加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2135
  • 漲跌
    ▲25
  • 漲幅
    +1.18%
  • 成交量
    549張
  • 產業
    上市 光電類股

  • 1620人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大立光 (3008)籌碼相關－北城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

北城 券商分點個股進出

北城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.22144.120.12135.002120.000.17070.01%
2024/04/180.12210.0000.002200.000.17420.02%
2024/04/1702210.0000.002200.0007470.00%
2024/04/160.12260.0000.002225.000.17530.01%
2024/04/1512305.3402320.002295.0017500.13%
2024/04/111.12320.2412315.002315.000.17460.01%
2024/04/0812390.0000.002380.0017720.13%
2024/03/2702435.0000.002435.0008210.00%
2024/03/2502445.0000.002455.0008310.00%
2024/03/220.12450.4602460.002445.000.18420.01%
2024/03/2112499.9500.002485.0018500.12%
2024/03/2002490.0002595.002570.0008630.00%
2024/03/1300.0012553.652500.00-1946-0.11%
2024/03/1200.0002530.002520.0009470.00%
2024/03/081.22505.0000.002500.001.29550.12%
2024/03/0702590.0000.002550.0009530.00%
2024/03/0412540.0000.002565.0019800.10%
2024/02/2702645.001.52643.442640.00-1.5967-0.15%
2024/02/2602615.0002630.002625.0009650.00%
2024/02/2300.0012550.002545.00-1954-0.10%
2024/02/2200.0012510.002530.00-1959-0.10%
2024/02/2102480.0000.002485.0009650.00%
2024/02/2002485.0012490.002460.00-1955-0.10%
2024/02/1900.0002395.002395.0009360.00%
2024/02/050.52380.0002350.002355.000.59230.05%
2024/02/0222392.8300.002365.0029180.22%
2024/02/0122442.5500.002435.0028970.23%
2024/01/3002520.0000.002510.0008810.00%
2024/01/2400.000.12547.002535.00-0.1890-0.01%
2024/01/2302515.0012535.002515.00-1902-0.11%
2024/01/2212480.0000.002475.0018990.11%
2024/01/1902497.5000.002495.0008950.00%
2024/01/1802515.0000.002495.0008900.00%
2024/01/1702545.0000.002490.0008840.00%
2024/01/1212525.0012610.592600.0008470.00%
2024/01/1102525.0000.002550.0008060.00%
2024/01/1012530.5900.002525.0018060.13%
2024/01/0802590.0002560.002580.0008010.00%
2024/01/0512599.9000.002595.0018240.12%
2024/01/0312695.0012685.002685.0008130.00%
2024/01/0212798.4800.002785.0018070.13%
2023/12/2900.0012839.972870.00-1795-0.13%
2023/12/2700.000.12800.002810.00-0.1784-0.02%
2023/12/2602760.0000.002760.0007810.00%
2023/12/2500.0012790.052795.00-1780-0.13%
2023/12/2102640.0000.002680.0007720.00%
2023/12/2002670.0000.002670.0007690.00%
2023/12/1400.001.12722.452690.00-1.1734-0.15%
2023/12/1300.0022435.042530.00-2700-0.29%
2023/12/1202380.0012389.902375.00-1672-0.15%
2023/12/1102300.0000.002340.0006670.00%
2023/12/0622335.0000.002320.0026720.30%
2023/11/2900.001.12384.542385.00-1.1682-0.16%
2023/11/2100.003.12228.662245.00-3.1660-0.46%
2023/11/1600.0002110.002105.0006610.00%
2023/11/1400.0002130.002125.0006600.00%
2023/11/1022095.0022095.002095.0006680.00%
2023/10/3100.0002105.002070.0006470.00%
2023/10/3000.0002025.002025.0006310.00%
2023/10/2601995.0000.002005.0006340.00%
2023/10/2502025.0000.002010.0006320.00%
2023/10/2411995.0000.002010.0016330.16%
2023/10/1912030.0012040.342040.0006380.00%
2023/10/181.12060.4702070.002045.0016400.16%
2023/10/1712110.0000.002095.0016370.16%
2023/10/1602127.5000.002125.0006400.00%
2023/10/1312175.0112194.662175.0006420.00%
2023/10/1212110.0002130.002150.0016150.16%
2023/10/0402080.0000.002080.0006440.00%
2023/10/0300.0002155.002140.0006540.00%
2023/10/0200.0002160.002145.0006680.00%
2023/09/2702115.0002135.002105.0007320.00%
2023/09/2612130.0012125.502125.0007460.00%
2023/09/1800.0002130.002105.0007100.00%
2023/09/1400.0012060.002070.00-1697-0.14%
2023/09/0822009.9500.001985.0026920.29%
2023/09/0500.0022172.332165.00-2671-0.30%
2023/08/2900.000.12025.282025.00-0.1654-0.01%
2023/08/2801980.0000.001970.0006470.00%
2023/08/2501960.0000.001930.0006480.00%
2023/08/241.11974.1800.001930.001.16470.16%
2023/08/2301995.2400.001975.0006430.00%
2023/08/2202020.0000.002020.0006380.00%
2023/08/2100.000.12035.002025.00-0.1631-0.01%
2023/08/1702066.4300.002050.0006290.00%
2023/08/1502100.0000.002090.0006320.00%
2023/08/1102140.0000.002115.0006350.00%
2023/08/1002135.0000.002125.0006560.00%
2023/08/0412130.0000.002145.0016730.15%
