大立光 (3008)-國票-九鼎券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2750
漲跌
▼15
漲幅
-0.54%
成交量
761張
產業
上市光電類股
1672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	2760.00	0.2	2772.83	2750.00	-0.2	776	-0.03%
2025/01/21	0	0.00	0	2789.29	2765.00	0	776	0.00%
2025/01/20	0.2	2765.00	1	2760.00	2755.00	-0.8	769	-0.10%
2025/01/17	1.1	2733.52	0	0.00	2730.00	1.1	765	0.15%
2025/01/16	0	0.00	0.1	2777.14	2760.00	-0.1	752	-0.01%
2025/01/15	1	2670.55	1.1	2695.71	2705.00	0	740	0.00%
2025/01/14	2.1	2650.63	1	2655.00	2660.00	1.1	741	0.15%
2025/01/13	1.1	2628.97	1	2625.50	2655.00	0.1	778	0.01%
2025/01/10	0.2	2787.06	3.1	2798.42	2750.00	-2.9	757	-0.39%
2025/01/09	0.1	2603.85	1	2590.59	2595.00	-0.9	699	-0.13%
2025/01/08	0.2	2620.00	0	0.00	2610.00	0.2	693	0.02%
2025/01/07	0	0.00	0	2680.00	2665.00	0	691	0.00%
2025/01/06	0	0.00	0.1	2668.18	2680.00	-0.1	695	-0.01%
2025/01/03	0	2575.37	0	0.00	2585.00	0	695	0.00%
2025/01/02	0	2620.00	1	2625.00	2620.00	-1	697	-0.14%
2024/12/31	0	0.00	0.1	2655.00	2675.00	-0.1	709	-0.01%
2024/12/26	3	2679.97	3.5	2666.29	2675.00	-0.5	730	-0.06%
2024/12/25	0	0.00	0	2570.00	2580.00	0	724	0.00%
2024/12/23	0	0.00	0.1	2558.79	2550.00	-0.1	741	-0.01%
2024/12/18	0	0.00	0	2590.00	2580.00	0	747	0.00%
2024/12/13	0	0.00	0	2567.50	2540.00	0	774	0.00%
2024/12/12	0	0.00	0.4	2526.80	2530.00	-0.4	770	-0.05%
2024/12/11	0	0.00	0	2475.00	2480.00	0	775	0.00%
2024/12/09	1	2440.00	0	0.00	2440.00	1	801	0.13%
2024/12/06	0	2490.00	1	2510.00	2485.00	-1	817	-0.12%
2024/12/05	0.1	2506.00	0	0.00	2505.00	0.1	871	0.01%
2024/12/04	0	2496.67	0	2520.00	2535.00	0	878	0.00%
2024/12/03	0	0.00	0.1	2500.00	2505.00	-0.1	900	-0.01%
2024/12/02	0	0.00	0	2505.00	2505.00	0	903	0.00%
2024/11/28	1	2415.00	1	2395.00	2445.00	0	931	0.00%
2024/11/27	1	2490.00	1	2445.00	2445.00	0	961	0.00%
2024/11/26	0.6	2490.00	0	2509.29	2500.00	0.6	967	0.06%
2024/11/25	0.4	2485.00	0	2464.00	2450.00	0.4	961	0.04%
2024/11/22	0	0.00	0	2395.00	2380.00	0	948	0.00%
2024/11/21	0	2365.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	0	2347.50	0	0.00	2340.00	0	955	0.00%
2024/11/19	0	0.00	0	2382.50	2385.00	0	964	0.00%
2024/11/18	0	2357.50	0	2370.00	2345.00	0	979	0.00%
2024/11/15	0	2375.00	0.3	2419.63	2420.00	-0.3	983	-0.03%
2024/11/14	0.1	2330.19	0	0.00	2315.00	0.1	982	0.01%
2024/11/13	0	2355.00	1	2418.40	2355.00	-1	1,000	-0.10%
2024/11/12	0.1	2275.59	4	2255.00	2255.00	-3.9	1,001	-0.39%
