中鋼 (2002)-國票-安和券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	20.06	18	20.12	20.15	-14	21,726	-0.06%
2025/01/21	20.3	20.10	7	19.89	20.10	13.3	21,483	0.06%
2025/01/20	1	19.50	2	19.58	19.55	-1	20,897	0.00%
2025/01/17	12	19.30	20	19.50	19.55	-8	20,598	-0.04%
2025/01/16	0	18.95	5	18.91	18.90	-5	19,889	-0.03%
2025/01/15	11	18.94	5	19.00	18.70	6	19,750	0.03%
2025/01/14	17	18.26	18.6	18.44	18.35	-1.6	19,463	-0.01%
2025/01/13	31.2	18.00	2	18.10	18.10	29.2	19,424	0.15%
2025/01/10	1.2	18.33	0	0.00	18.30	1.2	18,939	0.01%
2025/01/09	3.2	18.68	25	18.69	18.60	-21.8	18,819	-0.12%
2025/01/08	27	18.79	2	18.90	18.90	25	18,727	0.13%
2025/01/07	8	19.03	0	0.00	18.95	8	18,549	0.04%
2025/01/06	2.9	19.30	127.2	19.03	19.30	-124.3	18,203	-0.68%	大賣/鉅額交易
2025/01/03	2.2	19.15	11	19.09	19.00	-8.8	18,429	-0.05%
2025/01/02	9.6	19.24	5	19.21	19.25	4.6	18,771	0.02%
2024/12/31	0.2	19.66	0	0.00	19.65	0.2	19,014	0.00%
2024/12/30	1	19.90	0	0.00	19.85	1	19,917	0.01%
2024/12/27	2	19.95	0	0.00	20.00	2	20,146	0.01%
2024/12/26	0	20.10	25	20.03	20.00	-25	21,315	-0.12%
2024/12/25	0	20.00	10	20.03	19.95	-10	22,786	-0.04%
2024/12/24	21	20.10	7	19.95	19.95	14	22,890	0.06%
2024/12/23	11	19.95	5	20.00	20.00	6	23,313	0.03%
2024/12/20	7.5	19.88	0	0.00	19.90	7.5	23,334	0.03%
2024/12/19	10	19.95	0	0.00	19.95	10	23,147	0.04%
2024/12/18	2	20.10	0	0.00	20.05	2	24,044	0.01%
2024/12/17	3	20.02	0	0.00	20.00	3	24,054	0.01%
2024/12/16	12.2	20.15	2	20.15	20.25	10.2	24,007	0.04%
2024/12/13	6	20.28	101	20.23	20.25	-95	23,804	-0.40%	大賣/
2024/12/12	11	20.74	1	20.75	20.50	10	23,691	0.04%
2024/12/11	314	20.76	0	0.00	20.80	314	23,666	1.33%	大買/鉅額交易
2024/12/10	0	21.10	4	21.05	21.00	-4	23,769	-0.02%
2024/12/09	2	21.05	11	21.07	21.00	-9	23,825	-0.04%
2024/12/06	0	21.30	0	0.00	21.15	0	23,988	0.00%
2024/12/05	1	21.25	6.6	21.27	21.20	-5.5	24,141	-0.02%
2024/12/04	0	21.60	0	0.00	21.65	0	24,261	0.00%
2024/12/03	1	21.30	1	21.55	21.55	0	24,766	0.00%
2024/12/02	0	21.35	0	0.00	21.20	0	24,857	0.00%
2024/11/29	5	21.31	0	0.00	21.20	5	24,772	0.02%
2024/11/28	9	21.73	0	0.00	21.75	9	24,934	0.04%
2024/11/27	3	21.97	0	0.00	21.75	3	24,886	0.01%
2024/11/26	0	22.35	0	0.00	22.10	0	24,740	0.00%
2024/11/25	0	22.35	2	22.20	22.30	-2	24,804	-0.01%
2024/11/22	100	22.25	0	0.00	22.10	100	24,466	0.41%
2024/11/21	2	22.13	0	0.00	22.05	2	24,478	0.01%
2024/11/20	6	22.28	0	0.00	22.30	6	24,592	0.02%
2024/11/19	0	22.30	0	0.00	22.35	0	24,593	0.00%
