台積電 (2330)-國票-天祥券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1040
漲跌
▼20
漲幅
-1.89%
成交量
55,143張
產業
上市半導體類股
10072人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	15.3	1054.56	1	1050.00	1040.00	14.3	35,569	0.04%
2025/02/26	3.5	1050.49	0.2	1050.20	1060.00	3.2	35,475	0.01%
2025/02/25	11.1	1054.59	1	1060.00	1055.00	10.1	35,282	0.03%
2025/02/24	3.6	1075.81	1.1	1080.00	1075.00	2.5	35,219	0.01%
2025/02/21	0.1	1092.11	6.4	1092.27	1095.00	-6.3	35,303	-0.02%
2025/02/20	1.5	1079.59	3	1070.01	1080.00	-1.5	35,226	0.00%
2025/02/19	0.1	1090.21	4	1092.49	1090.00	-3.9	35,262	-0.01%
2025/02/18	0	1085.16	3	1091.68	1100.00	-3	35,402	-0.01%
2025/02/17	4.2	1077.94	3.5	1074.74	1085.00	0.7	35,786	0.00%
2025/02/14	19.3	1064.06	5.2	1063.89	1060.00	14.1	35,896	0.04%
2025/02/13	4.9	1087.93	4.1	1088.78	1090.00	0.8	35,673	0.00%
2025/02/12	0.2	1103.37	1.1	1109.60	1100.00	-0.9	35,699	0.00%
2025/02/11	3.4	1108.18	1.5	1110.00	1110.00	1.9	35,910	0.01%
2025/02/10	2.3	1103.23	6.2	1102.34	1105.00	-3.9	36,328	-0.01%
2025/02/07	1	1110.00	5.7	1116.15	1125.00	-4.7	36,775	-0.01%
2025/02/06	2.2	1117.24	1.1	1114.78	1115.00	1.1	36,850	0.00%
2025/02/05	0.3	1111.65	5.8	1112.91	1110.00	-5.5	36,796	-0.01%
2025/02/04	0.4	1087.53	4.2	1092.59	1095.00	-3.9	37,031	-0.01%
2025/02/03	21.3	1068.83	2	1070.08	1070.00	19.2	36,779	0.05%
2025/01/22	3.4	1139.12	9.7	1143.20	1135.00	-6.3	35,905	-0.02%
2025/01/20	0.1	1125.00	3.1	1126.77	1120.00	-3	35,860	-0.01%
2025/01/17	26.1	1115.18	6	1115.00	1120.00	20.1	36,000	0.06%
2025/01/16	0	1105.16	3	1098.86	1105.00	-2.9	35,537	-0.01%
2025/01/15	9.9	1071.76	6.1	1070.08	1065.00	3.8	35,432	0.01%
2025/01/14	2.6	1085.00	0	0.00	1090.00	2.6	35,449	0.01%
2025/01/13	17	1089.20	7.1	1083.74	1075.00	9.9	36,386	0.03%
2025/01/10	2.8	1105.39	0.2	1106.88	1100.00	2.6	36,344	0.01%
2025/01/09	6.5	1104.72	0.3	1108.55	1100.00	6.2	36,855	0.02%
2025/01/08	5.3	1113.98	2.1	1112.56	1105.00	3.2	37,115	0.01%
2025/01/07	3.5	1143.36	4.2	1150.72	1130.00	-0.7	36,976	0.00%
2025/01/06	0.1	1100.00	39.4	1111.54	1125.00	-39.4	36,881	-0.11%
2025/01/03	0.2	1080.00	0.2	1080.00	1075.00	0	36,510	0.00%
2025/01/02	14.9	1063.43	3.2	1060.08	1065.00	11.7	36,516	0.03%
2024/12/31	2.4	1077.93	0	0.00	1075.00	2.4	36,457	0.01%
2024/12/30	0.1	1090.00	0	0.00	1090.00	0.1	36,666	0.00%
2024/12/27	1.1	1090.00	4.8	1093.91	1090.00	-3.7	36,713	-0.01%
2024/12/26	0.2	1085.00	2	1089.92	1085.00	-1.8	37,322	0.00%
