台積電 (2330)-國票-安和券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.3	1142.80	29.8	1145.95	1135.00	-20.5	35,905	-0.06%
2025/01/20	26.1	1124.42	12.4	1127.87	1120.00	13.7	35,860	0.04%
2025/01/17	14.7	1106.20	15.2	1112.96	1120.00	-0.5	36,000	0.00%
2025/01/16	6	1101.00	38.2	1100.95	1105.00	-32.2	35,537	-0.09%
2025/01/15	34.7	1071.87	4.1	1075.00	1065.00	30.6	35,432	0.09%
2025/01/14	4.6	1082.19	13.4	1089.04	1090.00	-8.8	35,449	-0.02%
2025/01/13	70.5	1088.56	4.1	1094.72	1075.00	66.4	36,386	0.18%
2025/01/10	49.8	1103.01	6.3	1105.96	1100.00	43.6	36,344	0.12%
2025/01/09	27.1	1105.35	35.5	1104.64	1100.00	-8.4	36,855	-0.02%
2025/01/08	48.3	1111.00	2.9	1120.35	1105.00	45.3	37,115	0.12%
2025/01/07	27.8	1141.52	24	1143.14	1130.00	3.8	36,976	0.01%
2025/01/06	50.1	1103.12	61.9	1111.35	1125.00	-11.8	36,881	-0.03%
2025/01/03	10.1	1078.52	26.1	1081.92	1075.00	-16	36,510	-0.04%
2025/01/02	25.6	1061.80	46	1063.59	1065.00	-20.4	36,516	-0.06%
2024/12/31	13.9	1076.75	11	1082.73	1075.00	2.9	36,457	0.01%
2024/12/30	8	1090.00	38.1	1091.31	1090.00	-30	36,666	-0.08%
2024/12/27	1.1	1094.36	15.2	1092.92	1090.00	-14.1	36,713	-0.04%
2024/12/26	3.1	1085.10	19.3	1087.13	1085.00	-16.2	37,322	-0.04%
2024/12/25	5.3	1084.05	60.2	1085.75	1085.00	-54.9	37,679	-0.15%
2024/12/24	27.2	1086.64	14.4	1089.83	1080.00	12.8	38,055	0.03%
2024/12/23	7.1	1072.20	68	1069.53	1080.00	-60.9	38,268	-0.16%
2024/12/20	50.3	1039.90	5	1054.00	1035.00	45.3	38,201	0.12%
2024/12/19	13.1	1062.17	29	1060.69	1070.00	-15.9	37,576	-0.04%
2024/12/18	7.2	1078.47	25.1	1077.01	1085.00	-17.9	37,866	-0.05%
2024/12/17	29	1084.35	19.9	1085.74	1075.00	9.1	37,713	0.02%
2024/12/16	5	1079.01	9.9	1083.02	1085.00	-4.9	37,556	-0.01%
2024/12/13	7	1060.73	34	1064.85	1065.00	-27	37,121	-0.07%
2024/12/12	2.1	1060.00	21	1062.62	1060.00	-18.9	37,202	-0.05%
2024/12/11	16.3	1051.84	1	1050.00	1045.00	15.3	37,479	0.04%
2024/12/10	18.3	1063.36	6.4	1072.81	1065.00	11.9	37,358	0.03%
2024/12/09	10.1	1067.53	20.5	1071.22	1075.00	-10.4	37,441	-0.03%
2024/12/06	8.2	1067.54	19.1	1068.64	1065.00	-10.9	37,668	-0.03%
2024/12/05	4	1075.00	16.6	1076.82	1075.00	-12.6	37,563	-0.03%
2024/12/04	7.1	1064.27	26.8	1066.27	1070.00	-19.8	37,548	-0.05%
2024/12/03	22	1060.00	39.1	1060.47	1055.00	-17.1	38,315	-0.04%
2024/12/02	15.1	1017.75	48.3	1028.86	1035.00	-33.2	37,918	-0.09%
2024/11/29	19.4	997.83	10.3	1004.52	996.00	9	37,709	0.02%
2024/11/28	15.8	1000.68	44	1001.20	1005.00	-28.2	38,106	-0.07%
