• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.25%
  • 成交量
    26,582張
  • 產業
    上市 鋼鐵類股

  • 3609人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－國票-長城 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城 券商分點個股進出

國票-長城 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22120.201620.1620.15-1521,726-0.07%
2025/01/21120.153220.0520.10-3121,483-0.14%
2025/01/20519.3000.0019.55520,8970.02%
2025/01/172019.246619.4719.55-4620,598-0.22%
2025/01/1600.00219.0318.90-219,889-0.01%
2025/01/1500.00518.9418.70-519,750-0.03%
2025/01/14118.35318.4018.35-219,463-0.01%
2025/01/1320.117.931118.1518.109.119,4240.05%
2025/01/104318.4900.0018.304318,9390.23%
2025/01/09118.70218.6818.60-118,819-0.01%
2025/01/08418.7600.0018.90418,7270.02%
2025/01/072419.03519.0518.951918,5490.10%
2025/01/0600.002719.3219.30-2718,203-0.15%
2025/01/032819.06219.0519.002618,4290.14%
2025/01/0210.119.23519.2519.255.118,7710.03%
2024/12/311.919.6200.0019.651.919,0140.01%
2024/12/27119.95119.9020.00020,1460.00%
2024/12/2600.00020.1020.00021,3150.00%
2024/12/253.119.9500.0019.953.122,7860.01%
2024/12/24619.9900.0019.95622,8900.03%
2024/12/231020.0000.0020.001023,3130.04%
2024/12/2000.00119.8519.90-123,3340.00%
2024/12/19319.9700.0019.95323,1470.01%
2024/12/18320.0500.0020.05324,0440.01%
2024/12/171120.022.520.0220.008.524,0540.04%
2024/12/166420.08120.0520.256324,0070.26%
2024/12/13320.25120.2520.25223,8040.01%
2024/12/12120.655020.7020.50-4923,691-0.21%
2024/12/111320.7900.0020.801323,6660.05%
2024/12/09321.0500.0021.00323,8250.01%
2024/12/02621.2100.0021.20624,8570.02%
2024/11/291621.30121.4021.201524,7720.06%
2024/11/28321.7000.0021.75324,9340.01%
2024/11/271921.9700.0021.751924,8860.08%
2024/11/261022.1100.0022.101024,7400.04%
2024/11/25522.15122.4022.30424,8040.02%
2024/11/21822.0700.0022.05824,4780.03%
2024/11/2000.00122.3522.30-124,5920.00%
2024/11/1900.006.622.3722.35-6.624,593-0.03%
2024/11/18222.40422.3522.45-224,658-0.01%
2024/11/152122.1000.0022.052124,8730.08%
2024/11/140.122.2000.0022.250.125,0020.00%
2024/11/130.122.4000.0022.450.125,2900.00%
2024/11/123222.4300.0022.303225,8050.12%
2024/11/111023.0000.0023.201025,4930.04%
2024/11/08123.4022523.3423.25-22425,462-0.88% 大賣/鉅額交易
2024/11/07323.2312.123.3923.15-9.125,731-0.04%
2024/11/0600.00523.0023.10-525,544-0.02%
2024/11/05122.8500.0022.90125,5430.00%
2024/11/0400.001022.7022.70-1026,036-0.04%
2024/11/0100.00122.4522.70-126,7170.00%
2024/10/3000.00222.5022.50-226,626-0.01%
2024/10/29122.6000.0022.60126,6540.00%
2024/10/2500.00122.5522.55-126,8040.00%
2024/10/24122.2000.0022.25126,8740.00%
2024/10/23522.30122.3022.30427,3230.01%
2024/10/22122.350.222.4522.400.827,4320.00%
2024/10/21722.6400.0022.60727,5990.03%
2024/10/1800.00422.9522.95-427,653-0.01%
2024/10/1700.001.122.5522.45-1.127,7000.00%
2024/10/161222.3100.0022.151227,6110.04%
2024/10/1412.622.4300.0022.3512.627,4290.05%
2024/10/111022.7000.0022.701027,4850.04%
2024/10/0938.123.0500.0022.7038.127,6340.14%
2024/10/08123.70223.8823.70-127,4320.00%
2024/10/0700.003.323.7623.80-3.326,949-0.01%