2024/12/25	0.3	1085.00	1.1	1085.00	1085.00	-0.8	37,679	0.00%
2024/12/24	1.1	1080.23	13.2	1091.44	1080.00	-12.1	38,055	-0.03%
2024/12/23	0.1	1074.17	7.1	1075.00	1080.00	-7.1	38,268	-0.02%
2024/12/20	18	1047.85	0	0.00	1035.00	18	38,201	0.05%
2024/12/19	5.6	1061.23	3	1063.33	1070.00	2.6	37,576	0.01%
2024/12/18	0.1	1076.00	5.3	1083.96	1085.00	-5.2	37,866	-0.01%
2024/12/17	2.1	1075.24	3.2	1093.35	1075.00	-1.1	37,713	0.00%
2024/12/16	0	0.00	14	1082.48	1085.00	-14	37,556	-0.04%
2024/12/13	0.1	1055.00	0.1	1065.00	1065.00	0	37,121	0.00%
2024/12/12	4	1060.00	4.1	1061.23	1060.00	-0.1	37,202	0.00%
2024/12/11	3.4	1047.26	1	1045.03	1045.00	2.4	37,479	0.01%
2024/12/10	3.2	1062.02	1.1	1065.00	1065.00	2.2	37,358	0.01%
2024/12/09	0.1	1070.00	1	1074.95	1075.00	-0.9	37,441	0.00%
2024/12/06	1.2	1065.17	0.1	1070.00	1065.00	1.1	37,668	0.00%
2024/12/05	0	1072.27	12.7	1074.56	1075.00	-12.7	37,563	-0.03%
2024/12/04	1.1	1064.53	10.6	1065.83	1070.00	-9.5	37,548	-0.03%
2024/12/03	1	1060.00	8.1	1060.58	1055.00	-7.1	38,315	-0.02%
2024/12/02	1	1035.00	8.9	1030.91	1035.00	-7.9	37,918	-0.02%
2024/11/29	5.4	1000.84	1.1	1000.01	996.00	4.3	37,709	0.01%
2024/11/28	24	1000.62	2.4	998.16	1005.00	21.6	38,106	0.06%
2024/11/27	18.2	1004.79	0.1	1010.00	1000.00	18.1	38,269	0.05%
2024/11/26	6.2	1015.09	2.1	1015.00	1010.00	4.1	38,268	0.01%
2024/11/25	2.9	1039.99	2	1030.00	1030.00	0.9	38,127	0.00%
2024/11/22	0.1	1040.00	1.3	1044.28	1040.00	-1.2	37,719	0.00%
2024/11/21	5.6	1016.28	6	1015.00	1010.00	-0.4	37,759	0.00%
2024/11/20	12.2	1035.87	0.5	1035.56	1025.00	11.7	37,476	0.03%
2024/11/19	0.7	1037.43	2.2	1040.47	1040.00	-1.5	37,375	0.00%
2024/11/18	4	1022.11	0.2	1025.00	1025.00	3.7	37,370	0.01%
2024/11/15	1.2	1044.26	0	1035.00	1035.00	1.2	37,195	0.00%
2024/11/14	5.5	1031.11	1.6	1030.00	1035.00	3.9	37,350	0.01%
2024/11/13	10.8	1040.66	0	1045.00	1035.00	10.7	36,930	0.03%
2024/11/12	10.9	1055.03	3.3	1053.82	1050.00	7.6	36,842	0.02%
2024/11/11	7.2	1073.75	2.4	1078.86	1085.00	4.8	36,421	0.01%
2024/11/08	0.1	1085.00	10.8	1089.27	1090.00	-10.8	36,481	-0.03%
2024/11/07	1.5	1065.28	3.9	1068.91	1065.00	-2.4	36,690	-0.01%
2024/11/06	4.2	1052.48	4.5	1060.84	1060.00	-0.3	36,593	0.00%
2024/11/05	1.1	1045.23	2.1	1049.87	1050.00	-1.1	36,656	0.00%
2024/11/04	0.8	1036.92	1.4	1035.38	1040.00	-0.7	37,830	0.00%
2024/11/01	7.9	1012.49	2.1	1029.52	1025.00	5.8	39,778	0.01%
