817,297-0.10%
2018/11/15623.9600.0024.10617,6750.03%
2018/11/142524.044.524.1424.1020.517,8030.11%
2018/11/131.224.0800.0024.251.217,7610.01%
2018/11/1200.002524.1724.25-2517,710-0.14%
2018/11/096.424.2500.0024.256.417,8710.04%
2018/11/0800.00224.6824.70-218,425-0.01%
2018/11/07524.35124.4524.50418,6400.02%
2018/11/060.224.30124.2024.35-0.818,5610.00%
2018/11/05123.904.224.2124.35-3.218,497-0.02%
2018/11/026.123.973.124.2024.15318,4200.02%
2018/11/01124.10624.1024.05-518,370-0.03%
2018/10/31323.9500.0024.40318,3560.02%
2018/10/30124.00424.0624.15-318,183-0.02%
2018/10/26123.55223.8523.65-118,157-0.01%
2018/10/25223.451323.4823.75-1118,193-0.06%
2018/10/244423.692023.7023.702418,2500.13%
2018/10/23424.0600.0024.15418,1500.02%
2018/10/22224.1500.0024.15218,3450.01%
2018/10/1900.00224.4024.30-219,115-0.01%
2018/10/18224.2000.0024.25219,5320.01%
2018/10/17724.160.224.3024.156.820,0420.03%
2018/10/16324.303,01224.2224.45-3,00920,047-15.01% 大賣/鉅額交易
2018/10/151624.15124.0524.051519,8740.08%
2018/10/12924.424.124.4324.504.919,6990.02%
2018/10/114524.311124.7324.203419,4660.17%
2018/10/09425.481625.3925.35-1218,594-0.06%
2018/10/08225.13125.3525.25118,2610.01%
2018/10/051125.03625.0825.10518,1430.03%
2018/10/04125.25125.3525.40017,9920.00%
2018/10/0300.00625.4825.45-617,849-0.03%
2018/10/02425.1600.0025.20417,6360.02%
2018/10/0100.002225.5525.50-2217,469-0.13%
2018/09/2800.002025.4825.50-2017,346-0.12%
2018/09/2700.003225.4025.45-3216,943-0.19%
2018/09/261125.361725.4625.45-616,810-0.04%
2018/09/25925.2514.225.3925.35-5.216,673-0.03%
2018/09/2100.001025.2325.25-1016,545-0.06%
2018/09/201025.0023.225.0225.00-13.216,361-0.08%
2018/09/1900.001825.0325.10-1816,357-0.11%
2018/09/1800.001924.9625.00-1916,396-0.12%
2018/09/14124.45124.5524.45016,2450.00%
2018/09/131524.37224.5024.451316,2590.08%
2018/09/121724.3100.0024.301716,1220.11%
2018/09/111124.41124.7524.551016,0890.06%
2018/09/10524.531.324.4924.603.716,1290.02%
2018/09/071524.7827724.6424.70-26216,402-1.60% 大賣/鉅額交易
2018/09/0600.0030524.9024.80-30516,464-1.85% 大賣/鉅額交易
2018/09/051124.6600.0024.651116,3810.07%
2018/09/04124.901124.9524.95-1016,351-0.06%
2018/09/03224.8062224.7524.85-62016,381-3.78% 大賣/鉅額交易
2018/08/31825.0600.0025.15816,3110.05%
2018/08/301.425.2300.0025.251.416,3060.01%
2018/08/29525.35925.3525.45-416,325-0.02%
2018/08/28525.4013.125.4325.50-8.116,458-0.05%
2018/08/2700.00125.2525.30-116,795-0.01%
2018/08/24125.254125.4025.25-4017,001-0.24%
2018/08/231925.3689.325.4525.50-70.317,559-0.40%
2018/08/222025.171625.3325.30417,5780.02%
2018/08/21525.002324.9825.00-1817,100-0.11%
2018/08/20924.803424.8924.95-2516,914-0.15%
2018/08/17124.6500.0024.65116,7760.01%
2018/08/1600.003324.8724.90-3316,711-0.20%
2018/08/15624.93924.9924.75-316,584-0.02%
2018/08/1400.0085.224.9224.95-85.216,044-0.53%
2018/08/131724.39224.5324.351515,6980.10%
2018/08/10424.5400.0024.55415,5590.03%
2018/08/0900.00124.8524.85-115,519-0.01%
2018/08/0800.001924.9024.95-1915,462-0.12%
2018/08/07124.90424.8124.90-315,356-0.02%
2018/08/0600.008024.7824.90-8015,283-0.52%
2018/08/03424.70324.7524.75115,2110.01%
2018/08/02724.661424.8024.65-715,227-0.05%