2023/08/0202216.3600.002160.0006720.00%
2023/08/0102190.0000.002190.0006710.00%
2023/07/3102205.0000.002175.0006730.00%
2023/07/2102210.0000.002200.0006730.00%
2023/07/2012235.3000.002240.0016740.15%
2023/07/1802280.0012265.152280.00-1667-0.15%
2023/07/1712300.0012340.002305.0006670.00%
2023/07/141.22297.7200.002310.001.26670.18%
2023/07/1300.001.22413.812405.00-1.2644-0.19%
2023/07/1202355.0000.002360.0006400.00%
2023/07/110.12370.0000.002375.000.16590.01%
2023/07/1002350.0000.002345.0006560.00%
2023/07/070.12303.7500.002340.000.16390.01%
2023/07/0612340.0012398.232315.000622-0.01%
2023/07/050.12220.001.22260.002250.00-1.2562-0.20%
2023/07/0412215.0002220.002240.0015450.18%
2023/06/2600.0002140.002130.0005410.00%
2023/06/200.22160.0000.002160.000.25470.04%
2023/06/1612205.0000.002195.0015480.18%
2023/06/1400.0002250.002255.0005490.00%
2023/06/1302230.0000.002230.0005460.00%
2023/06/080.12205.0000.002200.000.15630.02%
2023/06/060.12245.0000.002255.000.15770.02%
2023/06/0200.000.12280.002265.00-0.1598-0.02%
2023/05/2900.000.22298.572305.00-0.2629-0.03%
2023/05/2302220.0000.002225.0006220.00%
2023/05/1900.001.22251.902260.00-1.2621-0.19%
2023/05/1800.000.22210.002210.00-0.2612-0.03%
2023/05/1600.001.12200.292190.00-1.1601-0.17%
2023/05/1500.0002110.002110.0005800.00%
2023/05/1200.0002080.002095.0005860.00%
2023/05/1100.0012080.102075.00-1581-0.17%
2023/05/050.11993.3300.001975.000.15730.02%
2023/05/0401997.5000.001990.0005720.00%
2023/05/0202003.8900.001990.0005790.01%
2023/04/2802025.0000.002010.0005820.01%
2023/04/2712029.9500.002025.0015850.18%
2023/04/2600.0002025.002055.0005930.00%
2023/04/2402040.0000.002045.0006140.00%
2023/04/2102057.5002040.002040.0006140.00%
2023/04/2002025.0000.002015.0006140.00%
2023/04/190.12044.0000.002030.000.16140.01%
2023/04/1802103.7500.002085.0006110.01%
2023/04/1702120.0002130.002125.0006030.00%
2023/04/140.12068.0800.002060.000.15920.02%
2023/04/1312150.0000.002155.0015700.18%
2023/04/0702140.0000.002135.0005660.00%
2023/04/0602165.0000.002150.0005640.00%
2023/03/3112180.8400.002175.0015620.18%
2023/03/3002195.0000.002200.0005650.00%
2023/03/290.12193.9700.002190.000.15650.03%
2023/03/280.12200.0000.002200.000.15680.02%
2023/03/2300.0002300.002305.000565-0.01%
2023/03/1700.0002270.002250.0005610.00%
2023/03/1602275.0000.002255.0005590.00%
2023/03/1500.0002335.002315.0005640.00%
2023/03/1412340.4900.002330.0015720.18%
2023/03/1012399.4100.002365.0015640.18%
2023/03/0902440.0002455.002440.0005630.00%
2023/03/0800.0002465.002455.0005670.00%
2023/03/0712400.0512450.002440.0005520.00%
2023/03/0600.001.22447.382450.00-1.2537-0.23%
2023/03/030.12226.900.22225.002230.00-0.1517-0.02%
2023/03/020.12150.2600.002210.000.15160.01%
2023/03/010.12171.2502175.002165.000.15260.01%
2023/02/2300.000.12225.152225.00-0.1534-0.02%
2023/02/2200.000.12215.002210.00-0.1544-0.02%
2023/02/2100.000.22254.542260.00-0.2582-0.04%
2023/02/2002177.5000.002190.0005930.00%
2023/02/170.52176.8600.002165.000.56090.08%
2023/02/1002275.0002248.242255.000637-0.01%
2023/02/0600.0002220.002215.0006410.00%
2023/02/0302200.0000.002245.0006400.00%
2023/02/0100.000.22210.002215.00-0.2640-0.02%
2023/01/3000.0002165.002165.0006380.00%
2023/01/170.12075.0002070.002075.000.16360.01%
2023/01/1600.0002065.002050.0006370.00%
2023/01/130.12006.9400.002005.000.16320.02%
2023/01/0600.0002160.002180.0006400.00%
2023/01/0500.0002130.002100.0006450.00%
2023/01/0400.0002115.002100.0006520.00%
2022/12/2902062.5000.002050.0006790.00%
2022/12/1500.0012265.002270.00-1717-0.14%
2022/12/0912209.8000.002190.0017330.14%
2022/12/0700.0012305.002260.00-1731-0.14%
2022/12/0502295.0000.002290.0007140.00%
2022/11/2400.0012324.952325.00-1720-0.14%
2022/11/1800.0002310.002280.0007130.00%
2022/11/1700.000.32285.882315.00-0.3707-0.05%
2022/11/1600.0002095.002130.000674-0.01%
2022/11/1500.001.22105.692125.00-1.2671-0.18%
2022/11/1400.0012050.002050.00-1659-0.15%
2022/11/1100.0002001.672030.0006570.00%
2022/11/0800.0001940.001930.0006490.00%
2022/11/0700.0011960.001925.00-1648-0.15%
2022/11/0400.0001895.001905.0006460.00%