2024/10/30	2.5	1035.99	4.3	1035.02	1030.00	-1.8	40,135	0.00%
2024/10/29	5.4	1032.31	7.2	1033.55	1040.00	-1.8	40,287	0.00%
2024/10/28	4.4	1056.28	1.2	1072.39	1050.00	3.1	40,195	0.01%
2024/10/25	0.8	1065.64	0.3	1064.98	1065.00	0.5	40,223	0.00%
2024/10/24	1.4	1064.32	0.4	1063.06	1060.00	1	40,536	0.00%
2024/10/23	3.7	1061.64	0	0.00	1060.00	3.7	41,265	0.01%
2024/10/22	9.6	1067.45	5	1072.99	1075.00	4.6	41,527	0.01%
2024/10/21	4.4	1086.26	2.7	1089.59	1085.00	1.7	42,222	0.00%
2024/10/18	3.1	1091.54	22.1	1089.71	1085.00	-19	43,152	-0.04%
2024/10/17	11.5	1040.94	5.3	1041.52	1035.00	6.2	43,102	0.01%
2024/10/16	7.4	1044.34	6.6	1055.52	1045.00	0.8	43,099	0.00%
2024/10/15	1.3	1060.40	6.5	1070.11	1070.00	-5.2	42,757	-0.01%
2024/10/14	0.9	1045.00	3.9	1046.89	1045.00	-3	42,683	-0.01%
2024/10/11	1.2	1044.66	17.9	1044.45	1045.00	-16.7	43,218	-0.04%
2024/10/09	0	1021.77	7.8	1029.44	1020.00	-7.7	43,195	-0.02%
2024/10/08	4	999.00	11.4	1001.67	1010.00	-7.4	43,182	-0.02%
2024/10/07	0	998.00	8.9	1001.26	1005.00	-8.9	43,441	-0.02%
2024/10/04	0.2	978.63	3.2	973.33	977.00	-3	43,449	-0.01%
2024/10/01	6.1	971.03	5.1	970.94	972.00	1	43,099	0.00%
2024/09/30	7.1	974.61	1	985.84	957.00	6.1	43,350	0.01%
2024/09/27	3	1001.78	3	1010.28	1000.00	0	42,726	0.00%
2024/09/26	1.1	1009.77	10.8	1011.76	1015.00	-9.8	42,554	-0.02%
2024/09/25	6.5	999.53	11.6	1000.94	1005.00	-5.1	42,252	-0.01%
2024/09/24	0.3	974.91	10.5	980.07	987.00	-10.2	42,250	-0.02%
2024/09/23	1.1	971.19	7.3	975.63	977.00	-6.2	42,467	-0.01%
2024/09/20	1.2	978.40	8	977.01	973.00	-6.7	42,975	-0.02%
2024/09/19	2.1	938.95	7.8	952.77	960.00	-5.8	42,929	-0.01%
2024/09/18	1.3	939.80	2.3	940.36	941.00	-1	43,489	0.00%
2024/09/16	0.1	944.92	0.8	945.29	947.00	-0.7	44,488	0.00%
2024/09/13	1.1	943.11	11.6	949.04	947.00	-10.5	45,065	-0.02%
2024/09/12	1	932.04	19.7	934.93	940.00	-18.6	45,846	-0.04%
2024/09/11	3.2	902.70	1	902.01	901.00	2.2	45,819	0.00%
2024/09/10	2.5	903.62	2.2	906.00	904.00	0.3	45,957	0.00%
2024/09/09	11.4	896.11	4	896.25	899.00	7.4	46,040	0.02%
2024/09/06	0.3	910.36	4.2	908.41	918.00	-4	46,372	-0.01%
2024/09/05	2.8	908.90	9.5	908.16	902.00	-6.7	46,766	-0.01%
2024/09/04	49.5	894.77	4	891.53	889.00	45.5	47,061	0.10%
2024/09/03	2.3	941.30	0.2	948.24	940.00	2.1	46,422	0.00%
2024/09/02	0.2	947.04	11	953.73	948.00	-10.8	47,144	-0.02%
2024/08/30	6.1	943.37	3.3	947.41	944.00	2.8	47,366	0.01%