2018/08/0100.001324.9124.95-1315,059-0.09%
2018/07/3100.001824.9325.00-1814,917-0.12%
2018/07/30424.701824.7024.80-1414,675-0.10%
2018/07/27124.601124.6524.65-1014,454-0.07%
2018/07/26824.2976.524.5524.65-68.514,269-0.48%
2018/07/25324.8511124.8524.80-10813,646-0.79% 大賣/鉅額交易
2018/07/244924.713524.7224.751413,2150.11%
2018/07/2300.00524.2324.25-512,709-0.04%
2018/07/202624.16324.1724.252312,6910.18%
2018/07/1900.0027.224.1624.20-27.212,702-0.21%
2018/07/18523.9522924.0024.10-22412,705-1.76% 大賣/鉅額交易
2018/07/1700.003024.0024.00-3012,655-0.24%
2018/07/16523.904323.9523.90-3812,680-0.30%
2018/07/13123.803323.8323.90-3212,783-0.25%
2018/07/1200.002523.8023.80-2512,811-0.20%
2018/07/110.523.65523.6523.70-4.512,832-0.04%
2018/07/1000.001.423.6723.65-1.412,831-0.01%
2018/07/09123.5011.223.5923.60-10.212,876-0.08%
2018/07/06123.301023.4023.50-912,956-0.07%
2018/07/0500.00123.4023.45-113,002-0.01%
2018/07/04123.452223.4023.50-2113,204-0.16%
2018/07/0352.223.3000.0023.2552.213,3910.39%
2018/07/02523.37323.4523.25213,4250.01%
2018/06/29123.70523.5623.70-413,367-0.03%
2018/06/2800.0012.723.3023.25-12.713,245-0.10%
2018/06/274723.2600.0023.254713,2230.36%
2018/06/2618923.4000.0023.4018913,2691.42% 大買/鉅額交易
2018/06/251623.4300.0023.401613,2640.12%
2018/06/220.123.65123.6523.70-0.913,210-0.01%
2018/06/2100.00323.6023.65-313,257-0.02%
2018/06/2010.523.664623.8723.80-35.513,457-0.26%
2018/06/194223.4300.0023.404213,3960.31%
2018/06/151223.6500.0023.651213,2110.09%
2018/06/141823.79123.9023.701712,9120.13%
2018/06/132124.0700.0024.052112,7290.16%
2018/06/12124.0000.0024.15113,1290.01%
2018/06/112.124.152024.2024.10-17.913,066-0.14%
2018/06/0800.0020224.2024.40-20213,066-1.55% 大賣/鉅額交易
2018/06/070.924.302224.3624.40-21.113,272-0.16%
2018/06/06124.15524.2524.25-413,178-0.03%
2018/06/0500.0056.724.2624.30-56.713,165-0.43%
2018/06/0410.324.095124.0124.20-40.713,052-0.31%
2018/06/016.123.70623.7223.750.112,7780.00%
2018/05/31223.25523.5523.60-312,562-0.02%
2018/05/301223.2400.0023.201212,3370.10%
2018/05/2900.00123.4023.40-112,372-0.01%
2018/05/2800.00223.4523.40-212,633-0.02%
2018/05/25123.3000.0023.35112,8120.01%
2018/05/24123.3000.0023.25112,9100.01%
2018/05/23623.2800.0023.20613,1860.05%
2018/05/22823.3300.0023.30813,3630.06%
2018/05/214223.4200.0023.404213,7040.31%
2018/05/1756223.4000.0023.3556214,2383.95% 大買/鉅額交易
2018/05/1675223.4600.0023.5075214,3915.23% 大買/鉅額交易
2018/05/151023.400.223.4523.359.814,7590.07%
2018/05/1412223.55423.6023.5011815,3300.77% 大買/鉅額交易
2018/05/1100.00223.5223.55-215,526-0.01%
2018/05/100.323.458.223.4923.45-7.915,555-0.05%
2018/05/09223.30323.3023.45-115,548-0.01%
2018/05/08123.40323.3023.40-215,676-0.01%
2018/05/07323.2700.0023.25315,8000.02%
2018/05/04923.271023.3023.25-115,907-0.01%
2018/05/031023.3300.0023.251015,9700.06%
2018/05/02123.709.223.6223.65-8.216,037-0.05%
2018/04/3027.223.41423.4323.5023.215,9520.15%
2018/04/27523.2900.0023.40515,8730.03%
2018/04/26323.30223.3023.35115,9510.01%
2018/04/252.723.3310.623.3123.40-7.915,937-0.05%
2018/04/24423.3500.0023.30416,0060.02%
2018/04/237223.45123.6023.607116,0670.44%
2018/04/20523.581323.6423.65-816,060-0.05%