2022/11/0300.0001870.001895.0006450.00%
2022/11/0200.0001865.001880.0006450.00%
2022/10/2700.000.11815.001820.00-0.1661-0.01%
2022/10/2011785.0011795.001805.0006870.00%
2022/10/1701740.0000.001800.0006720.00%
2022/10/1401812.0001840.911800.0006680.00%
2022/10/1101705.0000.001695.0006520.00%
2022/10/0601820.0001795.001835.0006820.00%
2022/10/0500.0001745.001745.0006810.00%
2022/10/0401665.0001710.001710.0006890.00%
2022/10/0301640.0000.001635.0006920.00%
2022/09/3001650.0000.001675.0007110.00%
2022/09/2901750.0000.001710.0007180.00%
2022/09/2801755.0000.001710.0007220.00%
2022/09/2731840.0031830.001880.0007130.00%
2022/09/2311890.0011900.001885.0007200.00%
2022/09/1601908.1800.001895.0007250.00%
2022/09/1401940.0000.001940.0007150.00%
2022/09/1200.0002005.002000.0007050.00%
2022/09/080.11995.000.31971.561970.00-0.2705-0.03%
2022/09/0700.0002000.002005.0007010.00%
2022/08/3101940.0000.001955.0007020.00%
2022/08/2611985.0011995.001985.0007290.00%
2022/08/2301903.3300.001910.0007280.00%
2022/08/2211999.9900.001930.0017260.14%
2022/08/1802042.5000.002035.0007190.00%
2022/08/1702085.0000.002075.0007160.00%
2022/08/1600.0002095.002105.0007090.00%
2022/08/1512060.1800.002070.0017030.14%
2022/08/1002095.0000.002090.0006960.00%
2022/08/0512095.0222109.832100.00-1690-0.15%
2022/08/0300.0002060.002065.0006830.00%
2022/08/0200.0002045.002030.0006840.00%
2022/08/0112069.9902085.002075.0016740.15%
2022/07/2900.002.12064.882090.00-2.1672-0.31%
2022/07/2601930.0001925.001915.0006390.00%
2022/07/2201935.0000.001925.0006490.00%
2022/07/2101960.0000.001960.0006460.00%
2022/07/1901975.0000.001980.0006350.00%
2022/07/1801993.3301998.331990.0006380.00%
2022/07/1501986.6711989.811990.00-1634-0.16%
2022/07/1401917.5001900.001905.0006100.00%
2022/07/1311904.9711860.001860.0005950.00%
2022/07/1201830.0000.001835.0005840.00%
2022/07/1101840.0000.001880.0005750.00%
2022/07/0811904.9611870.151870.0005680.00%
2022/07/0700.0001831.671880.000548-0.01%
2022/07/0611755.0000.001710.0015340.19%
2022/06/3000.0001715.001725.0005410.00%
2022/06/2401660.0000.001660.0005530.00%
2022/06/2000.0011640.001620.00-1562-0.18%
2022/06/1701650.0000.001675.0005610.00%
2022/06/1601705.0000.001680.0005570.00%
2022/06/0800.0001803.751785.0005420.00%
2022/06/0700.0011770.001770.00-1536-0.19%
2022/06/0621772.500.11799.001810.0025280.37%
2022/05/3100.000.11675.001670.00-0.1506-0.02%
2022/05/2700.0001650.001655.0004980.00%
2022/05/2401590.0000.001585.0005010.00%
2022/05/1901580.0000.001585.0005030.00%
2022/05/1601595.0000.001590.0005070.00%
2022/05/1101615.0000.001615.0005090.00%
2022/05/1001545.0000.001620.0005050.00%
2022/05/060.11595.2800.001600.000.14990.02%
2022/05/0501660.0000.001645.0004970.00%
2022/05/0401662.5000.001660.0004990.00%
2022/05/0301668.7500.001665.0005060.00%
2022/04/2901690.0000.001690.0005120.00%
2022/04/2800.0001700.001690.0005120.00%
2022/04/2701629.5811625.001635.00-1512-0.19%
2022/04/2601675.7100.001655.0005170.00%
2022/04/2501665.0000.001685.0005250.00%
2022/04/2221700.0321695.001695.0005470.00%
2022/04/2011670.0500.001675.0015670.18%
2022/04/1901640.0000.001640.0005790.00%
2022/04/1800.0001635.001630.0005860.00%
2022/04/1501623.4200.001625.0006010.00%
2022/04/1301625.0000.001630.0006310.00%
2022/04/1101632.5000.001610.0006830.00%
2022/04/0801670.0000.001660.0007000.00%
2022/04/072.11712.3111685.001685.001.17100.15%
2022/04/0611804.6911780.001775.0007010.00%
2022/04/0100.0001875.001860.0007030.00%
2022/03/3111914.8011890.001885.0007090.00%
2022/03/3011875.1000.001905.0017130.14%
2022/03/290.11875.0000.001865.000.17240.01%
2022/03/280.11911.0011895.001900.00-1757-0.13%
2022/03/160.21964.5300.001950.000.28930.02%
2022/03/1500.0001980.001965.0008930.00%
2022/03/1401995.0000.002015.0008940.00%
2022/03/1102000.0000.001985.0008980.00%
2022/03/1000.0002010.002005.0009040.00%
2022/03/0900.0011975.041980.00-1905-0.11%
2022/03/0801980.0000.001985.0009070.00%
2022/03/0701986.2200.001980.0009060.00%
2022/03/040.12040.0032025.002025.00-2.9904-0.32%
2022/03/0212045.0000.002045.0019090.11%
2022/03/013.62038.1000.002050.003.69060.39%