2024/11/18	0	22.35	2	22.43	22.45	-2	24,658	-0.01%
2024/11/15	1.5	22.14	0	0.00	22.05	1.5	24,873	0.01%
2024/11/14	359	22.13	0	0.00	22.25	359	25,002	1.44%	大買/鉅額交易
2024/11/13	5	22.45	3	22.35	22.45	2	25,290	0.01%
2024/11/12	7	22.42	0	0.00	22.30	7	25,805	0.03%
2024/11/11	0.1	23.05	0	0.00	23.20	0.1	25,493	0.00%
2024/11/08	0	23.35	3	23.38	23.25	-3	25,462	-0.01%
2024/11/07	1	23.30	2	23.35	23.15	-1	25,731	0.00%
2024/11/06	1	22.80	4	23.05	23.10	-3	25,544	-0.01%
2024/11/05	2	22.80	10	22.80	22.90	-8	25,543	-0.03%
2024/11/04	0	22.70	0	0.00	22.70	0	26,036	0.00%
2024/11/01	1	22.30	2	22.70	22.70	-1	26,717	0.00%
2024/10/30	0	22.55	0	0.00	22.50	0	26,626	0.00%
2024/10/29	1	22.45	0	0.00	22.60	1	26,654	0.00%
2024/10/28	0	22.55	6	22.63	22.75	-6	26,694	-0.02%
2024/10/25	0	0.00	9	22.50	22.55	-9	26,804	-0.03%
2024/10/24	0	0.00	0.1	22.30	22.25	-0.1	26,874	0.00%
2024/10/23	13	22.35	2	22.35	22.30	11	27,323	0.04%
2024/10/22	30	22.35	11.3	22.39	22.40	18.7	27,432	0.07%
2024/10/18	0	0.00	504	22.93	22.95	-504	27,653	-1.82%	大賣/鉅額交易
2024/10/17	10	22.50	1	22.50	22.45	9	27,700	0.03%
2024/10/16	6	22.30	0	0.00	22.15	6	27,611	0.02%
2024/10/15	1	22.20	0	0.00	22.35	1	27,507	0.00%
2024/10/14	11	22.31	20	22.50	22.35	-9	27,429	-0.03%
2024/10/11	30	22.85	0	0.00	22.70	30	27,485	0.11%
2024/10/09	768	23.01	0	0.00	22.70	768	27,634	2.78%	大買/鉅額交易
2024/10/08	1,350	23.68	11.2	23.72	23.70	1,338.8	27,432	4.88%	大買/鉅額交易
2024/10/07	750	23.70	203.1	23.75	23.80	546.9	26,949	2.03%	大買/大賣/鉅額交易
2024/10/04	0	0.00	470	23.76	23.70	-470	26,499	-1.77%	大賣/鉅額交易
2024/10/01	375	23.10	106	23.25	23.35	269	25,472	1.06%	大買/大賣/鉅額交易
2024/09/30	1,053	23.35	245	23.41	23.15	808	25,370	3.18%	大買/大賣/鉅額交易
2024/09/27	335	22.23	974	23.16	23.10	-639	24,303	-2.63%	大買/大賣/鉅額交易
2024/09/26	350	21.82	0	0.00	21.75	350	23,112	1.51%	大買/鉅額交易
2024/09/25	0	0.00	2	21.80	21.85	-2	23,053	-0.01%
2024/09/24	0	0.00	1	21.30	21.30	-1	22,731	0.00%
2024/09/23	0	0.00	10	21.20	21.25	-10	22,814	-0.04%
2024/09/20	602	21.17	0	0.00	21.15	602	23,212	2.59%	大買/鉅額交易
2024/09/19	1,401	21.27	5	21.28	21.30	1,396	22,407	6.23%	大買/鉅額交易
2024/09/18	286	21.48	1	21.60	21.60	285	22,463	1.27%	大買/鉅額交易
2024/09/16	30	21.45	2.5	21.40	21.40	27.5	23,348	0.12%
2024/09/13	40	20.90	2	21.03	21.05	38	23,460	0.16%
2024/09/12	4.1	20.57	3	20.65	20.65	1.1	23,543	0.00%
2024/09/11	2.1	20.20	15	20.18	20.20	-12.9	23,559	-0.05%
2024/09/10	1	20.40	1	20.40	20.40	0	23,380	0.00%
