大立光 (3008)-國票-天祥券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2700
漲跌
▼65
漲幅
-2.35%
成交量
810張
產業
上市光電類股
1676人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－國票-天祥券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-天祥券商分點個股進出
國票-天祥券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/25	0	2742.50	0	0.00	2735.00	0	802	0.00%
2025/02/24	0	2745.00	0	0.00	2745.00	0	796	0.00%
2025/02/21	0	2725.91	0.1	2735.00	2735.00	-0.1	801	-0.01%
2025/02/20	0	2715.00	0	2745.00	2760.00	0	800	0.00%
2025/02/19	0	2715.37	0	0.00	2710.00	0	804	0.01%
2025/02/18	0	2730.00	0	2736.40	2715.00	0	815	-0.01%
2025/02/17	0	0.00	0	2740.63	2735.00	0	818	0.00%
2025/02/14	0	0.00	0.4	2680.00	2670.00	-0.4	821	-0.05%
2025/02/12	1	2740.00	1	2700.00	2695.00	0	816	0.00%
2025/02/11	0	0.00	0	2715.00	2715.00	0	814	0.00%
2025/02/10	0.1	2729.89	0	2725.00	2715.00	0.1	810	0.01%
2025/02/07	0	0.00	0.1	2797.50	2795.00	-0.1	799	-0.01%
2025/02/06	0	2808.64	0	2810.00	2810.00	0	794	0.00%
2025/02/04	2	2802.62	1.1	2766.13	2775.00	0.9	790	0.12%
2025/02/03	0	0.00	1	2805.17	2830.00	-1	789	-0.13%
2025/01/22	2	2772.37	2	2775.00	2750.00	0	776	0.00%
2025/01/21	3.1	2771.56	3	2811.67	2765.00	0.1	776	0.01%
2025/01/20	2	2737.56	2	2757.48	2755.00	0	769	0.00%
2025/01/17	0	0.00	0.1	2724.25	2730.00	-0.1	765	-0.01%
2025/01/16	0	2760.00	0.1	2783.21	2760.00	-0.1	752	-0.02%
2025/01/15	2.3	2706.55	2	2682.66	2705.00	0.3	740	0.04%
2025/01/14	0	2660.00	2	2640.01	2660.00	-2	741	-0.27%
2025/01/13	2.4	2623.96	1	2640.00	2655.00	1.4	778	0.18%
2025/01/10	0.1	2752.08	0	2792.22	2750.00	0.1	757	0.01%
2025/01/09	3	2631.66	2	2665.04	2595.00	1	699	0.14%
2025/01/07	0	2665.00	0.1	2670.99	2665.00	-0.1	691	-0.02%
2025/01/06	0	2670.00	1.2	2619.59	2680.00	-1.2	695	-0.17%
2025/01/03	0	2585.00	0	0.00	2585.00	0	695	0.00%
2025/01/02	0.2	2620.13	0	0.00	2620.00	0.2	697	0.02%
2024/12/30	0	2625.00	0	2635.00	2650.00	0	716	0.00%
2024/12/27	0.2	2639.05	0	0.00	2640.00	0.2	718	0.02%
2024/12/26	0	2652.50	0.3	2655.75	2675.00	-0.3	730	-0.04%
2024/12/25	0	0.00	0	2570.00	2580.00	0	724	0.00%
2024/12/23	0	2555.00	0.1	2555.00	2550.00	-0.1	741	-0.01%
2024/12/19	0	2537.50	0	2525.00	2550.00	0	742	0.00%
2024/12/18	0	2574.32	1	2604.63	2580.00	-1	747	-0.13%
2024/12/17	0	2540.00	0	0.00	2525.00	0	749	0.00%
2024/12/16	0	2532.50	0	0.00	2520.00	0	771	0.00%
2024/12/13	1	2569.81	1	2565.12	2540.00	0	774	0.00%
2024/12/12	0	0.00	2	2510.00	2530.00	-2	770	-0.26%
2024/12/11	0	2470.00	0	2480.00	2480.00	0	775	0.00%
2024/12/10	0	0.00	0	2465.00	2445.00	0	783	0.00%
2024/12/09	0	2431.67	0	0.00	2440.00	0	801	0.00%
2024/12/06	0	2495.00	0	0.00	2485.00	0	817	0.00%
2024/12/05	0	2495.00	0	0.00	2505.00	0	871	0.00%