2024/11/11	2	2305.00	2	2287.50	2305.00	0	1,007	0.00%
2024/11/08	0	0.00	1	2349.85	2305.00	-1	1,015	-0.10%
2024/11/07	2	2335.09	2	2345.00	2335.00	0	1,024	0.00%
2024/11/06	3	2333.35	1	2340.00	2340.00	2	1,032	0.20%
2024/11/04	2	2310.00	2.1	2317.91	2340.00	-0.1	1,062	0.00%
2024/11/01	1	2255.10	1	2250.00	2290.00	0	1,079	0.00%
2024/10/30	0	2299.55	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	2	2305.08	2.1	2290.52	2300.00	0	1,084	0.00%
2024/10/28	1.1	2368.37	0	0.00	2330.00	1.1	1,091	0.10%
2024/10/25	0	2368.33	0	2375.00	2370.00	0	1,097	0.00%
2024/10/24	0	2388.75	0	0.00	2370.00	0	1,103	0.00%
2024/10/23	0	2415.00	2	2412.50	2405.00	-2	1,111	-0.18%
2024/10/22	3	2398.35	0	2408.33	2400.00	3	1,116	0.27%
2024/10/21	0	0.00	1.1	2393.48	2400.00	-1.1	1,133	-0.09%
2024/10/18	2.5	2357.65	1	2330.00	2325.00	1.5	1,147	0.13%
2024/10/17	0	2511.88	2	2532.49	2545.00	-2	1,115	-0.18%
2024/10/16	2	2490.00	0	0.00	2510.00	2	1,116	0.18%
2024/10/15	0	2520.00	3	2510.00	2510.00	-3	1,118	-0.27%
2024/10/14	5	2470.00	4.1	2482.02	2475.00	0.9	1,133	0.08%
2024/10/11	0.1	2439.53	0.1	2419.55	2440.00	0.1	1,172	0.01%
2024/10/09	1.1	2456.06	0	0.00	2440.00	1.1	1,181	0.09%
2024/10/08	0.2	2481.29	0	2485.00	2475.00	0.1	1,184	0.01%
2024/10/07	3.1	2528.16	0	0.00	2525.00	3.1	1,204	0.25%
2024/10/04	3	2601.28	1	2620.00	2555.00	2	1,226	0.17%
2024/10/01	1	2610.00	1.1	2618.36	2625.00	-0.1	1,238	-0.01%
2024/09/30	0.2	2551.86	0	0.00	2540.00	0.2	1,263	0.02%
2024/09/27	0	2619.33	1	2590.00	2610.00	-1	1,248	-0.08%
2024/09/26	1	2615.36	0.1	2625.00	2610.00	1	1,241	0.08%
2024/09/25	2.1	2654.50	2.1	2662.67	2635.00	-0.1	1,237	0.00%
2024/09/24	2	2604.91	1.1	2651.36	2610.00	0.9	1,239	0.07%
2024/09/23	3	2633.32	5.3	2636.13	2630.00	-2.3	1,241	-0.19%
2024/09/20	3.3	2583.59	1	2645.00	2570.00	2.3	1,258	0.18%
2024/09/19	1.1	2579.34	3	2545.20	2605.00	-1.9	1,266	-0.15%
2024/09/18	1.2	2516.11	1	2535.00	2505.00	0.2	1,260	0.02%
2024/09/16	2.1	2626.04	0	0.00	2625.00	2.1	1,253	0.16%
2024/09/13	2	2705.00	2	2730.00	2705.00	0	1,248	0.00%
2024/09/12	3	2691.69	0	2730.00	2705.00	3	1,256	0.24%
2024/09/11	0	2685.00	0	2695.00	2695.00	0	1,266	0.00%
2024/09/10	0.2	2655.05	2	2709.96	2620.00	-1.8	1,286	-0.14%
2024/09/09	3.2	2725.97	3	2758.41	2700.00	0.2	1,294	0.01%
2024/09/06	1.2	2741.97	0	0.00	2740.00	1.2	1,285	0.09%
2024/09/05	2.1	2941.65	2	2947.50	2925.00	0.1	1,242	0.00%
2024/09/04	2	2966.87	4	2955.12	2925.00	-2	1,242	-0.16%