2024/09/09	105	20.50	0	0.00	20.55	105	23,487	0.45%	大買/鉅額交易
2024/09/06	5.5	20.95	7	20.98	21.05	-1.5	23,560	-0.01%
2024/09/05	2.5	21.18	0	0.00	21.10	2.5	23,635	0.01%
2024/09/04	10	21.17	6.2	21.16	21.20	3.8	24,124	0.02%
2024/09/03	0	0.00	2	21.90	21.90	-2	23,823	-0.01%
2024/09/02	0	0.00	4	22.31	22.10	-4	23,987	-0.02%
2024/08/30	0	0.00	2	22.40	22.25	-2	24,273	-0.01%
2024/08/28	2	22.40	4.7	22.31	22.35	-2.7	24,472	-0.01%
2024/08/27	1	22.35	0	0.00	22.40	1	25,318	0.00%
2024/08/26	5.1	22.30	0.3	22.30	22.35	4.8	25,617	0.02%
2024/08/22	3	22.30	101	22.30	22.30	-98	26,224	-0.37%	大賣/
2024/08/21	5	21.94	1	22.00	21.95	4	26,560	0.02%
2024/08/20	1	22.00	0	0.00	21.95	1	26,813	0.00%
2024/08/19	524	22.00	0	0.00	22.00	524	27,256	1.92%	大買/鉅額交易
2024/08/16	2	22.28	3.8	22.35	22.30	-1.8	27,498	-0.01%
2024/08/15	19	22.54	1	22.30	22.30	18	27,289	0.07%
2024/08/14	4.1	22.97	11	22.81	22.70	-7	27,141	-0.03%
2024/08/13	83	22.14	2	22.10	22.10	81	26,556	0.31%
2024/08/12	3	22.45	10	22.40	22.25	-7	26,913	-0.03%
2024/08/09	100	22.30	28	22.34	22.30	72	27,033	0.27%
2024/08/08	29	22.09	1	22.20	22.10	28	26,735	0.10%
2024/08/07	12	22.21	7	22.24	22.30	5	26,724	0.02%
2024/08/06	525.3	21.93	70	21.95	22.10	455.3	26,574	1.71%	大買/鉅額交易
2024/08/05	13.1	22.39	144.4	21.98	21.95	-131.3	26,095	-0.50%	大賣/鉅額交易
2024/08/02	0	0.00	6.6	22.92	23.00	-6.6	25,629	-0.03%
2024/08/01	5	23.18	1	23.15	23.15	4	25,433	0.02%
2024/07/30	4	23.00	0	0.00	23.10	4	25,532	0.02%
2024/07/29	2	22.90	0	0.00	22.90	2	25,433	0.01%
2024/07/26	11	22.87	3.5	22.89	22.90	7.5	25,570	0.03%
2024/07/23	20	23.15	0	0.00	23.15	20	25,346	0.08%
2024/07/22	2	23.15	11.6	23.06	23.10	-9.6	25,325	-0.04%
2024/07/19	7	23.22	4	23.20	23.35	3	25,081	0.01%
2024/07/18	11	23.46	18	23.48	23.50	-7	24,908	-0.03%
2024/07/17	0	0.00	2.1	23.30	23.35	-2.1	24,757	-0.01%
2024/07/16	3	23.20	0	0.00	23.10	3	24,911	0.01%
2024/07/15	0	0.00	5	23.15	23.40	-5	25,196	-0.02%
2024/07/12	4.1	23.10	1.4	23.11	23.10	2.7	25,468	0.01%
2024/07/11	70	23.05	2	23.08	23.05	68	25,540	0.27%
2024/07/10	15.1	23.06	0	0.00	23.05	15.1	25,617	0.06%
2024/07/09	7	23.23	0	0.00	23.20	7	25,670	0.03%
2024/07/08	40	23.40	0	23.50	23.50	40	25,820	0.15%
2024/07/05	160	23.45	16	23.50	23.55	144	26,036	0.55%	大買/鉅額交易
2024/07/04	7	23.41	25	23.45	23.50	-18	26,608	-0.07%
2024/07/03	1	23.05	0	0.00	23.10	1	28,092	0.00%
2024/07/02	7.1	23.01	2	23.05	23.00	5.1	28,571	0.02%
2024/07/01	9.1	23.11	5	23.08	23.05	4.1	29,012	0.01%