2024/12/04	1	2500.00	0	0.00	2535.00	1	878	0.11%
2024/12/03	1	2519.98	1	2535.00	2505.00	0	900	0.00%
2024/12/02	1	2499.99	1.1	2486.07	2505.00	-0.1	903	-0.01%
2024/11/29	1	2410.00	0	0.00	2435.00	1	914	0.11%
2024/11/28	0	2420.00	0	2420.00	2445.00	0	931	0.00%
2024/11/27	0	0.00	0	2480.00	2445.00	0	961	0.00%
2024/11/26	1	2490.00	1.1	2513.07	2500.00	-0.1	967	-0.01%
2024/11/25	0	0.00	2.1	2438.52	2450.00	-2.1	961	-0.21%
2024/11/22	0	0.00	1	2365.36	2380.00	-1	948	-0.11%
2024/11/20	1	2365.01	1	2380.00	2340.00	0	955	0.00%
2024/11/18	1	2355.16	0	0.00	2345.00	1	979	0.10%
2024/11/15	0	0.00	1	2379.97	2420.00	-1	983	-0.10%
2024/11/13	1	2370.00	1.1	2388.81	2355.00	-0.1	1,000	0.00%
2024/11/12	0	2279.84	0	2265.00	2255.00	0	1,001	0.00%
2024/11/11	0.1	2300.73	0	2305.00	2305.00	0.1	1,007	0.01%
2024/11/08	1	2315.06	0	0.00	2305.00	1	1,015	0.10%
2024/11/07	0	2340.00	0	0.00	2335.00	0	1,024	0.00%
2024/11/06	0	2345.00	0	0.00	2340.00	0	1,032	0.00%
2024/11/05	0	2320.00	0	0.00	2320.00	0	1,042	0.00%
2024/11/04	0	2330.00	1	2325.00	2340.00	-1	1,062	-0.09%
2024/11/01	0	2255.00	0	0.00	2290.00	0	1,079	0.00%
2024/10/30	0	2300.00	0	0.00	2285.00	0	1,078	0.00%
2024/10/29	2	2312.45	0	0.00	2300.00	2	1,084	0.19%
2024/10/28	2.1	2342.49	1	2354.93	2330.00	1.1	1,091	0.10%
2024/10/25	0.1	2370.76	0	0.00	2370.00	0.1	1,097	0.01%
2024/10/24	0	2389.17	0.1	2390.00	2370.00	-0.1	1,103	-0.01%
2024/10/23	0	2412.50	0	0.00	2405.00	0	1,111	0.00%
2024/10/22	0	2405.00	0	0.00	2400.00	0	1,116	0.00%
2024/10/21	0	2390.00	1	2380.15	2400.00	-1	1,133	-0.09%
2024/10/18	5.5	2335.40	4	2343.74	2325.00	1.5	1,147	0.13%
2024/10/16	1	2485.05	1	2500.00	2510.00	0	1,116	0.00%
2024/10/15	0	2525.00	0.1	2515.00	2510.00	-0.1	1,118	-0.01%
2024/10/14	0	2490.00	0	2495.00	2475.00	0	1,133	0.00%
2024/10/11	0.2	2440.93	4	2385.00	2440.00	-3.8	1,172	-0.33%
2024/10/09	0	2468.75	0	0.00	2440.00	0	1,181	0.00%
2024/10/08	0.2	2501.37	0	2485.00	2475.00	0.2	1,184	0.01%
2024/10/07	1	2524.98	0	0.00	2525.00	1	1,204	0.08%
2024/10/04	0	2563.89	0	0.00	2555.00	0	1,226	0.00%
2024/09/30	1	2549.71	31	2541.29	2540.00	-30	1,263	-2.37%
2024/09/27	0	2595.00	23	2594.78	2610.00	-23	1,248	-1.84%
2024/09/26	0	2619.21	0	2620.00	2610.00	0	1,241	0.00%
2024/09/25	0	2635.00	0	2665.00	2635.00	0	1,237	0.00%
2024/09/24	0	2605.83	0	0.00	2610.00	0	1,239	0.00%
2024/09/23	0	0.00	0	2631.67	2630.00	0	1,241	0.00%
2024/09/20	0	2596.25	0	2642.50	2570.00	0	1,258	0.00%
2024/09/19	0	2515.00	0	2559.55	2605.00	0	1,266	0.00%
2024/09/18	0.2	2543.83	38.1	2519.75	2505.00	-37.8	1,260	-3.00%
2024/09/16	0	2653.00	15	2625.00	2625.00	-15	1,253	-1.19%
2024/09/13	23	2703.70	0	2705.00	2705.00	23	1,248	1.84%
2024/09/12	0	2710.00	0	0.00	2705.00	0	1,256	0.00%
