中鋼 (2002)-兆豐-員林券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－兆豐-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-員林券商分點個股進出
兆豐-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	45	20.11	12.6	20.10	20.15	32.4	21,726	0.15%
2025/01/21	10	20.14	43.3	20.05	20.10	-33.3	21,483	-0.16%
2025/01/20	10	19.38	10	19.58	19.55	0	20,897	0.00%
2025/01/17	20	19.55	38	19.43	19.55	-18	20,598	-0.09%
2025/01/16	8	18.92	6	19.00	18.90	2	19,889	0.01%
2025/01/15	7.3	18.81	30	18.74	18.70	-22.7	19,750	-0.11%
2025/01/14	3	18.30	12	18.39	18.35	-9	19,463	-0.05%
2025/01/13	26	18.05	12	18.00	18.10	14	19,424	0.07%
2025/01/10	16.1	18.35	0	0.00	18.30	16.1	18,939	0.08%
2025/01/09	21.3	18.69	2	18.80	18.60	19.3	18,819	0.10%
2025/01/08	8.4	18.84	2	18.75	18.90	6.4	18,727	0.03%
2025/01/07	6.5	19.00	1	19.05	18.95	5.5	18,549	0.03%
2025/01/06	10	19.18	10	19.30	19.30	0	18,203	0.00%
2025/01/03	16.6	19.04	12	19.05	19.00	4.6	18,429	0.02%
2025/01/02	32.5	19.23	0.1	19.25	19.25	32.4	18,771	0.17%
2024/12/31	15.1	19.65	1	19.60	19.65	14.1	19,014	0.07%
2024/12/30	4	19.93	0	0.00	19.85	4	19,917	0.02%
2024/12/27	6	19.92	0	0.00	20.00	6	20,146	0.03%
2024/12/26	2	20.05	0	0.00	20.00	2	21,315	0.01%
2024/12/25	7.5	19.95	4	20.00	19.95	3.5	22,786	0.02%
2024/12/24	16	20.01	12	20.04	19.95	4	22,890	0.02%
2024/12/23	7.2	19.92	2	19.95	20.00	5.2	23,313	0.02%
2024/12/20	11.2	19.86	3	19.90	19.90	8.2	23,334	0.03%
2024/12/19	15.6	19.94	1	19.90	19.95	14.6	23,147	0.06%
2024/12/18	2	20.15	0	0.00	20.05	2	24,044	0.01%
2024/12/17	17.5	20.02	4	20.05	20.00	13.5	24,054	0.06%
2024/12/16	20	20.06	30	20.16	20.25	-10	24,007	-0.04%
2024/12/13	12.3	20.21	1	20.25	20.25	11.3	23,804	0.05%
2024/12/12	25	20.61	1	20.55	20.50	24	23,691	0.10%
2024/12/11	11.5	20.78	5	20.95	20.80	6.5	23,666	0.03%
2024/12/10	24	21.02	0.3	21.11	21.00	23.8	23,769	0.10%
2024/12/09	7.4	21.04	0	21.10	21.00	7.3	23,825	0.03%
2024/12/06	1.3	21.20	0.3	21.20	21.15	1	23,988	0.00%
2024/12/05	19.1	21.35	1	21.40	21.20	18.1	24,141	0.08%
2024/12/04	1	21.55	8	21.59	21.65	-7	24,261	-0.03%
2024/12/03	1	21.30	20	21.40	21.55	-19	24,766	-0.08%
2024/12/02	3.7	21.20	0	0.00	21.20	3.7	24,857	0.01%
2024/11/29	23.1	21.34	0	0.00	21.20	23.1	24,772	0.09%
2024/11/28	1	21.50	6	21.74	21.75	-5	24,934	-0.02%
2024/11/27	42.2	21.98	0	0.00	21.75	42.2	24,886	0.17%
2024/11/26	25	22.18	0	0.00	22.10	25	24,740	0.10%
2024/11/25	5	22.15	35	22.47	22.30	-30	24,804	-0.12%
2024/11/22	8	22.15	11.1	22.22	22.10	-3.1	24,466	-0.01%
2024/11/21	11	22.10	0	0.00	22.05	11	24,478	0.04%
