中鋼 (2002)-國票-北高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.35
漲跌
▲0.55
漲幅
+2.31%
成交量
119,713張
產業
上市鋼鐵類股
3619人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-北高雄券商分點個股進出
國票-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	14	23.94	51	24.17	24.35	-37	34,973	-0.11%
2025/02/26	6.4	23.96	6	23.69	23.80	0.4	33,495	0.00%
2025/02/25	8	23.68	35	23.54	23.90	-27	32,608	-0.08%
2025/02/24	17	23.04	14.1	23.05	23.20	2.9	31,019	0.01%
2025/02/21	2.5	22.85	8	22.90	23.00	-5.5	30,417	-0.02%
2025/02/20	19.7	22.70	2	22.70	22.65	17.7	29,960	0.06%
2025/02/19	0	0.00	3	22.47	22.35	-3	29,623	-0.01%
2025/02/18	39.3	22.61	1.1	22.52	22.40	38.1	29,355	0.13%
2025/02/17	8	23.24	49.5	22.97	22.85	-41.5	28,692	-0.14%
2025/02/14	33	22.87	112.6	22.98	23.25	-79.6	27,433	-0.29%	大賣/
2025/02/13	37.5	21.47	87.3	21.22	21.90	-49.8	23,776	-0.21%
2025/02/12	14.5	19.98	6	20.10	20.10	8.5	22,073	0.04%
2025/02/11	6	20.00	4	19.94	19.90	2	22,109	0.01%
2025/02/10	6	20.11	9	20.13	20.05	-3	22,183	-0.01%
2025/02/07	9	19.73	2	19.65	19.65	7	21,913	0.03%
2025/02/06	2	19.93	6	19.93	19.90	-4	21,956	-0.02%
2025/02/05	3	19.68	2	19.80	19.60	1	21,943	0.00%
2025/02/04	17	19.95	9	19.68	19.60	8	22,150	0.04%
2025/02/03	4	20.03	6	20.11	20.00	-2	21,988	-0.01%
2025/01/22	8	20.23	15	20.11	20.15	-7	21,726	-0.03%
2025/01/21	2.5	20.06	29	20.10	20.10	-26.5	21,483	-0.12%
2025/01/20	1.1	19.60	1	19.50	19.55	0.1	20,897	0.00%
2025/01/17	2	19.45	9	19.44	19.55	-7	20,598	-0.03%
2025/01/16	2	18.90	4	18.93	18.90	-2	19,889	-0.01%
2025/01/15	3	18.80	12	18.87	18.70	-9	19,750	-0.05%
2025/01/14	33	18.40	4	18.26	18.35	29	19,463	0.15%
2025/01/13	6	17.98	3	18.00	18.10	3	19,424	0.02%
2025/01/10	11.2	18.32	1	18.40	18.30	10.2	18,939	0.05%
2025/01/09	5.3	18.66	1	18.70	18.60	4.3	18,819	0.02%
2025/01/08	17	18.81	0	0.00	18.90	17	18,727	0.09%
2025/01/07	7.1	18.99	3	19.07	18.95	4.1	18,549	0.02%
2025/01/06	1	18.90	9	19.08	19.30	-8	18,203	-0.04%
2025/01/03	19	19.13	111	19.00	19.00	-92	18,429	-0.50%	大賣/
2025/01/02	13.2	19.24	54	19.23	19.25	-40.8	18,771	-0.22%
2024/12/31	14	19.64	0	0.00	19.65	14	19,014	0.07%
2024/12/30	4	19.91	0	0.00	19.85	4	19,917	0.02%
2024/12/27	7	19.95	0	0.00	20.00	7	20,146	0.03%
2024/12/26	0.5	20.10	25	20.01	20.00	-24.5	21,315	-0.11%
2024/12/25	23	19.99	0	0.00	19.95	23	22,786	0.10%
2024/12/24	2	19.98	0	0.00	19.95	2	22,890	0.01%
2024/12/23	4	19.95	1	20.00	20.00	3	23,313	0.01%
2024/12/20	3	19.85	0	0.00	19.90	3	23,334	0.01%
2024/12/19	110.4	20.00	0	0.00	19.95	110.4	23,147	0.48%	大買/鉅額交易