2022/02/2502027.5000.002020.0009050.00%
2022/02/241.12040.120.62040.002035.000.69110.06%
2022/02/2202080.0002085.002085.0009160.00%
2022/02/1800.0012120.002160.00-1921-0.11%
2022/02/1700.0002130.002135.0009200.00%
2022/02/1602115.0000.002120.0009220.00%
2022/02/1112110.0002110.162110.0019280.10%
2022/02/1002090.0000.002080.0009220.00%
2022/02/0902080.0000.002085.0009300.00%
2022/02/0702020.0000.002030.0009410.00%
2022/01/2602042.5000.002030.0009370.00%
2022/01/2502046.3600.002060.0009380.00%
2022/01/2102060.0000.002080.0009340.00%
2022/01/1902105.0000.002100.0009430.00%
2022/01/1702088.2312090.002080.00-1968-0.10%
2022/01/141.12140.7100.002140.001.19440.12%
2022/01/1312404.8512434.562375.0009290.00%
2022/01/1212361.0202390.002375.0019210.11%
2022/01/1100.0012470.002470.00-1906-0.11%
2022/01/1012470.0000.002475.0019030.11%
2022/01/0712490.0012550.002485.0009000.00%
2022/01/0512610.0022660.002610.00-1877-0.11%
2022/01/0412689.9902630.002695.0018760.11%
2022/01/0312510.0012529.702500.0008610.00%
2021/12/3000.0012431.922465.00-1836-0.12%
2021/12/2912419.9000.002405.0018290.12%
2021/12/2812400.0000.002405.0018320.12%
2021/12/2302475.000.12510.002460.0008200.00%
2021/12/2212475.7312460.932475.0008170.00%
2021/12/2122444.371.12299.822410.000.97900.12%
2021/12/201.12277.1700.002270.001.17530.14%
2021/12/1700.002.22179.812235.00-2.2719-0.30%
2021/12/1400.0012040.002045.00-1688-0.15%
2021/12/1312000.2400.001990.0016900.15%
2021/12/1002055.0002050.002055.0006820.00%
2021/12/0700.0012065.002065.00-1676-0.15%
2021/12/030.12012.5000.001995.000.16680.01%
2021/12/0200.0012020.002015.00-1665-0.15%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2912000.0500.001995.0016510.15%
2021/11/2402050.0000.002060.0006530.00%
2021/11/2312040.0000.002035.0016530.15%
2021/11/1900.0022115.002100.00-2644-0.31%
2021/11/1812060.0000.002060.0016350.16%
2021/11/1200.0012110.002110.00-1627-0.16%
2021/11/0100.0002100.002110.0006030.00%
2021/10/2702090.0000.002080.0006010.00%
2021/10/2600.0012170.002160.00-1586-0.17%
2021/10/2000.0002052.502065.0005330.00%
2021/10/1900.0012005.002050.00-1526-0.19%
2021/10/1811980.0000.001990.0015220.19%
2021/10/1402005.0000.001970.0005050.00%
2021/10/1202035.0000.002050.0004890.00%
2021/10/0802010.0000.002005.0004690.00%
2021/10/0512099.9600.002070.0014350.23%
2021/10/0412170.0012130.002135.0004400.00%
2021/10/010.12159.0000.002135.000.14380.02%
2021/09/3000.0002200.002190.0004330.00%
2021/09/2902150.0000.002170.0004280.01%
2021/09/2802230.0000.002215.0004120.00%
2021/09/2702250.0000.002265.0003990.01%
2021/09/240.12337.2600.002300.000.13850.02%
2021/09/2300.0002380.002370.0003790.00%
2021/09/220.12336.600.22330.002310.00-0.1378-0.04%
2021/09/171.22442.5000.002425.001.23670.33%
2021/09/1602505.0000.002460.0003680.00%
2021/09/1402545.0000.002530.0003580.00%
2021/09/1302560.0000.002580.0003550.01%
2021/09/1012565.0000.002555.0013580.28%
2021/09/0802618.9200.002590.0003630.01%
2021/09/0702670.000.22680.522665.00-0.2361-0.04%
2021/09/0602745.0000.002705.0003610.01%
2021/09/0202720.0000.002665.0003630.00%
2021/09/0100.0002720.002710.0003660.00%
2021/08/300.22600.8800.002605.000.23670.05%
2021/08/2702647.3700.002630.0003620.01%
2021/08/2502747.5000.002730.0003550.01%
2021/08/1900.0002795.002740.0003680.00%
2021/08/1202700.8300.002670.0003640.00%
2021/08/1102738.1300.002710.0003620.01%
2021/08/1012735.2400.002740.0013660.28%
2021/08/0502880.0000.002880.0003760.00%
2021/08/0402890.0000.002855.0003920.00%
2021/08/0302904.1700.002895.0003990.00%
2021/08/0202945.0000.002920.0004030.00%
2021/07/3012930.0000.002930.0014010.25%
2021/07/2800.0012980.002985.00-1407-0.25%
2021/07/2600.0003020.002990.0004110.00%
2021/07/2200.0003035.003045.0004120.00%
2021/07/2102990.0000.002975.0004180.00%
2021/07/2012995.0000.002980.0014240.24%
2021/07/1500.0013060.003040.00-1428-0.23%
2021/07/1400.0003010.003020.0004260.00%
2021/07/1302995.0000.002965.0004270.00%
2021/07/1202995.0000.002950.0004360.00%
2021/07/0912999.9000.002990.0014410.23%
2021/07/0800.0013149.613150.00-1432-0.24%
2021/07/0713095.0000.003065.0014380.23%