2024/11/20	6	22.21	5.9	22.38	22.30	0.1	24,592	0.00%
2024/11/19	31	22.26	5	22.45	22.35	26	24,593	0.11%
2024/11/18	0	0.00	55	22.46	22.45	-55	24,658	-0.22%
2024/11/15	242	22.20	37.1	22.39	22.05	204.9	24,873	0.82%	大買/鉅額交易
2024/11/14	45	22.26	0	0.00	22.25	45	25,002	0.18%
2024/11/13	36	22.22	5	22.45	22.45	31	25,290	0.12%
2024/11/12	65.6	22.45	5	22.40	22.30	60.6	25,805	0.23%
2024/11/11	35	23.02	10	23.18	23.20	25	25,493	0.10%
2024/11/08	1	23.35	33	23.28	23.25	-32	25,462	-0.13%
2024/11/07	11	23.23	18	23.38	23.15	-7	25,731	-0.03%
2024/11/06	15	22.68	35	22.98	23.10	-20	25,544	-0.08%
2024/11/05	10	22.70	32	22.85	22.90	-22	25,543	-0.09%
2024/11/04	31	22.51	23	22.72	22.70	8	26,036	0.03%
2024/11/01	25	22.15	105	22.62	22.70	-80	26,717	-0.30%	大賣/
2024/10/30	5	22.40	0	0.00	22.50	5	26,626	0.02%
2024/10/29	29	22.47	5	22.60	22.60	24	26,654	0.09%
2024/10/28	0	0.00	21	22.62	22.75	-21	26,694	-0.08%
2024/10/25	10	22.50	11	22.38	22.55	-1	26,804	0.00%
2024/10/24	6	22.14	1	22.30	22.25	5	26,874	0.02%
2024/10/23	12.1	22.31	11	22.41	22.30	1.1	27,323	0.00%
2024/10/22	13	22.34	0	22.55	22.40	13	27,432	0.05%
2024/10/21	33.9	22.79	3	22.72	22.60	30.9	27,599	0.11%
2024/10/18	0.1	22.90	19	22.83	22.95	-18.9	27,653	-0.07%
2024/10/17	0	0.00	55	22.47	22.45	-55	27,700	-0.20%
2024/10/16	72	22.39	18	22.53	22.15	54	27,611	0.20%
2024/10/15	17.4	22.22	14	22.35	22.35	3.4	27,507	0.01%
2024/10/14	20	22.39	10	22.48	22.35	10	27,429	0.04%
2024/10/11	51	22.85	7.5	22.88	22.70	43.5	27,485	0.16%
2024/10/09	74	23.23	4.5	22.71	22.70	69.5	27,634	0.25%
2024/10/08	5	23.60	8	23.88	23.70	-3	27,432	-0.01%
2024/10/07	2	23.70	4.9	23.72	23.80	-2.9	26,949	-0.01%
2024/10/04	0	0.00	61	23.78	23.70	-61	26,499	-0.23%
2024/10/01	45	23.16	21	23.29	23.35	24	25,472	0.09%
2024/09/30	51	23.20	43	23.46	23.15	8	25,370	0.03%
2024/09/27	35	22.89	118.2	22.86	23.10	-83.1	24,303	-0.34%	大賣/
2024/09/26	5.1	21.85	3.1	21.80	21.75	2	23,112	0.01%
2024/09/25	2	21.75	58	21.76	21.85	-56	23,053	-0.24%
2024/09/24	54	21.06	49	21.19	21.30	5	22,731	0.02%
2024/09/23	6	21.12	8	21.28	21.25	-2	22,814	-0.01%
2024/09/20	17	21.17	12.8	21.41	21.15	4.2	23,212	0.02%
2024/09/19	16	21.27	0	0.00	21.30	16	22,407	0.07%
2024/09/18	30	21.57	11	21.58	21.60	19	22,463	0.08%
2024/09/16	11	21.32	21	21.33	21.40	-10	23,348	-0.04%
2024/09/13	2	20.83	15	20.95	21.05	-13	23,460	-0.06%
2024/09/12	6	20.36	35	20.48	20.65	-29	23,543	-0.12%
2024/09/11	24.2	20.17	21.6	20.28	20.20	2.6	23,559	0.01%
2024/09/10	13	20.42	46	20.52	20.40	-33	23,380	-0.14%