2024/12/18	6	20.09	0	0.00	20.05	6	24,044	0.02%
2024/12/17	52	20.05	0	0.00	20.00	52	24,054	0.22%
2024/12/16	19	20.06	95	20.05	20.25	-76	24,007	-0.32%
2024/12/13	9	20.24	4	20.20	20.25	5	23,804	0.02%
2024/12/12	6	20.72	1	20.55	20.50	5	23,691	0.02%
2024/12/11	6	20.88	6	20.75	20.80	0	23,666	0.00%
2024/12/10	1	21.00	2.3	21.08	21.00	-1.3	23,769	-0.01%
2024/12/09	3	21.08	0	0.00	21.00	3	23,825	0.01%
2024/12/06	4	21.20	49.8	21.30	21.15	-45.8	23,988	-0.19%
2024/12/05	62	21.30	1	21.30	21.20	61	24,141	0.25%
2024/12/04	2	21.45	1	21.60	21.65	1	24,261	0.00%
2024/12/03	0	0.00	0.5	21.35	21.55	-0.5	24,766	0.00%
2024/12/02	5	21.27	0	0.00	21.20	5	24,857	0.02%
2024/11/29	37.1	21.50	1.1	21.36	21.20	36	24,772	0.15%
2024/11/28	2	21.85	1	21.65	21.75	1	24,934	0.00%
2024/11/27	32	22.04	0	0.00	21.75	32	24,886	0.13%
2024/11/26	0.5	22.25	1	22.15	22.10	-0.5	24,740	0.00%
2024/11/25	0.1	22.25	0	0.00	22.30	0.1	24,804	0.00%
2024/11/22	0	0.00	4	22.23	22.10	-4	24,466	-0.02%
2024/11/21	2	22.08	1	22.10	22.05	1	24,478	0.00%
2024/11/20	1.1	22.16	0	0.00	22.30	1.1	24,592	0.00%
2024/11/19	3	22.30	0	0.00	22.35	3	24,593	0.01%
2024/11/18	0	0.00	4	22.25	22.45	-4	24,658	-0.02%
2024/11/15	19	22.12	4.2	22.34	22.05	14.8	24,873	0.06%
2024/11/14	3	22.27	2	22.33	22.25	1	25,002	0.00%
2024/11/13	2	22.35	1	22.45	22.45	1	25,290	0.00%
2024/11/12	32.3	22.41	1	22.40	22.30	31.3	25,805	0.12%
2024/11/11	4	23.10	2	23.10	23.20	2	25,493	0.01%
2024/11/08	4	23.30	19	23.30	23.25	-15	25,462	-0.06%
2024/11/07	12	23.38	1	23.50	23.15	11	25,731	0.04%
2024/11/06	88	22.76	7.2	22.91	23.10	80.8	25,544	0.32%
2024/11/05	111	22.75	6.1	22.84	22.90	104.9	25,543	0.41%	大買/鉅額交易
2024/11/04	4	22.68	2	22.70	22.70	2	26,036	0.01%
2024/11/01	6	22.33	8.3	22.49	22.70	-2.3	26,717	-0.01%
2024/10/30	4	22.51	5	22.46	22.50	-1	26,626	0.00%
2024/10/29	0	0.00	2	22.45	22.60	-2	26,654	-0.01%
2024/10/28	4	22.63	5	22.67	22.75	-1	26,694	0.00%
2024/10/25	2	22.30	12	22.45	22.55	-10	26,804	-0.04%
2024/10/24	0	0.00	2	22.33	22.25	-2	26,874	-0.01%
2024/10/21	7.5	22.80	0	0.00	22.60	7.5	27,599	0.03%
2024/10/18	102	22.94	13	22.80	22.95	89	27,653	0.32%	大買/
2024/10/17	1	22.50	3	22.57	22.45	-2	27,700	-0.01%
2024/10/16	112.5	22.17	1	22.25	22.15	111.5	27,611	0.40%	大買/鉅額交易
2024/10/15	1.1	22.11	100	22.25	22.35	-98.9	27,507	-0.36%
2024/10/14	3	22.57	4	22.43	22.35	-1	27,429	0.00%
2024/10/11	4	22.90	16	22.78	22.70	-12	27,485	-0.04%
2024/10/09	129	23.36	4.1	22.85	22.70	124.9	27,634	0.45%	大買/鉅額交易
2024/10/08	4	23.71	16	23.79	23.70	-12	27,432	-0.04%