2024/09/11	0	2665.00	23	2695.00	2695.00	-23	1,266	-1.82%
2024/09/10	0	2633.53	0	2648.75	2620.00	0	1,286	0.00%
2024/09/09	0	2714.58	0.1	2710.00	2700.00	-0.1	1,294	-0.01%
2024/09/06	1.1	2752.09	0	0.00	2740.00	1.1	1,285	0.09%
2024/09/05	0	2920.00	0	0.00	2925.00	0	1,242	0.00%
2024/09/04	23	2975.41	0	0.00	2925.00	23	1,242	1.85%
2024/09/03	0.1	3119.38	0	0.00	3065.00	0.1	1,223	0.01%
2024/09/02	12	3128.75	1.1	3195.24	3120.00	11	1,229	0.89%
2024/08/30	21	3148.34	1	3200.00	3120.00	20	1,214	1.65%
2024/08/29	14	3115.00	1	3088.42	3200.00	13	1,195	1.08%
2024/08/26	1	3080.00	1	3099.98	3040.00	0	1,156	0.00%
2024/08/23	39	3029.23	0	3020.88	3050.00	39	1,163	3.35%
2024/08/22	0	0.00	0	2975.00	3000.00	0	1,155	0.00%
2024/08/21	0	0.00	0	3009.57	2985.00	0	1,152	0.00%
2024/08/20	0.1	2966.00	0.1	3001.32	2980.00	0	1,140	0.00%
2024/08/19	0	2890.00	0.1	2900.00	2905.00	-0.1	1,126	-0.01%
2024/08/16	1	2820.00	1	2830.00	2815.00	0	1,113	0.00%
2024/08/15	1	2730.01	0	0.00	2715.00	1	1,110	0.09%
2024/08/14	0	2840.71	20	2841.50	2840.00	-20	1,087	-1.84%
2024/08/13	0	0.00	16	2805.00	2805.00	-16	1,074	-1.49%
2024/08/09	0	0.00	1	2755.00	2755.00	-1	1,066	-0.09%
2024/08/08	0	2713.57	1	2760.00	2745.00	-1	1,061	-0.09%
2024/08/07	0	2780.00	14	2775.00	2775.00	-14	1,056	-1.33%
2024/08/06	12	2642.51	1.1	2608.60	2685.00	10.9	1,042	1.05%
2024/08/02	0	0.00	0	2781.25	2770.00	0	1,002	0.00%
2024/08/01	0	0.00	0	2870.00	2870.00	0	991	0.00%
2024/07/31	10	2830.00	0	0.00	2815.00	10	976	1.02%
2024/07/30	0	0.00	0	2821.43	2915.00	0	966	0.00%
2024/07/29	1	2780.00	0	0.00	2775.00	1	954	0.10%
2024/07/26	1	2760.00	0	0.00	2770.00	1	940	0.11%
2024/07/23	2.1	2842.40	1	2879.97	2845.00	1.1	930	0.12%
2024/07/22	41	2821.83	15	2818.33	2830.00	26	927	2.81%
2024/07/19	3.3	2946.56	3	2923.31	2900.00	0.3	906	0.03%
2024/07/18	2	3029.96	1.1	3070.51	3010.00	0.9	881	0.11%
2024/07/17	0	3075.00	0	0.00	3065.00	0	872	0.00%
2024/07/16	0	3128.33	0	3146.54	3125.00	0	868	0.00%
2024/07/15	2	3157.50	1	3194.87	3120.00	1	870	0.11%
2024/07/12	6.1	3050.46	2	3084.99	3065.00	4	856	0.47%
2024/07/11	1.1	3190.46	3.1	3168.52	3200.00	-2	817	-0.24%
2024/07/10	1	3114.98	1	3129.68	3110.00	0	805	0.00%
2024/07/09	3	3079.95	4.1	3087.69	3115.00	-1.1	792	-0.14%
2024/07/08	1	3084.90	3	3031.77	3030.00	-2	789	-0.25%
2024/07/05	0	2898.89	1.1	2958.46	2895.00	-1.1	762	-0.14%
2024/07/04	1	2830.00	1	2837.42	2840.00	0	742	-0.01%
2024/07/03	0	2685.00	1	2705.00	2670.00	-1	715	-0.14%
2024/07/01	0	2703.33	0	0.00	2700.00	0	720	0.00%
2024/06/28	0	0.00	0	2735.00	2745.00	0	717	0.00%
2024/06/27	0	2695.00	0	0.00	2710.00	0	707	0.00%
2024/06/26	0	2720.00	0	0.00	2740.00	0	697	0.00%
2024/06/25	0	2670.00	0.1	2695.45	2720.00	-0.1	675	-0.01%