2024/06/28	0.1	23.20	9	23.11	23.10	-8.9	29,125	-0.03%
2024/06/27	20	23.08	0	0.00	23.05	20	28,944	0.07%
2024/06/26	13.1	23.10	53	23.10	23.05	-39.9	28,715	-0.14%
2024/06/25	9.1	23.30	2	23.25	23.30	7.1	28,236	0.03%
2024/06/24	2	23.48	0.1	23.55	23.40	1.9	28,032	0.01%
2024/06/21	2	23.70	0.7	23.70	23.60	1.3	27,922	0.00%
2024/06/20	0.1	23.75	7	23.71	23.70	-6.9	26,929	-0.03%
2024/06/19	1.1	23.50	11	23.50	23.50	-9.9	26,735	-0.04%
2024/06/18	1	23.50	3	23.40	23.40	-2	26,662	-0.01%
2024/06/17	0.6	23.50	0	0.00	23.45	0.6	26,699	0.00%
2024/06/14	2	23.30	5	23.25	23.25	-3	26,750	-0.01%
2024/06/13	2	23.28	27	23.29	23.30	-25	26,786	-0.09%
2024/06/12	16	23.35	0	0.00	23.30	16	26,796	0.06%
2024/06/11	24	23.46	0	0.00	23.35	24	26,722	0.09%
2024/06/07	43	23.56	8	23.69	23.70	35	26,389	0.13%
2024/06/06	12	23.55	0	0.00	23.50	12	26,157	0.05%
2024/06/05	5	23.59	17	23.58	23.55	-12	25,865	-0.05%
2024/06/04	3.4	23.67	0	23.70	23.60	3.4	25,876	0.01%
2024/06/03	1	23.80	0	0.00	23.80	1	25,801	0.00%
2024/05/31	3	23.83	8	23.85	23.75	-5	25,771	-0.02%
2024/05/30	10.3	23.86	17.4	23.88	23.85	-7.1	25,130	-0.03%
2024/05/29	12	24.08	6	24.04	23.95	6	25,086	0.02%
2024/05/28	0	0.00	1.3	24.12	24.20	-1.3	24,969	-0.01%
2024/05/27	1.2	24.01	2	24.00	23.90	-0.8	25,149	0.00%
2024/05/24	5	24.06	10	24.10	24.00	-5	24,931	-0.02%
2024/05/23	17.1	24.22	1	24.20	24.15	16.1	24,638	0.07%
2024/05/22	37	24.70	473	24.93	24.60	-436	24,097	-1.81%	大賣/鉅額交易
2024/05/21	2	24.90	0	0.00	24.90	2	23,503	0.01%
2024/05/20	1	25.25	4	25.23	25.25	-3	23,399	-0.01%
2024/05/17	4	25.11	6.1	25.15	25.05	-2.1	23,172	-0.01%
2024/05/16	0	25.10	3	25.13	25.15	-3	23,279	-0.01%
2024/05/15	4	24.90	17	25.00	24.75	-13	22,889	-0.06%
2024/05/14	0	0.00	5	25.05	25.00	-5	22,969	-0.02%
2024/05/13	0	0.00	5	24.95	24.85	-5	22,959	-0.02%
2024/05/10	2	24.70	1	24.65	24.80	1	22,880	0.00%
2024/05/09	5	24.80	1	24.80	24.60	4	22,874	0.02%
2024/05/08	6.1	24.67	0	0.00	24.75	6.1	22,990	0.03%
2024/05/07	3	24.98	2	25.10	24.90	1	22,825	0.00%
2024/05/06	380	25.00	377	25.00	25.10	3	22,774	0.01%	大買/大賣/
2024/05/03	0	0.00	16	25.13	24.95	-16	22,734	-0.07%
2024/05/02	0.1	24.90	23	24.93	24.95	-22.9	22,550	-0.10%
2024/04/30	370	25.00	1	24.95	24.85	369	22,573	1.63%	大買/鉅額交易
2024/04/29	9	24.99	13	24.73	25.00	-4	22,531	-0.02%
2024/04/26	4	24.55	0.2	24.60	24.55	3.8	22,361	0.02%
2024/04/25	0	0.00	40	24.48	24.55	-40	22,522	-0.18%
2024/04/24	0	0.00	52	24.75	24.75	-52	22,584	-0.23%