2021/06/3000.0003130.003100.0004800.00%
2021/06/2900.0013105.633130.00-1484-0.21%
2021/06/2813020.0000.003050.0014810.21%
2021/06/2500.0013095.003085.00-1483-0.21%
2021/06/2300.0013000.002990.00-1482-0.21%
2021/06/2112960.0000.002950.0014870.21%
2021/06/1803025.0000.003020.0004860.00%
2021/06/1713015.0000.003020.0014850.21%
2021/06/1500.0003030.003020.0004930.00%
2021/06/1000.0012995.133070.00-1504-0.20%
2021/06/0912960.5402970.002950.0015040.20%
2021/06/0303075.0000.003065.0005310.01%
2021/06/0213075.0013080.153070.0005420.00%
2021/05/3100.0003000.003030.0005480.00%
2021/05/2502960.0000.002940.0005950.00%
2021/05/2000.0002900.002850.0006440.00%
2021/05/1802872.5000.002865.0006790.00%
2021/05/1700.0012770.352850.00-1692-0.15%
2021/05/1402870.0000.002850.0006880.00%
2021/05/1300.000.32900.002900.00-0.3687-0.04%
2021/05/1200.000.12840.002810.00-0.1691-0.01%
2021/05/111.32822.9900.002790.001.36810.18%
2021/05/1002941.6700.002900.0006710.00%
2021/05/0603002.5000.002990.0006830.00%
2021/05/0403015.0003010.003015.0006880.00%
2021/05/0300.0003030.003015.0006940.00%
2021/04/2903100.0003117.503110.0007080.00%
2021/04/2803110.0000.003110.0007190.00%
2021/04/2600.0003180.003175.0007430.00%
2021/04/230.43100.0003100.003100.000.47500.05%
2021/04/2103075.0000.003045.0007880.00%
2021/04/1600.0003135.463140.0008280.00%
2021/04/1513055.0000.003050.0018440.12%
2021/04/1403010.0000.003020.0008490.00%
2021/04/1303050.0003040.003030.0008800.00%
2021/04/1203015.0000.003000.0008810.00%
2021/04/091.13035.9013045.003020.000.18920.01%
2021/04/080.13124.8703105.003100.000.18870.01%
2021/04/0712995.5813015.003000.0008790.00%
2021/04/0603100.0000.003080.0008700.00%
2021/04/0113199.8000.003175.0018610.12%
2021/03/3113225.3000.003210.0018570.12%
2021/03/3003255.0000.003260.0008530.00%
2021/03/290.13277.0000.003245.000.18510.01%
2021/03/2500.0013240.003290.00-1854-0.12%
2021/03/2403260.0000.003240.0008550.00%
2021/03/2203320.0000.003315.0008610.00%
2021/03/1903350.0000.003355.0008640.00%
2021/03/1003471.8800.003435.0008780.00%
2021/03/0903500.0000.003525.0008760.00%
2021/03/0803435.0003455.003425.0008630.00%
2021/03/0300.0003378.333440.0008740.00%
2021/02/2603306.6700.003295.0008720.00%
2021/02/2503436.0000.003410.0008640.00%
2021/02/2400.001.13556.063520.00-1.1856-0.13%
2021/02/2300.0003530.003550.0008530.00%
2021/02/2200.000.23509.133510.00-0.2851-0.03%
2021/02/190.53412.9403394.353405.000.58640.05%
2021/02/1800.0003227.623250.0008410.00%
2021/02/1700.0013115.003150.00-1833-0.12%
2021/02/0500.0003065.003050.0008250.00%
2021/02/030.23088.4800.003080.000.28290.02%
2021/02/0200.0002980.003005.0008290.00%
2021/02/010.12935.0000.002935.000.18320.01%
2021/01/290.22957.1400.002940.000.28460.02%
2021/01/2803000.0003010.003025.0008500.00%
2021/01/2702965.0000.002975.0008450.00%
2021/01/2600.0003010.002980.0008510.00%
2021/01/2512995.0000.003000.0018440.12%
2021/01/2200.0012945.002940.00-1841-0.12%
2021/01/2102845.0000.002825.0008290.00%
2021/01/2002805.0000.002790.0008220.00%
2021/01/1902896.6700.002880.0008100.01%
2021/01/1802805.0000.002805.0007970.00%
2021/01/1502887.5000.002860.0007930.00%
2021/01/130.13005.0000.002995.000.17670.01%
2021/01/1212985.2900.002990.0017640.13%
2021/01/1103080.0003090.003045.0007660.00%
2021/01/080.13045.000.23010.003040.00-0.1761-0.01%
2021/01/071.23040.8200.003030.001.27480.16%
2021/01/0603125.6700.003070.0007640.00%
2021/01/0503330.0000.003315.0007600.00%
2021/01/0400.0013330.003350.00-1785-0.13%
2020/12/311.13196.6700.003195.001.17890.13%
2020/12/2503295.000.23279.093260.00-0.2825-0.03%
2020/12/2213305.0000.003240.0018380.12%
2020/12/1103390.0003360.003320.0008410.00%
2020/12/0400.0003429.053430.000829-0.01%
2020/12/0303390.0003400.003405.0008310.00%
2020/12/0200.0003385.003375.0008310.00%
2020/12/0100.0013260.003345.00-1833-0.12%
2020/11/3003270.0003355.003225.0008350.00%
2020/11/2503340.0000.003310.0008450.00%
2020/11/240.33391.6700.003370.000.38500.04%
2020/11/2313400.3000.003400.0018540.12%
2020/11/2000.0013460.003460.00-1847-0.12%
2020/11/1900.000.23555.003545.00-0.2843-0.02%