2024/11/27	23.3	1006.12	16	1002.81	1000.00	7.3	38,269	0.02%
2024/11/26	38.1	1013.44	8	1015.00	1010.00	30.1	38,268	0.08%
2024/11/25	14.5	1035.13	10	1043.00	1030.00	4.5	38,127	0.01%
2024/11/22	3	1043.33	29.4	1039.71	1040.00	-26.4	37,719	-0.07%
2024/11/21	23	1014.54	3.2	1018.44	1010.00	19.8	37,759	0.05%
2024/11/20	21.1	1033.74	16.1	1036.86	1025.00	5	37,476	0.01%
2024/11/19	4.2	1039.48	18.4	1039.41	1040.00	-14.1	37,375	-0.04%
2024/11/18	23.4	1023.93	156	1023.49	1025.00	-132.6	37,370	-0.35%	大賣/鉅額交易
2024/11/15	12	1037.19	11	1041.36	1035.00	1	37,195	0.00%
2024/11/14	26.4	1029.64	207	1025.34	1035.00	-180.6	37,350	-0.48%	大賣/鉅額交易
2024/11/13	35.4	1041.56	6.2	1040.16	1035.00	29.2	36,930	0.08%
2024/11/12	46	1056.55	8.5	1054.14	1050.00	37.5	36,842	0.10%
2024/11/11	9	1074.54	884.8	1081.29	1085.00	-875.8	36,421	-2.40%	大賣/鉅額交易
2024/11/08	852	1083.85	104.3	1085.58	1090.00	747.7	36,481	2.05%	大買/大賣/鉅額交易
2024/11/07	28.8	1066.55	26.2	1067.50	1065.00	2.6	36,690	0.01%
2024/11/06	81	1064.44	27.7	1065.00	1060.00	53.3	36,593	0.15%
2024/11/05	8	1041.48	30.1	1042.18	1050.00	-22.1	36,656	-0.06%
2024/11/04	14	1034.64	12.4	1036.22	1040.00	1.6	37,830	0.00%
2024/11/01	54.5	1011.59	24	1015.00	1025.00	30.5	39,778	0.08%
2024/10/30	25.2	1039.19	24.2	1043.73	1030.00	1	40,135	0.00%
2024/10/29	61.1	1030.72	66.2	1037.95	1040.00	-5.1	40,287	-0.01%
2024/10/28	36.8	1056.38	189.1	1066.99	1050.00	-152.3	40,195	-0.38%	大賣/鉅額交易
2024/10/25	11.1	1062.75	3.3	1066.02	1065.00	7.8	40,223	0.02%
2024/10/24	12	1066.24	19.2	1067.31	1060.00	-7.1	40,536	-0.02%
2024/10/23	31	1060.78	100.5	1061.52	1060.00	-69.5	41,265	-0.17%
2024/10/22	24.7	1066.87	53.1	1066.60	1075.00	-28.4	41,527	-0.07%
2024/10/21	5.9	1086.40	36.3	1089.68	1085.00	-30.4	42,222	-0.07%
2024/10/18	37.8	1086.37	143.8	1093.07	1085.00	-106	43,152	-0.25%	大賣/鉅額交易
2024/10/17	114.2	1037.15	99.6	1038.37	1035.00	14.6	43,102	0.03%	大買/
2024/10/16	157.5	1048.17	27.6	1052.29	1045.00	129.8	43,099	0.30%	大買/鉅額交易
2024/10/15	32	1057.66	38.9	1058.43	1070.00	-6.9	42,757	-0.02%
2024/10/14	39	1043.08	16.5	1044.07	1045.00	22.5	42,683	0.05%
2024/10/11	228	1036.23	32.3	1042.44	1045.00	195.7	43,218	0.45%	大買/鉅額交易
2024/10/09	5	1027.00	45.9	1024.79	1020.00	-40.9	43,195	-0.09%
2024/10/08	4	1006.23	19.9	1005.02	1010.00	-15.9	43,182	-0.04%
2024/10/07	8	999.38	45.8	1000.77	1005.00	-37.8	43,441	-0.09%
2024/10/04	15.2	976.30	17	980.47	977.00	-1.8	43,449	0.00%
2024/10/01	51.1	972.12	63	970.35	972.00	-11.9	43,099	-0.03%