2024/09/03	4.2	3078.89	3.1	3096.50	3065.00	1.1	1,223	0.09%
2024/09/02	3.1	3137.10	2	3174.78	3120.00	1.1	1,229	0.09%
2024/08/30	2	3120.17	0.1	3190.83	3120.00	1.9	1,214	0.16%
2024/08/29	0	3140.83	5.9	3032.57	3200.00	-5.9	1,195	-0.49%
2024/08/28	4.3	3032.58	4.2	3080.95	3015.00	0.1	1,160	0.01%
2024/08/27	3	3033.30	1	3070.00	3030.00	2	1,156	0.17%
2024/08/26	4	3049.99	4	3076.29	3040.00	0	1,156	0.00%
2024/08/23	2	3050.01	2	2990.33	3050.00	0	1,163	0.00%
2024/08/22	2	2972.50	3	2993.33	3000.00	-1	1,155	-0.09%
2024/08/21	4	2970.00	3	2995.00	2985.00	1	1,152	0.09%
2024/08/20	2	2955.00	3	2961.76	2980.00	-1	1,140	-0.09%
2024/08/19	1	2895.00	3.1	2828.68	2905.00	-2.1	1,126	-0.19%
2024/08/16	3	2815.00	0.1	2838.57	2815.00	2.9	1,113	0.26%
2024/08/15	0	2740.00	0	0.00	2715.00	0	1,110	0.00%
2024/08/14	0	0.00	0	2870.00	2840.00	0	1,087	0.00%
2024/08/13	0	2790.00	2	2804.78	2805.00	-2	1,074	-0.19%
2024/08/12	2	2755.00	2	2797.03	2750.00	0	1,069	0.00%
2024/08/09	2	2762.61	0	2820.00	2755.00	2	1,066	0.19%
2024/08/08	0	2727.50	2	2737.50	2745.00	-2	1,061	-0.19%
2024/08/07	5	2792.92	3	2778.27	2775.00	2	1,056	0.19%
2024/08/06	3.1	2690.87	3	2699.95	2685.00	0.1	1,042	0.01%
2024/08/05	5.1	2612.03	7	2617.83	2575.00	-1.9	1,022	-0.19%
2024/08/02	2.1	2770.01	2	2795.00	2770.00	0.1	1,002	0.01%
2024/08/01	2	2857.50	3	2835.26	2870.00	-1	991	-0.10%
2024/07/31	5	2832.00	2	2855.00	2815.00	3	976	0.31%
2024/07/30	2	2851.08	3	2815.03	2915.00	-1	966	-0.10%
2024/07/29	2	2775.15	4	2773.75	2775.00	-2	954	-0.21%
2024/07/26	2	2770.01	1	2780.15	2770.00	1	940	0.10%
2024/07/23	0	2850.00	0	0.00	2845.00	0	930	0.00%
2024/07/22	1	2819.03	1	2795.00	2830.00	0	927	0.00%
2024/07/19	3	2885.25	2	2912.50	2900.00	1	906	0.11%
2024/07/18	3	3011.67	1	3025.00	3010.00	2	881	0.23%
2024/07/17	1	3089.27	4	3087.50	3065.00	-3	872	-0.34%
2024/07/16	4	3130.00	2.1	3158.33	3125.00	1.9	868	0.22%
2024/07/15	3	3135.07	2.1	3152.45	3120.00	1	870	0.11%
2024/07/12	3.1	3059.20	5	3064.00	3065.00	-1.9	856	-0.22%
2024/07/11	3	3165.22	3.1	3152.02	3200.00	-0.1	817	-0.01%
2024/07/10	5.1	3106.04	5.2	3124.86	3110.00	-0.2	805	-0.02%
2024/07/09	4.2	3109.77	1.2	3055.44	3115.00	3	792	0.38%
2024/07/08	0.3	3045.56	4.1	2981.10	3030.00	-3.8	789	-0.48%
2024/07/05	4	2887.64	5.3	2865.23	2895.00	-1.3	762	-0.17%
2024/07/04	5	2831.00	7.4	2762.29	2840.00	-2.4	742	-0.32%
2024/07/03	2	2670.07	0	2705.00	2670.00	2	715	0.28%
2024/07/02	2	2687.34	2	2680.00	2675.00	0	726	0.00%