2020/11/1813445.7100.003550.0018350.12%
2020/11/1603357.1400.003320.0008320.00%
2020/11/1203300.0000.003330.0008400.00%
2020/11/1100.0003315.003310.0008340.00%
2020/11/0603155.0000.003145.0008130.00%
2020/11/0300.0003115.003105.0008040.00%
2020/10/300.23025.0000.003025.000.28270.02%
2020/10/2900.0003060.003035.0008230.00%
2020/10/2203145.0000.003140.0008280.00%
2020/10/1903090.0013020.003085.00-1856-0.12%
2020/10/1602980.0022980.002965.00-2841-0.23%
2020/10/1522955.3500.002955.0028330.24%
2020/10/141.12981.1900.002950.001.18200.14%
2020/10/1203130.0023102.503090.00-2761-0.26%
2020/10/0800.0013360.503380.00-1733-0.14%
2020/10/0613235.2000.003220.0017190.14%
2020/09/2813390.0000.003365.0017580.13%
2020/09/250.13380.0000.003355.000.17720.01%
2020/09/220.13480.0000.003460.000.17790.01%
2020/09/1813515.0000.003490.0018020.12%
2020/09/1603580.0000.003560.0008030.00%
2020/09/1400.0013635.003655.00-1809-0.12%
2020/09/0913470.2700.003505.0018210.12%
2020/09/0803550.0000.003540.0008170.00%
2020/09/0100.0013535.003525.00-1818-0.12%
2020/08/3113395.0000.003385.0018110.12%
2020/08/2803440.0000.003420.0008050.00%
2020/08/2703485.0000.003460.0008050.00%
2020/08/2503600.0000.003575.0008130.00%
2020/08/2403630.0013595.003605.00-1812-0.12%
2020/08/2103600.0013570.003545.00-1810-0.12%
2020/08/2013600.0023705.003560.00-1801-0.12%
2020/08/180.13770.0013765.003715.00-0.9780-0.11%
2020/08/1323872.5100.003850.0027720.26%
2020/08/1200.0003935.003900.0007760.00%
2020/08/0700.0014040.004035.00-1779-0.13%
2020/08/0600.0034130.004160.00-3775-0.39%
2020/08/0513850.0000.003895.0017480.13%
2020/08/0400.0013850.003815.00-1751-0.13%
2020/07/3113835.0000.003825.0017630.13%
2020/07/2713805.1800.003815.0017850.13%
2020/07/2314025.0000.003875.0017800.13%
2020/07/1714020.0000.003995.0017660.13%
2020/07/1514070.0000.004015.0017800.13%
2020/07/1414015.0000.004020.0017940.13%
2020/07/1304000.0000.003960.0007930.00%
2020/07/1034053.2814010.004010.0027870.26%
2020/07/0900.0014455.004430.00-1752-0.13%
2020/07/0600.0014390.894410.00-1752-0.14%
2020/07/0304325.0014310.004325.00-1738-0.14%
2020/07/0200.001.34276.924245.00-1.3734-0.18%
2020/07/0114214.5600.004200.0017330.14%
2020/06/1914075.0000.004055.0017270.14%
2020/06/150.14120.0000.004120.000.17740.01%
2020/06/1204150.0000.004140.0007840.00%
2020/06/1114210.0000.004210.0017910.13%
2020/06/1014435.0004390.004400.0017950.12%
2020/06/050.14250.0000.004270.000.18220.01%
2020/06/030.14235.0000.004270.000.18240.01%
2020/06/010.14050.0000.004065.000.18020.01%
2020/05/2203870.0000.003840.0008110.00%
2020/05/2003900.0000.003870.0008110.00%
2020/05/1903875.0000.003845.0008080.00%
2020/05/1404110.0000.004110.0007930.00%
2020/05/1304165.0000.004195.0007910.00%
2020/05/0804210.0014245.004225.00-1788-0.13%
2020/05/0600.0014050.004075.00-1777-0.13%
2020/05/0503970.0000.003960.0007750.00%
2020/05/0400.0013880.003875.00-1778-0.13%
2020/04/3000.0004110.004110.0007790.00%
2020/04/1713850.0000.003850.0017770.13%
2020/04/1013725.0000.003685.0017790.13%
2020/04/0913920.0000.003800.0017750.13%
2020/03/2500.0003890.003890.0007200.00%
2020/03/2413669.9713665.003665.0007190.00%
2020/03/2303475.0000.003450.0007150.00%
2020/03/2000.0003575.003575.0007160.00%
2020/03/1903275.0000.003250.0007000.00%
2020/03/1803605.0000.003600.0006740.00%
2020/03/1713835.0013825.003735.0006680.00%
2020/03/1603750.0014015.003725.00-1655-0.15%
2020/03/1313680.0013830.004060.0006480.00%
2020/03/1214089.9100.003980.0016370.16%
2020/03/0204390.0000.004380.0006090.00%
2020/02/2700.0004445.004430.0006060.00%
2020/02/2004690.0000.004690.0005960.00%
2020/02/1704845.0000.004845.0005870.00%
2020/02/1204840.0000.004840.0005950.00%
2020/02/1014580.0000.004750.0016040.17%
2020/02/0700.0004755.004755.0006080.00%
2020/02/0500.000.24830.004830.00-0.2613-0.03%
2020/02/0314650.0000.004700.0016030.17%
2020/01/3004670.0000.004710.0005960.00%
2020/01/1400.0015170.005180.00-1575-0.17%
2020/01/0800.0014750.004785.00-1560-0.18%
2020/01/0614695.0000.004695.0015600.18%
2020/01/0315010.0000.004880.0015470.18%
2019/12/2500.0004900.004900.0005690.00%