2024/10/07	7.1	23.76	28	23.73	23.80	-20.9	26,949	-0.08%
2024/10/04	5	23.73	243	23.71	23.70	-238	26,499	-0.90%	大賣/鉅額交易
2024/10/01	13	23.23	17	23.28	23.35	-4	25,472	-0.02%
2024/09/30	5	23.43	5	23.41	23.15	0	25,370	0.00%
2024/09/27	10	22.88	58.2	22.98	23.10	-48.2	24,303	-0.20%
2024/09/26	2.1	21.75	1	21.85	21.75	1.1	23,112	0.00%
2024/09/25	2	21.70	5	21.78	21.85	-3	23,053	-0.01%
2024/09/24	3	21.20	2	21.30	21.30	1	22,731	0.00%
2024/09/23	0	0.00	4	21.23	21.25	-4	22,814	-0.02%
2024/09/20	1.2	21.22	8	21.38	21.15	-6.8	23,212	-0.03%
2024/09/19	0	0.00	5	21.30	21.30	-5	22,407	-0.02%
2024/09/18	0.1	21.55	7	21.49	21.60	-6.9	22,463	-0.03%
2024/09/16	102	21.60	9	21.50	21.40	93	23,348	0.40%	大買/
2024/09/13	0	0.00	4	20.80	21.05	-4	23,460	-0.02%
2024/09/12	0.1	20.60	1	20.50	20.65	-0.9	23,543	0.00%
2024/09/11	44	20.20	6	20.15	20.20	38	23,559	0.16%
2024/09/10	9.1	20.43	3	20.40	20.40	6.1	23,380	0.03%
2024/09/09	1	20.45	8	20.46	20.55	-7	23,487	-0.03%
2024/09/06	3	20.90	15	20.93	21.05	-12	23,560	-0.05%
2024/09/05	42	21.10	0	0.00	21.10	42	23,635	0.18%
2024/09/04	64.2	21.18	5	21.19	21.20	59.2	24,124	0.25%
2024/09/03	7.1	21.96	1	21.90	21.90	6.1	23,823	0.03%
2024/09/02	0.9	22.26	0	0.00	22.10	0.9	23,987	0.00%
2024/08/28	1	22.40	2	22.33	22.35	-1	24,472	0.00%
2024/08/27	0	0.00	8	22.24	22.40	-8	25,318	-0.03%
2024/08/26	0	0.00	2	22.30	22.35	-2	25,617	-0.01%
2024/08/23	2	22.15	0	0.00	22.15	2	26,030	0.01%
2024/08/22	2.8	22.26	1	22.25	22.30	1.8	26,224	0.01%
2024/08/21	4	21.96	4	21.90	21.95	0	26,560	0.00%
2024/08/20	4	21.94	4	21.95	21.95	0	26,813	0.00%
2024/08/19	12	22.04	16	22.02	22.00	-4	27,256	-0.01%
2024/08/16	19	22.29	0	0.00	22.30	19	27,498	0.07%
2024/08/15	8	22.48	0	0.00	22.30	8	27,289	0.03%
2024/08/14	6.3	22.88	16	22.83	22.70	-9.7	27,141	-0.04%
2024/08/13	0	22.22	100	22.10	22.10	-100	26,556	-0.38%
2024/08/12	1	22.25	4	22.34	22.25	-3	26,913	-0.01%
2024/08/09	1	22.20	0.5	22.45	22.30	0.5	27,033	0.00%
2024/08/08	0	0.00	0	22.20	22.10	0	26,735	0.00%
2024/08/07	3	22.20	0	0.00	22.30	3	26,724	0.01%
2024/08/06	15	21.84	17	21.82	22.10	-2	26,574	-0.01%
2024/08/05	73.1	22.01	61.1	22.10	21.95	12	26,095	0.05%
2024/08/02	0.3	23.00	0	0.00	23.00	0.3	25,629	0.00%
2024/08/01	4.1	23.15	0	0.00	23.15	4.1	25,433	0.02%
2024/07/31	0	0.00	4	23.18	23.20	-4	25,449	-0.02%
2024/07/30	2	23.00	0	0.00	23.10	2	25,532	0.01%
2024/07/29	0	0.00	1	22.90	22.90	-1	25,433	0.00%
2024/07/26	5.5	22.85	0	0.00	22.90	5.5	25,570	0.02%
2024/07/23	9	23.20	0	0.00	23.15	9	25,346	0.04%
2024/07/22	10	23.01	1	23.00	23.10	9	25,325	0.04%