2024/09/30	201.8	976.48	15	974.82	957.00	186.8	43,350	0.43%	大買/鉅額交易
2024/09/27	24.4	1011.47	10.6	1011.04	1000.00	13.8	42,726	0.03%
2024/09/26	6.1	1011.63	16.2	1012.01	1015.00	-10.1	42,554	-0.02%
2024/09/25	13	999.91	60.7	999.25	1005.00	-47.7	42,252	-0.11%
2024/09/24	10.1	979.31	54	979.22	987.00	-43.9	42,250	-0.10%
2024/09/23	3	973.33	7.3	974.33	977.00	-4.3	42,467	-0.01%
2024/09/20	130.2	979.03	43.1	976.69	973.00	87.1	42,975	0.20%	大買/
2024/09/19	28.7	942.29	39.6	944.83	960.00	-10.9	42,929	-0.03%
2024/09/18	23.1	937.79	8.1	938.69	941.00	15	43,489	0.03%
2024/09/16	2	950.93	35.2	950.09	947.00	-33.2	44,488	-0.07%
2024/09/13	16	948.80	33.8	947.88	947.00	-17.8	45,065	-0.04%
2024/09/12	18.1	936.01	38.8	936.59	940.00	-20.7	45,846	-0.05%
2024/09/11	3.2	903.31	20.2	903.55	901.00	-17	45,819	-0.04%
2024/09/10	18.6	906.26	13.2	905.91	904.00	5.3	45,957	0.01%
2024/09/09	114.9	896.90	6	897.34	899.00	108.8	46,040	0.24%	大買/鉅額交易
2024/09/06	11.1	906.39	31.7	913.22	918.00	-20.6	46,372	-0.04%
2024/09/05	11.7	908.23	24.4	909.34	902.00	-12.7	46,766	-0.03%
2024/09/04	153.6	894.94	25.1	894.82	889.00	128.5	47,061	0.27%	大買/鉅額交易
2024/09/03	20.6	945.67	13.2	945.95	940.00	7.4	46,422	0.02%
2024/09/02	10.1	947.29	116.1	951.49	948.00	-106	47,144	-0.22%	大賣/鉅額交易
2024/08/30	173.2	944.44	25	945.75	944.00	148.2	47,366	0.31%	大買/鉅額交易
2024/08/29	162.3	941.97	5	945.20	943.00	157.3	46,772	0.34%	大買/鉅額交易
2024/08/28	31.3	956.19	16.5	953.34	964.00	14.9	46,519	0.03%
2024/08/27	19.1	942.50	3	942.34	942.00	16.1	47,291	0.03%
2024/08/26	10.2	956.60	14.1	949.90	950.00	-4	47,613	-0.01%
2024/08/23	37.7	946.80	5.4	948.64	949.00	32.3	47,753	0.07%
2024/08/22	6.7	956.21	8.2	959.34	951.00	-1.6	47,715	0.00%
2024/08/21	22.4	960.14	3	960.00	958.00	19.4	47,755	0.04%
2024/08/20	1.4	973.36	1.2	976.52	973.00	0.2	47,827	0.00%
2024/08/19	14.8	968.01	44.4	967.79	973.00	-29.6	48,047	-0.06%
2024/08/16	15.1	961.29	40	964.72	969.00	-24.9	48,302	-0.05%
2024/08/15	2.2	945.49	3.5	946.18	943.00	-1.4	47,896	0.00%
2024/08/14	20.2	951.48	39.5	951.26	948.00	-19.3	48,052	-0.04%
2024/08/13	14.2	941.62	3.4	939.06	941.00	10.8	47,876	0.02%
2024/08/12	25.6	942.78	56.6	938.90	940.00	-31	48,179	-0.06%
2024/08/09	45.5	930.96	67.4	929.23	934.00	-22	48,197	-0.05%
2024/08/08	32.9	897.73	18.7	899.23	896.00	14.1	47,853	0.03%
2024/08/07	39.5	903.48	42.4	909.55	920.00	-2.9	47,797	-0.01%
2024/08/06	130.1	864.67	227.2	870.80	880.00	-97	47,229	-0.21%	大買/大賣/