2024/09/09	21	20.55	0	0.00	20.55	21	23,487	0.09%
2024/09/06	13	20.88	6	20.92	21.05	7	23,560	0.03%
2024/09/05	11	21.15	0	0.00	21.10	11	23,635	0.05%
2024/09/04	34.1	21.17	0.1	21.25	21.20	34	24,124	0.14%
2024/09/03	29	21.97	1	22.05	21.90	28	23,823	0.12%
2024/09/02	10	22.15	0.1	22.25	22.10	9.9	23,987	0.04%
2024/08/30	108	22.40	5	22.40	22.25	103	24,273	0.42%	大買/鉅額交易
2024/08/29	8	22.23	25	22.25	22.30	-17	24,221	-0.07%
2024/08/28	25	22.36	0	0.00	22.35	25	24,472	0.10%
2024/08/27	7	22.31	1	22.35	22.40	6	25,318	0.02%
2024/08/26	0	0.00	5	22.30	22.35	-5	25,617	-0.02%
2024/08/23	6	22.10	0	0.00	22.15	6	26,030	0.02%
2024/08/22	11	22.30	15	22.23	22.30	-4	26,224	-0.02%
2024/08/21	2	22.00	0	0.00	21.95	2	26,560	0.01%
2024/08/20	8	21.97	2	22.00	21.95	6	26,813	0.02%
2024/08/19	34.2	22.07	64	22.02	22.00	-29.8	27,256	-0.11%
2024/08/16	19	22.24	12	22.47	22.30	7	27,498	0.03%
2024/08/15	24	22.50	10	23.00	22.30	14	27,289	0.05%
2024/08/14	13.1	22.70	42	22.79	22.70	-28.9	27,141	-0.11%
2024/08/13	11	22.12	0	0.00	22.10	11	26,556	0.04%
2024/08/12	8.2	22.25	5	22.50	22.25	3.2	26,913	0.01%
2024/08/09	7	22.30	16	22.44	22.30	-9	27,033	-0.03%
2024/08/08	7	22.03	5	22.10	22.10	2	26,735	0.01%
2024/08/07	20	22.15	5	22.30	22.30	15	26,724	0.06%
2024/08/06	12.3	21.84	10	22.05	22.10	2.3	26,574	0.01%
2024/08/05	32.5	22.10	12	21.98	21.95	20.5	26,095	0.08%
2024/08/02	28.9	22.92	5	23.00	23.00	23.9	25,629	0.09%
2024/08/01	2.1	23.11	0	0.00	23.15	2.1	25,433	0.01%
2024/07/31	2	23.10	10	23.15	23.20	-8	25,449	-0.03%
2024/07/30	3	22.93	8	23.08	23.10	-5	25,532	-0.02%
2024/07/29	5.1	22.89	0	0.00	22.90	5.1	25,433	0.02%
2024/07/26	8.2	22.85	7	22.99	22.90	1.2	25,570	0.00%
2024/07/23	12	23.16	0.4	23.20	23.15	11.7	25,346	0.05%
2024/07/22	13.1	23.09	636	23.10	23.10	-622.9	25,325	-2.46%	大賣/鉅額交易
2024/07/19	12	23.23	120	23.19	23.35	-108	25,081	-0.43%	大賣/鉅額交易
2024/07/18	1	23.45	23	23.47	23.50	-22	24,908	-0.09%
2024/07/17	4	23.30	31	23.30	23.35	-27	24,757	-0.11%
2024/07/16	11.1	23.16	0	0.00	23.10	11.1	24,911	0.04%
2024/07/15	0	0.00	11	23.35	23.40	-11	25,196	-0.04%
2024/07/12	2	23.15	11	23.17	23.10	-9	25,468	-0.04%
2024/07/11	7.1	23.02	0.4	23.10	23.05	6.6	25,540	0.03%
2024/07/10	19.5	23.04	0	0.00	23.05	19.5	25,617	0.08%
2024/07/09	12	23.27	4	23.20	23.20	8	25,670	0.03%
2024/07/08	17	23.42	6	23.50	23.50	11	25,820	0.04%
2024/07/05	5	23.50	101	23.50	23.55	-96	26,036	-0.37%	大賣/
2024/07/04	2	23.40	26	23.35	23.50	-24	26,608	-0.09%
2024/07/03	7	23.06	6	23.14	23.10	1	28,092	0.00%
2024/07/02	18.3	23.00	6	23.02	23.00	12.3	28,571	0.04%