2024/07/19	2	23.18	0	0.00	23.35	2	25,081	0.01%
2024/07/18	1.5	23.45	7	23.46	23.50	-5.5	24,908	-0.02%
2024/07/17	0	0.00	35	23.34	23.35	-35	24,757	-0.14%
2024/07/16	33.2	23.15	5	23.23	23.10	28.2	24,911	0.11%
2024/07/15	9	23.26	2	23.23	23.40	7	25,196	0.03%
2024/07/12	1	23.10	3	23.12	23.10	-2	25,468	-0.01%
2024/07/11	10	23.05	0	0.00	23.05	10	25,540	0.04%
2024/07/10	11.1	23.08	2	23.05	23.05	9.1	25,617	0.04%
2024/07/09	222	23.20	0	0.00	23.20	222	25,670	0.86%	大買/鉅額交易
2024/07/08	17	23.46	1	23.40	23.50	16	25,820	0.06%
2024/07/05	1	23.45	500	23.55	23.55	-499	26,036	-1.92%	大賣/鉅額交易
2024/07/04	4	23.31	4	23.44	23.50	0	26,608	0.00%
2024/07/03	504.9	23.05	2	23.05	23.10	502.9	28,092	1.79%	大買/鉅額交易
2024/07/02	15.1	23.03	2	23.00	23.00	13.1	28,571	0.05%
2024/07/01	12	23.13	0	0.00	23.05	12	29,012	0.04%
2024/06/28	3	23.08	1	23.10	23.10	2	29,125	0.01%
2024/06/27	5	23.07	4	23.10	23.05	1	28,944	0.00%
2024/06/26	6.3	23.14	0	0.00	23.05	6.3	28,715	0.02%
2024/06/25	9.1	23.28	10	23.30	23.30	-0.9	28,236	0.00%
2024/06/24	7	23.41	0	0.00	23.40	7	28,032	0.02%
2024/06/21	0	0.00	23	23.78	23.60	-23	27,922	-0.08%
2024/06/20	7	23.69	121.1	23.69	23.70	-114.1	26,929	-0.42%	大賣/鉅額交易
2024/06/19	100	23.50	43	23.48	23.50	57	26,735	0.21%
2024/06/18	0	0.00	92	23.41	23.40	-92	26,662	-0.35%
2024/06/17	2	23.50	14	23.45	23.45	-12	26,699	-0.04%
2024/06/14	21	23.25	0	0.00	23.25	21	26,750	0.08%
2024/06/13	15	23.30	75	23.36	23.30	-60	26,786	-0.22%
2024/06/12	5	23.34	36.1	23.45	23.30	-31.1	26,796	-0.12%
2024/06/11	119.2	23.38	0	0.00	23.35	119.2	26,722	0.45%	大買/鉅額交易
2024/06/07	11	23.60	31	23.55	23.70	-20	26,389	-0.08%
2024/06/06	21.4	23.58	32	23.57	23.50	-10.6	26,157	-0.04%
2024/06/05	9	23.56	0	0.00	23.55	9	25,865	0.03%
2024/06/04	12.1	23.68	26	23.65	23.60	-13.9	25,876	-0.05%
2024/06/03	14	23.79	1	23.85	23.80	13	25,801	0.05%
2024/05/31	15	23.85	68	23.79	23.75	-53	25,771	-0.21%
2024/05/30	8	23.86	27	23.84	23.85	-19	25,130	-0.08%
2024/05/29	60	24.02	32	24.00	23.95	28	25,086	0.11%
2024/05/28	6	24.10	3	24.18	24.20	3	24,969	0.01%
2024/05/27	12	23.97	0	0.00	23.90	12	25,149	0.05%
2024/05/24	12	24.07	1	24.05	24.00	11	24,931	0.04%
2024/05/23	48	24.29	5	24.20	24.15	43	24,638	0.17%
2024/05/22	14	24.89	5	24.65	24.60	9	24,097	0.04%
2024/05/21	9	24.86	27	24.90	24.90	-18	23,503	-0.08%
2024/05/20	0	0.00	24.7	25.21	25.25	-24.7	23,399	-0.11%
2024/05/17	1	25.10	1.8	25.06	25.05	-0.8	23,172	0.00%
2024/05/16	0	0.00	49	25.12	25.15	-49	23,279	-0.21%
2024/05/15	3	24.97	30	24.96	24.75	-27	22,889	-0.12%