2018/04/19323.67223.6023.70116,1180.01%
2018/04/18123.35323.3523.40-216,275-0.01%
2018/04/171023.3120.123.3023.30-10.116,402-0.06%
2018/04/13123.551.423.5123.45-0.416,8960.00%
2018/04/121723.4700.0023.601717,3520.10%
2018/04/11423.64523.6823.60-117,553-0.01%
2018/04/10223.60123.7523.75117,7680.01%
2018/04/09723.561423.7323.80-717,899-0.04%
2018/04/03823.36723.4923.35117,7200.01%
2018/04/022023.5300.0023.502017,6700.11%
2018/03/31923.51323.5823.45617,7210.03%
2018/03/303423.44523.5023.502917,8980.16%
2018/03/294823.26123.3023.204717,8510.26%
2018/03/282023.40123.5523.401917,5840.11%
2018/03/2756.223.551123.5523.5545.217,6370.26%
2018/03/261823.33323.3023.451517,5960.09%
2018/03/231123.521023.5023.50117,5390.01%
2018/03/221023.802823.8423.85-1817,424-0.10%
2018/03/214.923.761.323.8023.753.617,3700.02%
2018/03/192223.763.423.7223.9018.617,6830.11%
2018/03/16523.78323.8023.70217,7960.01%
2018/03/15523.8000.0023.75517,4470.03%
2018/03/14323.85223.8523.85117,4420.01%
2018/03/13223.730.123.8523.851.917,4340.01%
2018/03/1200.000.123.7023.70-0.117,2150.00%
2018/03/092323.55123.6023.602217,2520.13%
2018/03/0835.423.536.823.5223.5028.617,2090.17%
2018/03/071723.551223.5123.50517,1200.03%
2018/03/06223.70123.8523.70116,9470.01%
2018/03/052723.603.323.5723.6023.717,2100.14%
2018/03/022723.9700.0023.952716,8910.16%
2018/03/01024.40124.4024.40-116,605-0.01%
2018/02/271824.1300.0024.101816,2900.11%
2018/02/264.324.2500.0024.204.316,0600.03%
2018/02/23224.309.924.4224.50-7.915,938-0.05%
2018/02/223324.171724.2124.301615,7680.10%
2018/02/211624.03624.3424.501015,5560.06%
2018/02/12623.71323.7023.65315,2250.02%
2018/02/092223.591523.6523.75715,0560.05%
2018/02/08423.7100.0023.75414,8420.03%
2018/02/071023.90323.8023.60714,7700.05%
2018/02/067523.6913.823.6323.6061.214,4120.42%
2018/02/0548.224.521824.5724.5030.213,8180.22%
2018/02/02624.8000.0024.80613,5890.04%
2018/02/01224.901.224.8524.850.813,5540.01%
2018/01/3100.00125.0024.90-113,507-0.01%
2018/01/301925.091525.2024.90413,3360.03%
2018/01/29224.983025.0325.15-2813,171-0.21%
2018/01/26324.9000.0025.10313,0220.02%
2018/01/25125.00625.0125.10-512,946-0.04%
2018/01/24124.9000.0025.00112,8030.01%
2018/01/232.124.922325.0025.00-20.912,763-0.16%
2018/01/223.725.01125.1025.052.712,7700.02%
2018/01/19125.002.725.0725.10-1.712,628-0.01%
2018/01/18125.101825.2025.15-1712,544-0.14%
2018/01/1700.001.225.2225.15-1.212,405-0.01%
2018/01/161025.051225.1125.20-212,241-0.02%
2018/01/152325.103025.0825.10-712,149-0.06%
2018/01/1200.002025.3525.35-2012,011-0.17%
2018/01/111325.30425.2925.30911,7400.08%
2018/01/1000.0022.625.3025.30-22.611,594-0.20%
2018/01/09125.103525.2125.25-3411,310-0.30%
2018/01/081225.165525.1925.25-4311,124-0.39%
2018/01/0500.002224.9524.95-2210,659-0.21%
2018/01/04124.804.224.9424.80-3.210,430-0.03%
2018/01/038024.8611324.6724.90-3310,285-0.32% 大賣/
2018/01/022024.652.124.7024.7017.99,9540.18%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－11時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－11時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－12時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章