2024/06/21	1	2590.00	0	0.00	2595.00	1	654	0.15%
2024/06/19	0	2650.00	0	0.00	2635.00	0	636	0.00%
2024/06/18	0	0.00	1	2680.00	2660.00	-1	635	-0.16%
2024/06/17	0	0.00	0.1	2610.39	2610.00	-0.1	622	-0.02%
2024/06/14	0	0.00	1.1	2451.87	2520.00	-1.1	594	-0.18%
2024/06/13	0.2	2365.00	1	2389.85	2380.00	-0.8	563	-0.14%
2024/06/12	0	0.00	2.1	2342.07	2360.00	-2.1	554	-0.37%
2024/06/11	4.1	2257.42	0	0.00	2215.00	4.1	541	0.75%
2024/06/07	1	2390.00	0	0.00	2365.00	1	531	0.19%
2024/06/06	0	0.00	1	2409.46	2390.00	-1	529	-0.19%
2024/06/05	0	0.00	0.2	2320.59	2330.00	-0.2	516	-0.03%
2024/06/03	0	0.00	0	2286.15	2295.00	0	518	0.00%
2024/05/31	0	0.00	0	2290.00	2275.00	0	524	0.00%
2024/05/29	0	0.00	0	2230.00	2280.00	0	519	0.00%
2024/05/28	0	2200.00	0	2210.00	2200.00	0	512	0.00%
2024/05/24	0	2158.45	0	0.00	2170.00	0	536	0.01%
2024/05/23	0.1	2201.15	0	0.00	2190.00	0.1	549	0.01%
2024/05/22	0	0.00	0	2240.00	2230.00	0	553	0.00%
2024/05/21	0	2240.00	0	2246.67	2220.00	0	562	0.00%
2024/05/09	0	2210.95	0	0.00	2205.00	0	633	0.00%
2024/05/08	0	2255.00	0	0.00	2235.00	0	641	0.00%
2024/05/07	0	2272.50	0	0.00	2280.00	0	639	0.00%
2024/05/03	0	0.00	0.1	2253.18	2215.00	-0.1	648	-0.02%
2024/05/02	0	0.00	0	2203.67	2170.00	0	642	0.00%
2024/04/30	0	2200.00	0	2205.00	2185.00	0	650	0.00%
2024/04/29	0	2205.00	0	0.00	2200.00	0	659	0.00%
2024/04/26	0	2172.86	0	0.00	2185.00	0	665	0.00%
2024/04/24	0	2190.00	0	2200.00	2195.00	0	677	0.00%
2024/04/23	0	2120.00	0	0.00	2135.00	0	686	0.00%
2024/04/22	0.1	2119.18	0	2120.00	2110.00	0.1	697	0.02%
2024/04/19	1.2	2122.19	0	0.00	2120.00	1.2	707	0.16%
2024/04/18	0.1	2210.83	0	0.00	2200.00	0.1	742	0.01%
2024/04/17	0	2209.00	0.5	2207.00	2200.00	-0.5	747	-0.06%
2024/04/16	0.1	2250.50	0	2260.00	2225.00	0.1	753	0.01%
2024/04/15	0	2335.00	0	0.00	2295.00	0	750	0.00%
2024/04/12	1	2370.10	0	2421.25	2350.00	1	757	0.13%
2024/04/11	0	2325.83	0	0.00	2315.00	0	746	0.00%
2024/04/09	0	2380.00	0	0.00	2380.00	0	762	0.00%
2024/04/08	0	2386.00	0	0.00	2380.00	0	772	0.00%
2024/04/03	0	2490.00	0	0.00	2490.00	0	773	0.00%
2024/04/02	0	2480.00	0	2490.00	2490.00	0	781	0.00%
2024/04/01	0	0.00	0	2498.33	2485.00	0	791	0.00%
2024/03/26	0	2440.00	0	0.00	2430.00	0	830	0.00%
2024/03/22	0	2445.00	0	2470.00	2445.00	0	842	0.00%
2024/03/21	0	2495.83	0	0.00	2485.00	0	850	0.00%
2024/03/20	0	2560.00	1	2550.59	2570.00	-1	863	-0.12%
2024/03/19	1	2480.00	0	0.00	2475.00	1	899	0.11%
2024/03/12	0	2520.83	0	0.00	2520.00	0	947	0.00%
2024/03/11	0	2505.00	0	0.00	2520.00	0	956	0.00%
2024/03/08	1.1	2531.08	0	2515.00	2500.00	1.1	955	0.12%
2024/03/07	0	2563.75	0	0.00	2550.00	0	953	0.00%
2024/03/06	0	2581.67	0	0.00	2570.00	0	957	0.00%