2024/05/14	25	25.02	2	25.00	25.00	23	22,969	0.10%
2024/05/13	2	24.75	4	24.90	24.85	-2	22,959	-0.01%
2024/05/10	0	0.00	51	24.60	24.80	-51	22,880	-0.22%
2024/05/09	9.1	24.69	32.1	24.80	24.60	-23	22,874	-0.10%
2024/05/08	2.1	24.65	17.8	24.71	24.75	-15.7	22,990	-0.07%
2024/05/07	2	25.05	2	25.20	24.90	0	22,825	0.00%
2024/05/06	0.1	25.05	26	25.01	25.10	-25.9	22,774	-0.11%
2024/05/03	0	0.00	22	25.20	24.95	-22	22,734	-0.10%
2024/05/02	4	24.95	2	24.98	24.95	2	22,550	0.01%
2024/04/30	2	24.90	1	24.95	24.85	1	22,573	0.00%
2024/04/29	22.3	24.90	3	24.90	25.00	19.3	22,531	0.09%
2024/04/26	1	24.60	8.6	24.65	24.55	-7.6	22,361	-0.03%
2024/04/25	2	24.53	6	24.52	24.55	-4	22,522	-0.02%
2024/04/23	0	0.00	32	24.99	24.85	-32	22,958	-0.14%
2024/04/22	2	24.70	2	24.80	24.70	0	23,079	0.00%
2024/04/19	7.1	24.69	10	24.48	24.45	-2.9	22,843	-0.01%
2024/04/18	2	24.95	7	24.78	24.80	-5	22,443	-0.02%
2024/04/17	6	24.39	0.5	24.30	24.45	5.5	22,124	0.02%
2024/04/16	2	24.25	1	24.25	24.25	1	21,924	0.00%
2024/04/15	33	24.55	0	0.00	24.55	33	21,955	0.15%
2024/04/12	26	24.86	1	24.85	24.85	25	21,603	0.12%
2024/04/11	56	25.48	1	25.30	25.30	55	21,411	0.26%
2024/04/10	13	25.91	43	25.75	25.60	-30	21,174	-0.14%
2024/04/09	4	25.78	88.2	25.96	26.05	-84.2	20,756	-0.41%
2024/04/08	0	0.00	6.1	25.00	25.00	-6.1	19,149	-0.03%
2024/04/03	20	24.62	6	24.40	24.65	14	18,646	0.08%
2024/04/02	0.2	24.20	3	24.17	24.30	-2.8	18,076	-0.02%
2024/04/01	2	23.95	10.6	24.00	24.00	-8.6	18,022	-0.05%
2024/03/29	42	23.90	9	23.95	23.90	33	18,075	0.18%
2024/03/28	0.9	23.90	0.2	23.95	23.80	0.7	18,183	0.00%
2024/03/27	6	23.94	1.1	23.95	23.90	4.9	18,448	0.03%
2024/03/26	1	23.90	0	0.00	24.00	1	18,659	0.01%
2024/03/25	1	23.85	0	0.00	23.85	1	19,003	0.01%
2024/03/22	17	23.89	0	0.00	23.95	17	19,488	0.09%
2024/03/21	1.1	23.85	8	23.80	23.85	-6.9	20,422	-0.03%
2024/03/20	10	23.59	0	0.00	23.50	10	21,978	0.05%
2024/03/19	2	23.70	0	0.00	23.65	2	22,295	0.01%
2024/03/18	16.2	23.69	11	23.85	23.70	5.2	22,698	0.02%
2024/03/15	1	23.90	0	0.00	23.85	1	22,887	0.00%
2024/03/14	0	24.05	1	24.05	24.05	-1	23,135	0.00%
2024/03/13	3	23.90	1	23.95	23.95	2	23,130	0.01%
2024/03/12	2	24.13	6	24.12	24.15	-4	22,921	-0.02%
2024/03/11	2	24.03	12	24.05	24.05	-10	23,083	-0.04%
2024/03/08	3	24.03	16	24.00	24.10	-13	23,355	-0.06%
2024/03/07	7.1	23.94	0	0.00	23.95	7.1	23,599	0.03%
2024/03/06	4	24.06	6	24.07	24.05	-2	24,137	-0.01%
2024/03/05	22	24.19	2	24.05	24.05	20	25,743	0.08%
2024/03/04	9	24.11	5	24.10	24.20	4	26,527	0.02%