2024/08/05	348.5	834.37	127.8	837.16	815.00	220.7	45,881	0.48%	大買/大賣/鉅額交易
2024/08/02	208	916.85	20.1	916.98	903.00	187.9	43,850	0.43%	大買/鉅額交易
2024/08/01	39.2	953.69	41.4	959.91	960.00	-2.2	43,151	-0.01%
2024/07/31	24.2	933.03	4.1	934.79	934.00	20.1	42,905	0.05%
2024/07/30	11.5	934.35	1.1	940.68	940.00	10.3	42,739	0.02%
2024/07/29	9.9	941.40	24.1	941.26	944.00	-14.2	42,718	-0.03%
2024/07/26	99.6	923.43	22	923.36	924.00	77.6	42,689	0.18%
2024/07/23	87.7	967.08	13.1	969.24	979.00	74.7	41,768	0.18%
2024/07/22	83.2	950.71	34.2	953.95	939.00	49	41,526	0.12%
2024/07/19	224.9	982.92	1,043.1	975.53	970.00	-818.2	40,620	-2.01%	大買/大賣/鉅額交易
2024/07/18	1,106	999.52	22.5	994.15	1005.00	1,083.5	39,739	2.73%	大買/鉅額交易
2024/07/17	24	1031.74	77.1	1034.16	1030.00	-53.1	38,880	-0.14%
2024/07/16	12.1	1051.29	29.4	1057.27	1055.00	-17.4	38,755	-0.04%
2024/07/15	7.3	1038.55	11.1	1036.39	1040.00	-3.8	40,401	-0.01%
2024/07/12	75.9	1031.93	4.4	1037.28	1040.00	71.5	40,488	0.18%
2024/07/11	17.3	1064.56	23.7	1067.05	1080.00	-6.4	39,914	-0.02%
2024/07/10	20.8	1032.70	9.7	1034.21	1045.00	11	40,045	0.03%
2024/07/09	7.7	1038.08	12.4	1031.77	1040.00	-4.7	39,924	-0.01%
2024/07/08	19.2	1040.51	28.5	1030.16	1035.00	-9.2	39,676	-0.02%
2024/07/05	32.2	1003.76	10	1005.51	1005.00	22.2	39,427	0.06%
2024/07/04	92.2	1000.45	34.9	1002.30	1005.00	57.4	39,553	0.15%
2024/07/03	14	973.79	22.4	973.17	979.00	-8.4	39,802	-0.02%
2024/07/02	29.1	962.93	51	965.04	960.00	-21.9	39,938	-0.05%
2024/07/01	21.1	973.08	25.1	969.28	968.00	-4	40,029	-0.01%
2024/06/28	4.1	960.14	12.1	968.10	966.00	-8	40,330	-0.02%
2024/06/27	34.2	951.49	80	956.06	960.00	-45.8	40,028	-0.11%
2024/06/26	19.6	957.98	40	957.00	960.00	-20.4	39,672	-0.05%
2024/06/25	55.2	933.37	32.5	930.18	945.00	22.7	39,377	0.06%
2024/06/24	45.6	948.79	8.9	949.19	940.00	36.7	38,734	0.09%
2024/06/21	85.8	971.79	74.2	969.96	970.00	11.6	38,312	0.03%
2024/06/20	84.7	974.67	3.2	977.32	981.00	81.5	37,171	0.22%
2024/06/19	62	964.61	21.2	974.65	981.00	40.9	36,878	0.11%
2024/06/18	17.4	943.08	8.5	946.02	943.00	8.9	36,442	0.02%
2024/06/17	5.3	920.43	2.5	920.86	921.00	2.8	36,499	0.01%
2024/06/14	14.9	909.49	2.1	917.20	922.00	12.8	36,563	0.04%
2024/06/13	69.6	921.51	38.5	918.75	919.00	31.2	36,649	0.09%
2024/06/12	11.7	903.65	67.4	893.59	909.00	-55.7	36,940	-0.15%
2024/06/11	29.5	891.23	11.1	887.78	883.00	18.4	36,839	0.05%
2024/06/07	47.7	882.02	2.1	879.57	879.00	45.6	36,647	0.12%