2024/10/0400.00823.7923.70-826,499-0.03%
2024/10/01223.33423.2823.35-225,472-0.01%
2024/09/301323.263423.5523.15-2125,370-0.08%
2024/09/274522.685622.8723.10-1124,303-0.05%
2024/09/25221.801421.7721.85-1223,053-0.05%
2024/09/24621.0500.0021.30622,7310.03%
2024/09/23121.1500.0021.25122,8140.00%
2024/09/19121.251021.2521.30-922,407-0.04%
2024/09/1800.00821.6021.60-822,463-0.04%
2024/09/1600.00221.3021.40-223,348-0.01%
2024/09/1300.00321.0221.05-323,460-0.01%
2024/09/1200.00320.5820.65-323,543-0.01%
2024/09/1114.220.20520.2020.209.223,5590.04%
2024/09/10320.4000.0020.40323,3800.01%
2024/09/09220.4000.0020.55223,4870.01%
2024/09/048.121.2400.0021.208.124,1240.03%
2024/09/03122.0500.0021.90123,8230.00%
2024/09/02122.2000.0022.10123,9870.00%
2024/08/2900.00222.2822.30-224,221-0.01%
2024/08/28222.35122.3522.35124,4720.00%
2024/08/2300.000.422.1522.15-0.426,0300.00%
2024/08/2200.001122.3022.30-1126,224-0.04%
2024/08/21122.0500.0021.95126,5600.00%
2024/08/201121.9000.0021.951126,8130.04%
2024/08/19622.005.322.0122.000.727,2560.00%
2024/08/16122.2500.0022.30127,4980.00%
2024/08/151022.4900.0022.301027,2890.04%
2024/08/1400.00123.0022.70-127,1410.00%
2024/08/13722.1400.0022.10726,5560.03%
2024/08/121022.4000.0022.251026,9130.04%
2024/08/0700.003322.0522.30-3326,724-0.12%
2024/08/062821.971322.0322.101526,5740.06%
2024/08/053522.13322.0021.953226,0950.12%
2024/08/02123.00423.0023.00-325,629-0.01%
2024/08/0100.000.523.2023.15-0.525,4330.00%
2024/07/31123.0000.0023.20125,4490.00%
2024/07/30122.953122.9523.10-3025,532-0.12%
2024/07/29322.90122.9522.90225,4330.01%
2024/07/267.122.82123.0022.906.125,5700.02%
2024/07/23623.1500.0023.15625,3460.02%
2024/07/22123.00123.0523.10025,3250.00%
2024/07/193123.1500.0023.353125,0810.12%
2024/07/18223.50323.5223.50-124,9080.00%
2024/07/16123.152823.3023.10-2724,911-0.11%
2024/07/15323.3000.0023.40325,1960.01%
2024/07/121023.1000.0023.101025,4680.04%
2024/07/112923.0300.0023.052925,5400.11%
2024/07/10423.0600.0023.05425,6170.02%
2024/07/09223.2300.0023.20225,6700.01%
2024/07/0500.001023.5523.55-1026,036-0.04%
2024/07/0400.00523.4323.50-526,608-0.02%
2024/07/03223.0300.0023.10228,0920.01%
2024/07/023.123.0000.0023.003.128,5710.01%
2024/07/0100.00123.1523.05-129,0120.00%
2024/06/271423.0700.0023.051428,9440.05%
2024/06/2614.223.1600.0023.0514.228,7150.05%
2024/06/25823.2800.0023.30828,2360.03%
2024/06/24223.4800.0023.40228,0320.01%
2024/06/20123.70323.7323.70-226,929-0.01%
2024/06/19623.45123.5023.50526,7350.02%
2024/06/1700.00323.4823.45-326,699-0.01%
2024/06/14623.2200.0023.25626,7500.02%
2024/06/131623.33423.3223.301226,7860.04%
2024/06/12223.33123.3523.30126,7960.00%
2024/06/1121.923.4600.0023.3521.926,7220.08%
2024/06/0720723.6000.0023.7020726,3890.78% 大買/鉅額交易
2024/06/0600.00223.6023.50-226,157-0.01%
2024/06/052.223.6000.0023.552.225,8650.01%
2024/06/048.123.6500.0023.608.125,8760.03%
2024/06/034.223.6900.0023.804.225,8010.02%
2024/05/31423.7900.0023.75425,7710.02%
2024/05/301423.8600.0023.851425,1300.06%
2024/05/292.224.0200.0023.952.225,0860.01%