2024/07/01	0	2705.00	0	0.00	2700.00	0	720	0.00%
2024/06/28	4	2722.50	4	2737.36	2745.00	0	717	-0.01%
2024/06/27	1	2695.00	1	2730.00	2710.00	0	707	0.00%
2024/06/26	4	2740.43	0.1	2780.36	2740.00	3.9	697	0.56%
2024/06/25	0	2675.00	4.1	2620.56	2720.00	-4	675	-0.60%
2024/06/24	2	2599.98	3	2618.32	2605.00	-1	652	-0.15%
2024/06/21	1	2580.00	0.2	2585.00	2595.00	0.8	654	0.12%
2024/06/20	0.1	2640.00	2	2654.99	2650.00	-1.9	634	-0.30%
2024/06/19	4	2645.00	2.1	2666.50	2635.00	1.9	636	0.30%
2024/06/18	4	2659.99	4.4	2658.09	2660.00	-0.4	635	-0.07%
2024/06/17	4	2622.48	4.4	2570.60	2610.00	-0.3	622	-0.05%
2024/06/14	2.1	2490.46	6.1	2461.63	2520.00	-4.1	594	-0.68%
2024/06/13	4	2381.16	4	2371.14	2380.00	0	563	0.00%
2024/06/12	2	2332.50	2	2325.27	2360.00	0	554	-0.01%
2024/06/11	2.2	2216.86	2	2290.00	2215.00	0.2	541	0.03%
2024/06/07	3	2361.67	3	2405.00	2365.00	0	531	0.00%
2024/06/06	3.2	2388.97	3.3	2356.88	2390.00	-0.1	529	-0.03%
2024/06/05	0	2315.00	0	2304.44	2330.00	0	516	-0.01%
2024/06/04	3.1	2294.79	3	2288.33	2295.00	0.1	517	0.01%
2024/06/03	2	2280.00	2	2280.00	2295.00	0	518	0.00%
2024/05/31	2.2	2277.73	2	2285.00	2275.00	0.2	524	0.03%
2024/05/30	2	2249.88	2	2227.50	2250.00	0	516	0.00%
2024/05/29	1	2270.00	1	2225.50	2280.00	0	519	0.00%
2024/05/28	0	0.00	0.1	2195.00	2200.00	-0.1	512	-0.01%
2024/05/27	0.2	2191.39	0.2	2181.67	2195.00	0	522	0.00%
2024/05/24	0.2	2156.57	0	0.00	2170.00	0.2	536	0.03%
2024/05/23	2	2190.12	1	2195.00	2190.00	1	549	0.18%
2024/05/22	3	2231.75	3	2241.67	2230.00	0	553	0.01%
2024/05/21	4.1	2232.67	3	2246.67	2220.00	1.1	562	0.19%
2024/05/20	0	2305.00	0	0.00	2315.00	0	563	0.00%
2024/05/17	1	2300.10	1	2314.95	2325.00	0	583	0.00%
2024/05/16	2	2310.00	3	2318.33	2310.00	-1	587	-0.18%
2024/05/15	2	2285.03	2	2292.50	2260.00	0	587	0.00%
2024/05/14	2	2280.01	2.1	2287.77	2300.00	-0.1	593	-0.01%
2024/05/13	0	2240.00	0	0.00	2240.00	0	595	0.00%
2024/05/10	2	2229.99	3	2213.33	2230.00	-1	617	-0.16%
2024/05/09	2	2234.94	2	2245.00	2205.00	0	633	0.00%
2024/05/08	3.1	2266.16	3.1	2285.87	2235.00	0	641	0.00%
2024/05/07	3	2263.29	3	2263.34	2280.00	0	639	0.00%
2024/05/06	2	2250.00	2	2245.00	2250.00	0	642	0.00%
2024/05/03	4	2232.50	4	2250.00	2215.00	0	648	0.00%
2024/05/02	2	2195.03	2	2215.00	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	0.00	2185.00	0	650	0.00%
2024/04/29	1	2205.00	1	2220.00	2200.00	0	659	0.00%
2024/04/26	0	2184.62	0	2205.00	2185.00	0	665	0.00%