2024/06/06	19.4	896.00	47.4	894.79	894.00	-28	36,931	-0.08%
2024/06/05	28.2	845.98	35.3	847.50	854.00	-7.1	36,962	-0.02%
2024/06/04	6.4	840.05	42.1	845.42	839.00	-35.7	37,879	-0.09%
2024/06/03	56.4	845.16	110.2	842.11	846.00	-53.9	38,604	-0.14%	大賣/
2024/05/31	135.1	822.25	5	838.80	821.00	130.1	38,859	0.33%	大買/鉅額交易
2024/05/30	32.1	841.71	2.3	843.89	838.00	29.9	38,642	0.08%
2024/05/29	15	860.43	9	860.33	857.00	6	39,487	0.02%
2024/05/28	9.4	866.76	3.1	871.53	865.00	6.3	39,320	0.02%
2024/05/27	31.6	869.49	4	872.50	869.00	27.6	39,804	0.07%
2024/05/24	17.5	865.43	4	867.26	867.00	13.5	39,909	0.03%
2024/05/23	36.1	874.69	29.6	873.80	875.00	6.5	39,820	0.02%
2024/05/22	12.3	848.50	33.5	856.08	864.00	-21.2	39,973	-0.05%
2024/05/21	1.2	837.51	7.7	837.16	841.00	-6.5	39,914	-0.02%
2024/05/20	6.5	833.08	1.6	828.93	835.00	4.9	40,095	0.01%
2024/05/17	7.5	837.12	5.1	840.99	835.00	2.5	40,117	0.01%
2024/05/16	26.3	841.29	12.4	849.88	841.00	13.9	40,253	0.03%
2024/05/15	43	838.95	18.9	840.87	839.00	24.1	40,258	0.06%
2024/05/14	1	812.00	14	815.21	825.00	-13	41,481	-0.03%
2024/05/13	9.3	820.25	164.5	820.97	819.00	-155.2	41,736	-0.37%	大賣/鉅額交易
2024/05/10	139.2	802.22	66.6	801.27	802.00	72.6	41,595	0.17%	大買/
2024/05/09	3	799.99	6.1	798.51	796.00	-3	41,926	-0.01%
2024/05/08	1.4	795.15	8.9	797.19	802.00	-7.4	42,249	-0.02%
2024/05/07	2.3	796.71	18.7	797.21	800.00	-16.4	42,488	-0.04%
2024/05/06	9.2	789.95	12	790.50	786.00	-2.9	42,386	-0.01%
2024/05/03	5.5	777.67	23.1	786.77	780.00	-17.6	42,528	-0.04%
2024/05/02	38.8	777.01	4	785.19	772.00	34.8	42,896	0.08%
2024/04/30	12.3	790.90	15.5	797.48	790.00	-3.3	42,664	-0.01%
2024/04/29	4	791.51	17.1	792.28	795.00	-13.1	42,697	-0.03%
2024/04/26	4.3	783.49	73.6	786.44	782.00	-69.3	43,335	-0.16%
2024/04/25	27.1	768.60	5	765.80	766.00	22.1	45,474	0.05%
2024/04/24	43	782.49	110.1	777.69	783.00	-67.1	45,451	-0.15%	大賣/
2024/04/23	5.6	755.06	9	757.89	754.00	-3.4	45,504	-0.01%
2024/04/22	9.7	746.20	56	748.68	742.00	-46.3	45,451	-0.10%
2024/04/19	289.9	760.42	2,400.5	759.47	750.00	-2,110.6	45,029	-4.69%	大買/大賣/鉅額交易
2024/04/18	2,257.6	795.06	2.2	803.21	804.00	2,255.4	43,123	5.23%	大買/鉅額交易
2024/04/17	51.9	799.67	27.2	801.23	804.00	24.7	42,797	0.06%
2024/04/16	244.5	786.73	10	798.50	788.00	234.5	42,440	0.55%	大買/鉅額交易
2024/04/15	39.7	805.76	11.4	808.51	806.00	28.3	41,990	0.07%
2024/04/12	13.2	820.49	8.1	822.73	818.00	5	41,638	0.01%
2024/04/11	29.4	813.39	4.6	817.83	820.00	24.8	41,415	0.06%