2019/12/2314875.0000.004870.0015950.17%
2019/12/1900.0005040.005060.0005890.00%
2019/12/1805010.0000.005040.0005830.00%
2019/12/1700.0005005.005040.0005860.00%
2019/12/0500.0014640.004710.00-1613-0.16%
2019/11/0800.0004730.004760.0006580.00%
2019/10/1814320.0000.004305.0016980.14%
2019/10/1600.0014520.004375.00-1697-0.14%
2019/10/0914450.0000.004460.0016970.14%
2019/10/0100.0004515.004535.0007280.00%
2019/09/2600.0004370.004400.0007190.00%
2019/09/2000.0004285.004300.0007350.00%
2019/09/1914310.0014285.004300.0007270.00%
2019/09/1800.0044135.004210.00-4717-0.56%
2019/09/110.13900.0003900.003900.0007160.01%
2019/09/1003810.0000.003775.0007100.00%
2019/09/0514030.0000.004030.0016960.14%
2019/09/0300.0003970.003950.0007090.00%
2019/08/1913740.0013760.003740.0008240.00%
2019/08/1403855.0000.003855.0008350.00%
2019/08/1303745.0000.003730.0008350.00%
2019/08/0813830.0000.003825.0018590.12%
2019/08/0503900.0000.003875.0008580.00%
2019/08/0224017.5000.003890.0028600.23%
2019/07/3004140.0000.004125.0008610.00%
2019/07/2614305.0014255.004255.0008720.00%
2019/07/2500.0004350.004365.0008660.00%
2019/07/1614280.0014260.004260.0008510.00%
2019/07/1524165.0024205.004205.0008510.00%
2019/07/1100.0024352.504305.00-2847-0.24%
2019/07/0200.0004200.004180.0008590.00%
2019/06/2700.0003890.003885.0008510.00%
2019/06/2603730.0000.003700.0008410.00%
2019/06/2400.0003870.003845.0008440.00%
2019/06/2103820.0000.003810.0008460.00%
2019/06/1900.0013960.003985.00-1843-0.12%
2019/06/0413735.0000.003665.0017600.13%
2019/05/3113750.0003790.003770.0017570.13%
2019/05/3003620.0000.003590.0007500.00%
2019/05/2903640.0000.003615.0007530.00%
2019/05/2713575.0013625.003690.0007410.00%
2019/05/2403800.0000.003775.0007350.00%
2019/05/2313800.0013780.003800.0007260.00%
2019/05/1703900.0000.003850.0006980.00%
2019/05/1614230.0000.004250.0016780.15%
2019/05/1504265.0014290.004265.00-1677-0.15%
2019/05/1314250.1500.004250.0016720.15%
2019/05/1014420.0014460.004455.0006750.00%
2019/05/0914488.9204435.004410.0016670.15%
2019/04/2400.0004695.004670.0006490.00%
2019/04/2300.0014605.004630.00-1651-0.15%
2019/04/2214570.0000.004570.0016550.15%
2019/03/2704605.0000.004645.0006690.00%
2019/03/1400.0004770.004785.0006900.00%
2019/03/1100.000.14490.004490.00-0.1708-0.01%
2019/03/0704455.0000.004490.0007310.00%
2019/03/0400.0004370.004365.0007310.00%
2019/02/250.14380.0004380.004390.000.17300.01%
2019/02/2100.0004135.004150.0007330.00%
2019/02/2000.0004080.004095.0007350.00%
2019/02/1413990.0013980.003990.0007660.00%
2019/02/1113890.0013910.003975.0007840.00%
2019/01/2913720.0013715.003780.0007940.00%
2019/01/2813730.0013745.003720.0007970.00%
2019/01/2513790.0013765.003740.0008190.00%
2019/01/2413795.0013725.003725.0008240.00%
2019/01/2313755.0013705.003710.0008260.00%
2019/01/2213675.0013710.003750.0008310.00%
2019/01/2113830.0013720.003720.0008370.00%
2019/01/1800.0013710.083785.00-1836-0.12%
2019/01/1713595.0013550.003540.0008330.00%
2019/01/1613585.0023615.003570.00-1838-0.12%
2019/01/1500.0003565.003600.0008400.00%
2019/01/1123492.5033501.673550.00-1843-0.12%
2019/01/1013290.0013300.003280.0008300.00%
2019/01/0923335.0023245.003335.0008350.00%
2019/01/0713020.0013040.003105.0008320.00%
2019/01/0412925.0312940.002905.0008370.00%
2019/01/0312990.0013010.003030.0008410.00%
2019/01/0213170.0013060.003060.0008340.00%
2018/12/2813190.0013130.003215.0008340.00%
2018/12/2613200.0013140.003125.0008440.00%
2018/12/2513185.0000.003165.0018480.12%
2018/12/2413255.0013280.003270.0008490.00%
2018/12/2203250.0000.003240.0008540.00%
2018/12/2123140.0023210.003270.0008660.00%
2018/12/2013295.0013240.003225.0008630.00%
2018/12/1313375.0013285.003320.0009320.00%
2018/12/0700.0013155.003100.00-1954-0.10%
2018/12/0613180.0013035.003035.0009520.00%
2018/12/0513380.0000.003370.0019340.11%
2018/12/0433560.0013535.003500.0029370.21%
2018/12/0300.0023700.003705.00-2929-0.22%
2018/11/3023467.5023372.503370.0009190.00%
2018/11/2813500.0013480.003475.0009130.00%
2018/11/2113290.0013330.003345.0008940.00%
2018/11/2013180.0013210.003315.0008840.00%