2024/07/01	8	23.07	1	23.15	23.05	7	29,012	0.02%
2024/06/28	2	23.13	2	23.15	23.10	0	29,125	0.00%
2024/06/27	28	23.08	2.3	23.06	23.05	25.7	28,944	0.09%
2024/06/26	27.3	23.13	0	0.00	23.05	27.3	28,715	0.10%
2024/06/25	10	23.26	0	0.00	23.30	10	28,236	0.04%
2024/06/24	19	23.44	11	23.45	23.40	8	28,032	0.03%
2024/06/21	22	23.71	5	23.85	23.60	17	27,922	0.06%
2024/06/20	4	23.68	5	23.70	23.70	-1	26,929	0.00%
2024/06/19	8	23.46	6	23.58	23.50	2	26,735	0.01%
2024/06/18	7	23.44	5	23.37	23.40	2	26,662	0.01%
2024/06/17	16	23.47	6	23.42	23.45	10	26,699	0.04%
2024/06/14	8	23.26	0	0.00	23.25	8	26,750	0.03%
2024/06/13	24.6	23.31	6	23.43	23.30	18.6	26,786	0.07%
2024/06/12	7	23.31	0	0.00	23.30	7	26,796	0.03%
2024/06/11	41.3	23.45	9	23.40	23.35	32.3	26,722	0.12%
2024/06/07	2	23.55	11	23.69	23.70	-9	26,389	-0.03%
2024/06/06	6	23.53	0	0.00	23.50	6	26,157	0.02%
2024/06/05	9	23.59	0	0.00	23.55	9	25,865	0.03%
2024/06/04	31	23.64	0	0.00	23.60	31	25,876	0.12%
2024/06/03	15	23.82	1	23.85	23.80	14	25,801	0.05%
2024/05/31	23.4	23.80	0	0.00	23.75	23.4	25,771	0.09%
2024/05/30	11.4	23.89	5	23.85	23.85	6.4	25,130	0.03%
2024/05/29	16.3	24.06	8	24.00	23.95	8.3	25,086	0.03%
2024/05/28	4	24.10	11	24.15	24.20	-7	24,969	-0.03%
2024/05/27	17	23.99	2	24.00	23.90	15	25,149	0.06%
2024/05/24	15	24.04	0	0.00	24.00	15	24,931	0.06%
2024/05/23	87	24.30	0	0.00	24.15	87	24,638	0.35%
2024/05/22	33.4	24.73	5	25.05	24.60	28.4	24,097	0.12%
2024/05/21	28	24.97	0	0.00	24.90	28	23,503	0.12%
2024/05/20	0	0.00	9	25.23	25.25	-9	23,399	-0.04%
2024/05/17	6	25.02	1	25.05	25.05	5	23,172	0.02%
2024/05/16	1	25.15	57.2	25.07	25.15	-56.2	23,279	-0.24%
2024/05/15	16.1	24.89	8	24.86	24.75	8.1	22,889	0.04%
2024/05/14	0	0.00	13	25.06	25.00	-13	22,969	-0.06%
2024/05/13	0	24.80	11	24.92	24.85	-11	22,959	-0.05%
2024/05/10	12	24.59	5	24.75	24.80	7	22,880	0.03%
2024/05/09	0.3	24.80	5	24.90	24.60	-4.8	22,874	-0.02%
2024/05/08	18	24.77	12	24.74	24.75	6	22,990	0.03%
2024/05/07	12	24.91	12	25.15	24.90	0	22,825	0.00%
2024/05/06	11	24.90	9	25.07	25.10	2	22,774	0.01%
2024/05/03	8.1	25.01	26	25.14	24.95	-17.9	22,734	-0.08%
2024/05/02	6	24.83	5	25.00	24.95	1	22,550	0.00%
2024/04/30	7	24.85	11	24.97	24.85	-4	22,573	-0.02%
2024/04/29	0	0.00	25	24.90	25.00	-25	22,531	-0.11%
2024/04/26	1	24.55	7	24.65	24.55	-6	22,361	-0.03%
2024/04/25	13	24.49	1	24.55	24.55	12	22,522	0.05%
2024/04/24	5	24.70	0	0.00	24.75	5	22,584	0.02%
2024/04/23	8.1	24.79	16	24.91	24.85	-7.9	22,958	-0.03%