2024/04/10	9.4	814.56	17.1	815.00	815.00	-7.7	41,251	-0.02%
2024/04/09	42.3	815.00	66.1	814.41	819.00	-23.8	41,412	-0.06%
2024/04/08	1.6	784.23	15.1	789.59	783.00	-13.4	40,900	-0.03%
2024/04/03	22.1	781.00	1.2	781.04	780.00	21	40,670	0.05%
2024/04/02	3.2	788.05	45.4	787.57	790.00	-42.1	40,580	-0.10%
2024/04/01	20.2	771.53	36	778.58	770.00	-15.8	40,503	-0.04%
2024/03/29	0.1	775.00	12.4	776.85	779.00	-12.4	40,421	-0.03%
2024/03/28	20.3	770.52	2	770.50	769.00	18.3	40,274	0.05%
2024/03/27	9.4	781.53	3.7	781.95	779.00	5.7	40,132	0.01%
2024/03/26	6.4	785.94	13.2	785.97	782.00	-6.8	40,235	-0.02%
2024/03/25	3.2	782.43	3.3	783.71	780.00	-0.1	40,186	0.00%
2024/03/22	16.6	782.49	19	783.53	785.00	-2.4	40,326	-0.01%
2024/03/21	11.6	776.85	68.6	778.86	784.00	-57	40,250	-0.14%
2024/03/20	13	757.77	3	758.00	758.00	10	40,390	0.02%
2024/03/19	7.8	760.87	2	764.00	762.00	5.7	40,358	0.01%
2024/03/18	10.3	759.06	21	760.67	764.00	-10.7	40,239	-0.03%
2024/03/15	33.5	764.39	2	771.50	753.00	31.5	40,003	0.08%
2024/03/14	18.3	775.81	9	781.21	784.00	9.3	39,238	0.02%
2024/03/13	16.1	779.19	23.5	780.31	779.00	-7.4	39,097	-0.02%
2024/03/12	15.6	759.94	48.3	766.28	770.00	-32.7	38,832	-0.08%
2024/03/11	118.3	766.22	5.1	770.96	766.00	113.2	38,223	0.30%	大買/鉅額交易
2024/03/08	45.3	786.76	44.8	786.28	784.00	0.5	37,515	0.00%
2024/03/07	33.2	756.93	24.3	762.57	760.00	8.9	36,513	0.02%
2024/03/06	34.6	725.88	5.5	732.59	735.00	29.1	35,786	0.08%
2024/03/05	17.7	731.31	35.6	733.80	730.00	-18	35,845	-0.05%
2024/03/04	29.1	715.13	94	718.22	725.00	-64.9	35,187	-0.18%
2024/03/01	4.9	689.86	0.3	691.00	689.00	4.7	34,147	0.01%
2024/02/29	11.6	691.19	2	692.96	690.00	9.6	34,066	0.03%
2024/02/27	108.4	692.24	4	696.50	698.00	104.4	33,328	0.31%	大買/鉅額交易
2024/02/26	3	697.33	11.1	696.91	698.00	-8.1	33,020	-0.02%
2024/02/23	42.4	699.13	46.5	700.22	697.00	-4.1	32,906	-0.01%
2024/02/22	27.1	687.67	30.7	690.74	692.00	-3.6	32,731	-0.01%
2024/02/21	128.7	679.56	0	0.00	681.00	128.7	32,546	0.40%	大買/鉅額交易
2024/02/20	77.3	682.90	30.2	684.37	687.00	47.1	32,404	0.15%
2024/02/19	12.6	678.16	5	679.40	678.00	7.6	32,373	0.02%
2024/02/16	21	687.78	5.7	686.48	683.00	15.3	32,637	0.05%
2024/02/15	96.5	703.15	125.1	703.90	697.00	-28.6	32,260	-0.09%	大賣/
2024/02/05	60.1	645.23	55.3	644.53	646.00	4.8	31,111	0.02%
2024/02/02	1.3	629.01	3.4	633.60	635.00	-2.1	30,594	-0.01%
2024/02/01	207.9	621.64	21	623.24	628.00	186.9	30,374	0.62%	大買/鉅額交易