2024/05/280.124.200.124.1524.20024,9690.00%
2024/05/275.223.9500.0023.905.225,1490.02%
2024/05/24224.0000.0024.00224,9310.01%
2024/05/2310.424.3100.0024.1510.424,6380.04%
2024/05/2216.124.66324.6024.6013.124,0970.05%
2024/05/215.124.9000.0024.905.123,5030.02%
2024/05/20325.20225.2525.25123,3990.00%
2024/05/1700.002.125.1225.05-2.123,172-0.01%
2024/05/1600.002125.1725.15-2123,279-0.09%
2024/05/151.424.8710125.0024.75-99.622,889-0.43% 大賣/
2024/05/1400.00425.0425.00-422,969-0.02%
2024/05/1300.00124.9024.85-122,9590.00%
2024/05/10224.5800.0024.80222,8800.01%
2024/05/09324.63324.7524.60022,8740.00%
2024/05/08524.6500.0024.75522,9900.02%
2024/05/0700.00125.2024.90-122,8250.00%
2024/05/0600.00225.1325.10-222,774-0.01%
2024/05/03525.00125.0024.95422,7340.02%
2024/05/0200.00424.9624.95-422,550-0.02%
2024/04/3000.002.125.0224.85-2.122,573-0.01%
2024/04/2900.00524.9325.00-522,531-0.02%
2024/04/2600.000.224.7024.55-0.222,3610.00%
2024/04/251.124.5000.0024.551.122,5220.00%
2024/04/2300.001224.9524.85-1222,958-0.05%
2024/04/22524.723.224.7224.701.823,0790.01%
2024/04/19324.37324.5724.45022,8430.00%
2024/04/182224.753524.7424.80-1322,443-0.06%
2024/04/17724.3200.0024.45722,1240.03%
2024/04/16124.30524.2324.25-421,924-0.02%
2024/04/15824.68124.9524.55721,9550.03%
2024/04/12224.851024.8524.85-821,603-0.04%
2024/04/111025.4300.0025.301021,4110.05%
2024/04/10625.791926.0825.60-1321,174-0.06%
2024/04/0912625.5727.325.8226.0598.720,7560.48% 大買/
2024/04/0800.00224.9325.00-219,149-0.01%
2024/04/03424.401724.6824.65-1318,646-0.07%
2024/04/0200.00524.1924.30-518,076-0.03%
2024/03/29123.9000.0023.90118,0750.01%
2024/03/28123.900.123.9523.800.918,1830.00%
2024/03/271.123.950.323.9523.900.818,4480.00%
2024/03/25123.75323.8723.85-219,003-0.01%
2024/03/2200.00523.9023.95-519,488-0.03%
2024/03/21223.5000.0023.85220,4220.01%
2024/03/20723.5600.0023.50721,9780.03%
2024/03/19323.6000.0023.65322,2950.01%
2024/03/18423.6000.0023.70422,6980.02%
2024/03/1500.003723.9023.85-3722,887-0.16%
2024/03/1400.00124.0524.05-123,1350.00%
2024/03/131123.8400.0023.951123,1300.05%
2024/03/1200.0025.224.1024.15-25.222,921-0.11%
2024/03/11224.0000.0024.05223,0830.01%
2024/03/08723.891024.0024.10-323,355-0.01%
2024/03/072623.9500.0023.952623,5990.11%
2024/03/06224.0500.0024.05224,1370.01%
2024/03/051624.1300.0024.051625,7430.06%
2024/03/04324.17524.1524.20-226,527-0.01%
2024/03/018.524.41124.3524.457.527,2660.03%
2024/02/29424.5900.0024.60427,9830.01%
2024/02/272724.640.324.8024.6526.828,6950.09%
2024/02/2600.00324.9024.90-329,191-0.01%
2024/02/230.225.15325.1025.00-2.829,768-0.01%
2024/02/2200.00225.2025.15-230,494-0.01%
2024/02/210.125.251.225.2125.25-1.130,6300.00%
2024/02/19225.3000.0025.40231,0560.01%
2024/02/152.124.65524.7024.60-2.931,562-0.01%
2024/02/055.124.9000.0024.855.131,4220.02%
中鋼工會質疑假消息重創中鋼股價 要求金管會主動調查UDN聯合新聞網－18天前
中鋼（2002）工會質疑有人散布假消息，導致重創中鋼股價，要求金管會主動調查。...詳全文
中鋼企業工會：符合2條件下 支持中鋼投資台智電UDN聯合新聞網－23天前
中鋼投資興達海基，至今虧損新台幣64億元，中鋼本月初公告，經評估後提報董事會決議投資台智電。中鋼企業工會理事長陳春生今天......詳全文
中鋼去年營收3605億元年減0.8% Q1淡季展望保守Anue鉅亨－23天前
...詳全文
中鋼 相關文章