2024/08/29	19.6	940.88	3	945.99	943.00	16.6	46,772	0.04%
2024/08/28	1.3	944.36	4.7	955.63	964.00	-3.4	46,519	-0.01%
2024/08/27	2.8	942.16	2	944.51	942.00	0.7	47,291	0.00%
2024/08/26	3.4	952.12	1.3	948.06	950.00	2.1	47,613	0.00%
2024/08/23	3.6	945.46	2	947.84	949.00	1.7	47,753	0.00%
2024/08/22	3.9	951.34	2.8	954.35	951.00	1.1	47,715	0.00%
2024/08/21	3.1	959.53	0.1	959.00	958.00	3	47,755	0.01%
2024/08/20	2.8	972.59	1.2	976.32	973.00	1.6	47,827	0.00%
2024/08/19	0.8	967.90	2.2	972.02	973.00	-1.4	48,047	0.00%
2024/08/16	1	962.99	9.2	964.18	969.00	-8.2	48,302	-0.02%
2024/08/15	0.1	943.87	3.4	949.52	943.00	-3.2	47,896	-0.01%
2024/08/14	0.3	950.85	8.9	952.03	948.00	-8.6	48,052	-0.02%
2024/08/13	1.4	938.32	3.9	939.59	941.00	-2.5	47,876	-0.01%
2024/08/12	5.1	942.99	4.9	943.63	940.00	0.2	48,179	0.00%
2024/08/09	6.3	926.44	13.9	929.02	934.00	-7.6	48,197	-0.02%
2024/08/08	13.3	894.89	13.4	897.63	896.00	-0.1	47,853	0.00%
2024/08/07	11.1	909.75	20.3	908.56	920.00	-9.2	47,797	-0.02%
2024/08/06	12.7	864.69	26.4	862.38	880.00	-13.7	47,229	-0.03%
2024/08/05	53.6	834.71	26.1	829.25	815.00	27.5	45,881	0.06%
2024/08/02	35.6	913.14	10.1	910.93	903.00	25.5	43,850	0.06%
2024/08/01	3.4	959.52	10.4	959.47	960.00	-7	43,151	-0.02%
2024/07/31	6.5	932.22	1	936.91	934.00	5.5	42,905	0.01%
2024/07/30	2.5	930.48	2	934.96	940.00	0.4	42,739	0.00%
2024/07/29	4.1	940.86	4.6	942.89	944.00	-0.5	42,718	0.00%
2024/07/26	27	925.34	4.3	923.14	924.00	22.7	42,689	0.05%
2024/07/23	7.4	965.17	8.9	967.77	979.00	-1.5	41,768	0.00%
2024/07/22	16.3	949.57	16	948.99	939.00	0.4	41,526	0.00%
2024/07/19	43.2	985.41	5.2	973.15	970.00	38	40,620	0.09%
2024/07/18	25.2	995.36	7.9	1000.48	1005.00	17.2	39,739	0.04%
2024/07/17	18.9	1028.59	2.1	1032.85	1030.00	16.8	38,880	0.04%
2024/07/16	2.2	1051.99	4.1	1059.50	1055.00	-1.9	38,755	0.00%
2024/07/15	4.8	1040.39	2.1	1039.76	1040.00	2.7	40,401	0.01%
2024/07/12	17.6	1032.32	5.5	1037.19	1040.00	12.1	40,488	0.03%
2024/07/11	3.6	1068.04	1.5	1074.14	1080.00	2.1	39,914	0.01%
2024/07/10	5.5	1026.95	0.3	1035.10	1045.00	5.2	40,045	0.01%
2024/07/09	2.3	1046.58	0	1050.00	1040.00	2.3	39,924	0.01%
2024/07/08	0.5	1041.62	10.6	1031.94	1035.00	-10.1	39,676	-0.03%
2024/07/05	1	1005.00	0.2	1005.53	1005.00	0.8	39,427	0.00%
2024/07/04	1.4	999.98	15.9	1003.25	1005.00	-14.5	39,553	-0.04%
2024/07/03	1	973.96	7.6	975.72	979.00	-6.6	39,802	-0.02%
2024/07/02	3.5	960.49	0	962.50	960.00	3.5	39,938	0.01%