2018/11/1900.0013175.003235.00-1877-0.11%
2018/11/1613150.0000.003130.0018750.11%
2018/11/1533101.6733080.003095.0008730.00%
2018/11/1413145.0013175.003190.0008700.00%
2018/11/1323007.5023042.503200.0008650.00%
2018/11/1213065.0013095.003050.0008490.00%
2018/11/0903125.0000.003080.0008460.00%
2018/11/0813350.0013205.003200.0008500.00%
2018/11/0703280.0000.003280.0008540.00%
2018/11/0613200.0013280.003220.0008580.00%
2018/11/0513435.0013475.003435.0008420.00%
2018/11/0213260.0013405.003525.0008360.00%
2018/11/0113320.0023380.003335.00-1815-0.12%
2018/10/3113325.0000.003350.0018060.12%
2018/10/2313360.0013385.003335.0007810.00%
2018/10/2213460.0000.003505.0017740.13%
2018/10/1803330.0000.003315.0007570.00%
2018/10/1703340.0000.003330.0007550.00%
2018/10/1613310.0613350.003330.0007500.00%
2018/10/1200.0013350.003555.00-1753-0.13%
2018/10/1103940.0000.003235.0007330.00%
2018/10/0803545.0000.003510.0007160.00%
2018/10/0513639.8200.003440.0017210.14%
2018/09/2813850.0000.003635.0017300.14%
2018/09/2703780.0000.003780.0007230.00%
2018/09/2503770.0000.003730.0007170.00%
2018/09/2103900.0000.003870.0007100.00%
2018/09/1813950.0214040.003860.0006530.00%
2018/09/1304120.0000.004110.0006220.00%
2018/09/1204250.0000.004210.0006100.00%
2018/09/1014725.0014340.004360.0006100.00%
2018/09/0604675.0000.004640.0006010.00%
2018/08/2700.0004645.004615.0006370.00%
2018/08/1604545.0000.004520.0006710.00%
2018/08/1404650.0000.004630.0006490.00%
2018/08/0900.0005070.005100.0006420.00%
2018/07/3005160.0000.005180.0006960.00%
2018/07/2705220.0000.005260.0007000.01%
2018/07/2605160.0000.005200.0007210.00%
2018/07/2405200.0000.005200.0007460.00%
2018/07/2300.0005175.005175.0007480.00%
2018/07/1104800.0000.004800.0007560.00%
2018/07/1000.0004830.004840.0007630.00%
2018/07/0900.0014745.004920.00-1789-0.13%
2018/07/0500.0014550.004540.00-1781-0.13%
2018/07/0304510.0000.004530.0008110.00%
2018/06/2814405.0014390.004360.0008270.00%
2018/06/2500.0014390.004440.00-1832-0.12%
2018/06/2214370.0000.004370.0018390.12%
2018/06/2100.0014510.004495.00-1835-0.12%
2018/06/2014435.0000.004405.0018430.12%
2018/06/1514575.0000.004590.0018400.12%
2018/06/1414625.0000.004620.0018520.12%
2018/06/1300.0024645.004730.00-2851-0.23%
2018/06/0824562.5014730.004545.0018530.12%
2018/06/0614650.0000.004625.0018550.12%
2018/06/0500.0004420.004450.0008410.00%
2018/06/0414400.0014435.004415.0008340.00%
2018/05/2800.0014095.004085.00-1822-0.12%
2018/05/2413960.0014015.004000.0008250.00%
2018/05/1804010.0000.004010.0008440.00%
2018/05/1714050.0000.003920.0018430.12%
2018/05/1500.0014234.624090.00-1868-0.12%
2018/05/0914160.0000.004000.0018750.11%
2018/05/0200.0013680.003700.00-1842-0.12%
2018/04/3000.0013500.003480.00-1836-0.12%
2018/04/2600.0003400.003295.0008350.00%
2018/04/2303275.0000.003255.0008390.00%
2018/04/1913475.0000.003490.0018490.12%
2018/04/1713505.0013555.003580.0008580.00%
2018/04/1313519.9413450.003460.0008580.00%
2018/04/1200.0013320.003300.00-1840-0.12%
2018/04/1113220.0000.003230.0018440.12%
2018/04/0903070.0000.003000.0008330.00%
2018/03/3000.0013355.003330.00-1823-0.12%
2018/03/2913389.9600.003315.0018250.12%
2018/03/2313500.0000.003400.0018070.12%
2018/03/2200.0013710.003595.00-1801-0.12%
2018/03/2113625.0000.003650.0018000.12%
2018/03/1300.0004030.004045.0008080.00%
2018/03/0603680.0000.003655.0008970.00%
2018/03/0203875.0000.003870.0008870.00%
2018/03/0103885.0003885.003900.0008920.00%
2018/02/2703700.0000.003695.0008880.00%
2018/02/2603795.0000.003780.0008800.00%
2018/02/210.13950.0023817.503950.00-2867-0.22%
2018/02/1213710.0000.003680.0018490.12%
2018/02/0913580.0000.003575.0018440.12%
2018/02/0603425.0000.003420.0008030.00%
2018/02/0100.0014065.004080.00-1766-0.13%
2018/01/2413790.0013820.003790.0007230.00%
2018/01/1200.0013920.004100.00-1653-0.15%
2018/01/1113730.0000.003730.0016320.16%
2018/01/0903780.0000.003745.0006210.00%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－10天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－11天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－11天前
...詳全文
大立光 相關文章