2024/04/22	0	0.00	31	24.80	24.70	-31	23,079	-0.13%
2024/04/19	139.4	24.43	0	0.00	24.45	139.4	22,843	0.61%	大買/鉅額交易
2024/04/18	6	24.71	23	24.79	24.80	-17	22,443	-0.08%
2024/04/17	18	24.31	5	24.35	24.45	13	22,124	0.06%
2024/04/16	44	24.28	4	24.25	24.25	40	21,924	0.18%
2024/04/15	16.1	24.73	27	25.03	24.55	-10.9	21,955	-0.05%
2024/04/12	40.3	24.95	5.4	24.86	24.85	34.9	21,603	0.16%
2024/04/11	20.5	25.35	1	25.30	25.30	19.5	21,411	0.09%
2024/04/10	22	25.75	58	25.93	25.60	-36	21,174	-0.17%
2024/04/09	25.4	25.87	88.5	25.51	26.05	-63.1	20,756	-0.30%
2024/04/08	8	24.80	31	24.89	25.00	-23	19,149	-0.12%
2024/04/03	19	24.57	29	24.70	24.65	-10	18,646	-0.05%
2024/04/02	3.1	24.20	63	24.27	24.30	-59.9	18,076	-0.33%
2024/04/01	4	23.93	5.1	24.00	24.00	-1.1	18,022	-0.01%
2024/03/29	0	0.00	1	23.95	23.90	-1	18,075	-0.01%
2024/03/28	11	23.88	11	23.88	23.80	0	18,183	0.00%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	3.1	23.90	7	23.94	24.00	-3.9	18,659	-0.02%
2024/03/25	17	23.82	0	0.00	23.85	17	19,003	0.09%
2024/03/22	12	23.90	7	23.95	23.95	5	19,488	0.03%
2024/03/21	5.1	23.70	20	23.83	23.85	-15	20,422	-0.07%
2024/03/20	8.2	23.52	2.5	23.68	23.50	5.7	21,978	0.03%
2024/03/19	8	23.71	0	0.00	23.65	8	22,295	0.04%
2024/03/18	15	23.65	0	0.00	23.70	15	22,698	0.07%
2024/03/15	17	23.90	1	23.90	23.85	16	22,887	0.07%
2024/03/14	6.5	23.99	13	24.04	24.05	-6.5	23,135	-0.03%
2024/03/13	41.1	23.90	1	23.85	23.95	40.1	23,130	0.17%
2024/03/12	9	24.07	5	24.10	24.15	4	22,921	0.02%
2024/03/11	6.1	24.03	6.2	24.08	24.05	-0.1	23,083	0.00%
2024/03/08	12	23.90	15	24.03	24.10	-3	23,355	-0.01%
2024/03/07	18.1	23.97	13.1	23.95	23.95	5	23,599	0.02%
2024/03/06	17.1	24.09	5	24.20	24.05	12.1	24,137	0.05%
2024/03/05	43	24.12	16.7	24.09	24.05	26.3	25,743	0.10%
2024/03/04	17	24.20	1	24.10	24.20	16	26,527	0.06%
2024/03/01	28.1	24.40	4	24.40	24.45	24.1	27,266	0.09%
2024/02/29	5	24.61	1	24.60	24.60	4	27,983	0.01%
2024/02/27	64.4	24.73	0	0.00	24.65	64.4	28,695	0.22%
2024/02/26	13	24.90	0	0.00	24.90	13	29,191	0.04%
2024/02/23	21.1	25.06	0	0.00	25.00	21.1	29,768	0.07%
2024/02/22	1	25.15	1	25.15	25.15	0	30,494	0.00%
2024/02/21	2	25.18	0	0.00	25.25	2	30,630	0.01%
2024/02/20	6	25.21	0	0.00	25.30	6	30,797	0.02%
2024/02/19	30	25.33	21	25.20	25.40	9	31,056	0.03%
2024/02/16	0	0.00	16	24.85	24.90	-16	31,421	-0.05%
2024/02/15	13	24.63	4	24.64	24.60	9	31,562	0.03%
2024/02/05	25.2	24.95	0	0.00	24.85	25.2	31,422	0.08%
2024/02/02	18	25.07	0	0.00	25.15	18	31,452	0.06%
2024/02/01	0	0.00	10	25.30	25.25	-10	31,600	-0.03%