2024/07/01	0.3	969.10	2.2	967.90	968.00	-1.8	40,029	0.00%
2024/06/28	3.1	965.68	5.7	968.88	966.00	-2.5	40,330	-0.01%
2024/06/27	0.5	953.80	0.1	955.50	960.00	0.4	40,028	0.00%
2024/06/26	5.4	955.93	5.1	955.59	960.00	0.4	39,672	0.00%
2024/06/25	10.5	935.45	5.2	931.40	945.00	5.3	39,377	0.01%
2024/06/24	29.8	946.14	5.3	948.99	940.00	24.6	38,734	0.06%
2024/06/21	9.9	967.47	2.4	970.34	970.00	7.5	38,312	0.02%
2024/06/20	10.2	976.88	5	976.20	981.00	5.2	37,171	0.01%
2024/06/19	10.6	969.48	7.6	969.13	981.00	2.9	36,878	0.01%
2024/06/18	2	945.48	2.6	946.47	943.00	-0.5	36,442	0.00%
2024/06/17	8.6	918.10	2.1	921.49	921.00	6.6	36,499	0.02%
2024/06/14	4.7	908.81	3.2	915.88	922.00	1.5	36,563	0.00%
2024/06/13	7.6	919.86	11.2	920.15	919.00	-3.6	36,649	-0.01%
2024/06/12	0.5	900.55	14.5	904.15	909.00	-14	36,940	-0.04%
2024/06/11	5.5	885.29	1.1	889.26	883.00	4.4	36,839	0.01%
2024/06/07	6.7	883.31	0.2	881.00	879.00	6.6	36,647	0.02%
2024/06/06	3.4	892.95	22.4	895.00	894.00	-19	36,931	-0.05%
2024/06/05	4.4	841.00	4.2	849.48	854.00	0.2	36,962	0.00%
2024/06/04	2.1	841.10	0	0.00	839.00	2.1	37,879	0.01%
2024/06/03	0.6	849.13	1.1	851.63	846.00	-0.6	38,604	0.00%
2024/05/31	9.5	831.74	3.4	837.53	821.00	6.1	38,859	0.02%
2024/05/30	22.6	841.38	5.2	844.36	838.00	17.4	38,642	0.05%
2024/05/29	9.6	858.59	0.2	858.53	857.00	9.5	39,487	0.02%
2024/05/28	4.4	867.66	0	0.00	865.00	4.4	39,320	0.01%
2024/05/27	9.3	872.30	2.1	868.98	869.00	7.2	39,804	0.02%
2024/05/24	5.3	865.71	3.2	866.08	867.00	2.2	39,909	0.01%
2024/05/23	4.1	870.08	2.2	875.59	875.00	1.9	39,820	0.00%
2024/05/22	1.2	856.31	22.2	856.03	864.00	-21	39,973	-0.05%
2024/05/21	0.2	838.00	1.1	839.73	841.00	-0.9	39,914	0.00%
2024/05/20	3.2	832.88	1.1	828.29	835.00	2.2	40,095	0.01%
2024/05/17	6.6	835.70	0.2	837.50	835.00	6.4	40,117	0.02%
2024/05/16	3.7	844.93	8.8	848.61	841.00	-5.1	40,253	-0.01%
2024/05/15	5	840.99	15.9	839.92	839.00	-10.8	40,258	-0.03%
2024/05/14	3.5	815.00	8.4	823.08	825.00	-4.9	41,481	-0.01%
2024/05/13	6	820.33	8.8	820.59	819.00	-2.8	41,736	-0.01%
2024/05/10	3.1	799.00	14.3	805.31	802.00	-11.2	41,595	-0.03%
2024/05/09	2.1	796.11	6	801.00	796.00	-4	41,926	-0.01%
2024/05/08	0	798.00	2.2	801.76	802.00	-2.1	42,249	-0.01%
2024/05/07	1.2	795.35	11.5	796.96	800.00	-10.3	42,488	-0.02%
2024/05/06	1.2	790.77	3.7	791.94	786.00	-2.6	42,386	-0.01%
2024/05/03	7.1	776.03	3	784.33	780.00	4.1	42,528	0.01%