2024/04/25	3	2195.00	3	2205.00	2195.00	0	672	0.00%
2024/04/23	2.1	2135.69	2	2125.00	2135.00	0.1	686	0.02%
2024/04/22	3	2106.71	3	2115.00	2110.00	0	697	0.00%
2024/04/19	4.3	2132.63	4	2150.00	2120.00	0.3	707	0.04%
2024/04/18	4	2202.51	3.1	2201.80	2200.00	0.9	742	0.12%
2024/04/17	2.3	2202.02	2.1	2230.29	2200.00	0.3	747	0.04%
2024/04/16	3.1	2225.53	3.1	2263.46	2225.00	0.1	753	0.01%
2024/04/15	3.1	2308.39	3.1	2320.46	2295.00	0	750	0.00%
2024/04/12	5.2	2372.11	4.1	2468.95	2350.00	1.1	757	0.14%
2024/04/11	0.1	2335.00	0.1	2325.00	2315.00	0	746	0.00%
2024/04/10	0.1	2395.00	0	0.00	2380.00	0.1	747	0.01%
2024/04/08	0.1	2378.46	0	0.00	2380.00	0.1	772	0.01%
2024/04/02	2.2	2491.31	2	2510.00	2490.00	0.2	781	0.03%
2024/04/01	3	2480.00	3	2491.58	2485.00	0	791	0.00%
2024/03/29	0	2435.00	0	2445.00	2445.00	0	796	0.00%
2024/03/28	4	2435.00	4	2455.00	2430.00	0	818	0.00%
2024/03/27	0	2425.00	0	0.00	2435.00	0	821	0.00%
2024/03/26	6	2443.34	6	2473.33	2430.00	0	830	0.00%
2024/03/25	0	0.00	0.1	2458.00	2455.00	-0.1	831	-0.01%
2024/03/22	3.1	2445.51	0	0.00	2445.00	3.1	842	0.37%
2024/03/21	0.1	2499.60	0	0.00	2485.00	0.1	850	0.01%
2024/03/20	0	2490.00	0.3	2562.12	2570.00	-0.3	863	-0.04%
2024/03/19	0.2	2487.77	0	0.00	2475.00	0.2	899	0.02%
2024/03/18	1.1	2519.78	0	0.00	2520.00	1.1	933	0.12%
2024/03/15	2.1	2514.78	4	2507.50	2515.00	-1.9	943	-0.21%
2024/03/14	4.1	2519.76	4	2502.50	2520.00	0.1	944	0.01%
2024/03/13	4	2505.05	4	2530.03	2500.00	0	946	0.00%
2024/03/12	0	2530.00	0	0.00	2520.00	0	947	0.00%
2024/03/11	2	2509.90	0.5	2500.00	2520.00	1.5	956	0.16%
2024/03/08	3	2500.27	4	2551.25	2500.00	-1	955	-0.10%
2024/03/07	4	2555.00	6	2585.00	2550.00	-2	953	-0.21%
2024/03/06	7	2571.43	2	2582.45	2570.00	5	957	0.52%
2024/03/05	0	2553.75	0.1	2545.00	2550.00	-0.1	960	-0.01%
2024/03/04	0	2565.00	0	0.00	2565.00	0	980	0.00%
2024/03/01	0	2580.00	5	2596.00	2570.00	-5	981	-0.51%
2024/02/29	6	2586.68	0	0.00	2590.00	6	976	0.62%
2024/02/27	0	0.00	4	2654.91	2640.00	-4	967	-0.41%
2024/02/26	4	2620.00	2	2555.54	2625.00	2	965	0.21%
2024/02/23	2	2534.93	4	2542.48	2545.00	-2	954	-0.21%
2024/02/22	4	2520.00	2	2495.00	2530.00	2	959	0.21%
2024/02/21	2	2440.00	6	2470.00	2485.00	-4	965	-0.41%
2024/02/20	6	2460.00	6	2471.69	2460.00	0	955	0.00%
2024/02/16	2	2390.00	0	2395.00	2390.00	2	935	0.21%
2024/02/15	2.3	2387.83	2	2407.50	2405.00	0.3	932	0.03%
2024/02/05	0	2350.00	0.1	2385.00	2355.00	-0.1	923	-0.01%