2024/04/23	9	24.86	1	25.05	24.85	8	22,958	0.03%
2024/04/22	30	24.77	26	24.72	24.70	4	23,079	0.02%
2024/04/19	3	24.50	1	24.65	24.45	2	22,843	0.01%
2024/04/18	14	24.78	17	24.87	24.80	-3	22,443	-0.01%
2024/04/17	4	24.33	0	0.00	24.45	4	22,124	0.02%
2024/04/16	6.1	24.28	0	0.00	24.25	6.1	21,924	0.03%
2024/04/15	56	24.91	0.1	24.65	24.55	55.9	21,955	0.25%
2024/04/12	3	24.92	0	0.00	24.85	3	21,603	0.01%
2024/04/11	0	0.00	4.5	25.32	25.30	-4.5	21,411	-0.02%
2024/04/10	6	25.95	11	26.17	25.60	-5	21,174	-0.02%
2024/04/09	140	26.00	48	25.88	26.05	92	20,756	0.44%	大買/
2024/04/08	7	24.72	4	24.90	25.00	3	19,149	0.02%
2024/04/03	9	24.88	14	24.76	24.65	-5	18,646	-0.03%
2024/04/02	0	0.00	1	24.20	24.30	-1	18,076	-0.01%
2024/04/01	0.5	24.00	1	23.90	24.00	-0.5	18,022	0.00%
2024/03/29	1	23.90	4	23.95	23.90	-3	18,075	-0.02%
2024/03/28	2	23.88	3	23.85	23.80	-1	18,183	-0.01%
2024/03/27	3	23.93	0	0.00	23.90	3	18,448	0.02%
2024/03/26	40	23.90	10	23.90	24.00	30	18,659	0.16%
2024/03/25	0.9	23.85	0	0.00	23.85	0.9	19,003	0.00%
2024/03/22	91	23.80	2	23.88	23.95	89	19,488	0.46%
2024/03/21	1	23.75	0	0.00	23.85	1	20,422	0.00%
2024/03/20	0	0.00	5	23.60	23.50	-5	21,978	-0.02%
2024/03/19	10	23.69	5	23.60	23.65	5	22,295	0.02%
2024/03/18	5	23.68	3	23.75	23.70	2	22,698	0.01%
2024/03/15	21	23.91	5	23.90	23.85	16	22,887	0.07%
2024/03/14	3	24.03	0	0.00	24.05	3	23,135	0.01%
2024/03/13	2	23.88	30.3	23.89	23.95	-28.3	23,130	-0.12%
2024/03/12	12.3	24.14	2	24.13	24.15	10.3	22,921	0.04%
2024/03/11	6.1	24.04	0	0.00	24.05	6.1	23,083	0.03%
2024/03/08	9	24.07	2	24.00	24.10	7	23,355	0.03%
2024/03/07	35	23.95	9	23.92	23.95	26	23,599	0.11%
2024/03/06	30.4	24.06	178	24.05	24.05	-147.6	24,137	-0.61%	大賣/鉅額交易
2024/03/05	1.1	24.10	6	24.10	24.05	-4.9	25,743	-0.02%
2024/03/04	13.4	24.16	326	24.10	24.20	-312.7	26,527	-1.18%	大賣/鉅額交易
2024/03/01	3	24.37	6	24.35	24.45	-3	27,266	-0.01%
2024/02/29	3	24.60	2	24.55	24.60	1	27,983	0.00%
2024/02/27	3	24.65	1	24.75	24.65	2	28,695	0.01%
2024/02/26	1	24.90	5	24.90	24.90	-4	29,191	-0.01%
2024/02/23	1	25.00	1	25.05	25.00	0	29,768	0.00%
2024/02/22	0	0.00	11	25.20	25.15	-11	30,494	-0.04%
2024/02/21	0	0.00	1	25.15	25.25	-1	30,630	0.00%
2024/02/20	1	25.25	2	25.33	25.30	-1	30,797	0.00%
2024/02/19	1.1	25.39	6	25.28	25.40	-4.9	31,056	-0.02%
2024/02/16	18.2	24.86	6	24.91	24.90	12.2	31,421	0.04%
2024/02/15	4	24.61	2	24.75	24.60	2	31,562	0.01%
2024/02/05	4.4	24.93	0	0.00	24.85	4.4	31,422	0.01%