2024/05/02	13.9	776.43	0.4	779.70	772.00	13.4	42,896	0.03%
2024/04/30	2.1	797.42	11.5	798.96	790.00	-9.5	42,664	-0.02%
2024/04/29	1.3	791.13	20.2	791.01	795.00	-18.9	42,697	-0.04%
2024/04/26	4.2	786.40	14.1	785.54	782.00	-9.9	43,335	-0.02%
2024/04/25	10	767.44	0.1	768.41	766.00	9.8	45,474	0.02%
2024/04/24	3.1	778.24	11.6	777.37	783.00	-8.5	45,451	-0.02%
2024/04/23	1.2	754.21	6.1	756.50	754.00	-5	45,504	-0.01%
2024/04/22	11.3	750.28	3.1	745.13	742.00	8.2	45,451	0.02%
2024/04/19	53.4	757.65	15.3	754.19	750.00	38.2	45,029	0.08%
2024/04/18	7.5	801.14	3	800.67	804.00	4.5	43,123	0.01%
2024/04/17	2.1	799.21	5.1	803.17	804.00	-2.9	42,797	-0.01%
2024/04/16	26.1	790.01	5.2	794.32	788.00	20.9	42,440	0.05%
2024/04/15	3	807.48	10.6	809.03	806.00	-7.6	41,990	-0.02%
2024/04/12	5.3	821.44	2	822.01	818.00	3.3	41,638	0.01%
2024/04/11	1.4	815.47	2	815.02	820.00	-0.7	41,415	0.00%
2024/04/10	1.1	811.21	2.1	813.02	815.00	-1	41,251	0.00%
2024/04/09	4.3	818.00	16.2	810.50	819.00	-12	41,412	-0.03%
2024/04/08	1	785.01	0.6	787.64	783.00	0.4	40,900	0.00%
2024/04/03	3.3	781.62	1	780.01	780.00	2.3	40,670	0.01%
2024/04/02	0.1	788.20	4.4	789.37	790.00	-4.4	40,580	-0.01%
2024/04/01	3.1	776.98	0	0.00	770.00	3.1	40,503	0.01%
2024/03/29	0	777.00	1	780.00	779.00	-1	40,421	0.00%
2024/03/28	9.3	771.26	1	769.00	769.00	8.3	40,274	0.02%
2024/03/27	1.3	779.24	2	782.49	779.00	-0.7	40,132	0.00%
2024/03/26	1	784.88	4	789.46	782.00	-3	40,235	-0.01%
2024/03/25	2	782.00	3.1	784.29	780.00	-1.1	40,186	0.00%
2024/03/22	2.2	784.19	4.8	779.04	785.00	-2.6	40,326	-0.01%
2024/03/21	6.8	776.78	12.1	779.72	784.00	-5.3	40,250	-0.01%
2024/03/20	5.3	758.90	2.6	759.13	758.00	2.7	40,390	0.01%
2024/03/19	3.4	760.44	2.4	758.42	762.00	1	40,358	0.00%
2024/03/18	4.2	757.73	1.4	763.47	764.00	2.8	40,239	0.01%
2024/03/15	12.1	765.86	3	760.48	753.00	9	40,003	0.02%
2024/03/14	0.3	775.97	6.7	780.47	784.00	-6.3	39,238	-0.02%
2024/03/13	3.5	780.08	0.3	781.45	779.00	3.2	39,097	0.01%
2024/03/12	3.6	760.71	2.1	762.69	770.00	1.5	38,832	0.00%
2024/03/11	16.1	768.25	4.2	771.55	766.00	11.9	38,223	0.03%
2024/03/08	5.7	787.15	6.9	788.50	784.00	-1.2	37,515	0.00%
2024/03/07	10.6	763.31	11	761.78	760.00	-0.4	36,513	0.00%
2024/03/06	2.1	727.72	6.7	729.33	735.00	-4.6	35,786	-0.01%
2024/03/05	11.2	731.37	16.8	734.27	730.00	-5.6	35,845	-0.02%
2024/03/04	8.3	723.17	62.3	718.32	725.00	-54	35,187	-0.15%