中鋼 (2002)-台新券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	84.3	20.13	95.4	20.13	20.15	-11.1	21,726	-0.05%
2025/01/21	118.7	20.11	184.4	20.01	20.10	-65.7	21,483	-0.31%	大買/大賣/
2025/01/20	48.5	19.48	54.5	19.45	19.55	-6	20,897	-0.03%
2025/01/17	89.2	19.44	932	19.46	19.55	-842.8	20,598	-4.09%	大賣/鉅額交易
2025/01/16	68.6	18.92	295.5	18.95	18.90	-226.9	19,889	-1.14%	大賣/鉅額交易
2025/01/15	173.2	18.87	84.2	18.80	18.70	89	19,750	0.45%	大買/
2025/01/14	95.4	18.30	45.2	18.30	18.35	50.2	19,463	0.26%
2025/01/13	132.9	18.01	200.2	18.03	18.10	-67.3	19,424	-0.35%	大買/大賣/
2025/01/10	444.6	18.45	41	18.35	18.30	403.6	18,939	2.13%	大買/鉅額交易
2025/01/09	127.6	18.67	29.8	18.65	18.60	97.8	18,819	0.52%	大買/
2025/01/08	117.5	18.78	1,067.5	18.75	18.90	-950	18,727	-5.07%	大買/大賣/鉅額交易
2025/01/07	1,241.6	19.05	6.9	19.09	18.95	1,234.7	18,549	6.66%	大買/鉅額交易
2025/01/06	134.9	19.12	106.2	19.19	19.30	28.7	18,203	0.16%	大買/大賣/
2025/01/03	143.9	19.08	68.1	19.05	19.00	75.8	18,429	0.41%	大買/
2025/01/02	182.3	19.29	74	19.25	19.25	108.3	18,771	0.58%	大買/鉅額交易
2024/12/31	95.5	19.64	30.2	19.64	19.65	65.3	19,014	0.34%
2024/12/30	79.9	19.91	23.4	19.91	19.85	56.5	19,917	0.28%
2024/12/27	71.5	19.94	21.2	19.94	20.00	50.3	20,146	0.25%
2024/12/26	72.2	20.03	17.4	20.04	20.00	54.8	21,315	0.26%
2024/12/25	41.3	19.96	26.2	19.96	19.95	15.1	22,786	0.07%
2024/12/24	167.1	20.00	3.2	20.02	19.95	163.9	22,890	0.72%	大買/鉅額交易
2024/12/23	71.5	19.95	26.5	19.97	20.00	45	23,313	0.19%
2024/12/20	112.2	19.87	34.7	19.90	19.90	77.5	23,334	0.33%	大買/
2024/12/19	123	19.95	59.8	19.98	19.95	63.2	23,147	0.27%	大買/
2024/12/18	46.5	20.06	13	20.10	20.05	33.5	24,044	0.14%
2024/12/17	107.2	20.04	32.1	20.05	20.00	75.1	24,054	0.31%	大買/
2024/12/16	155.6	20.07	195	20.11	20.25	-39.4	24,007	-0.16%	大買/大賣/
2024/12/13	94.4	20.28	16.2	20.25	20.25	78.2	23,804	0.33%
2024/12/12	103.9	20.63	25.2	20.62	20.50	78.7	23,691	0.33%	大買/
2024/12/11	129.8	20.80	2	20.75	20.80	127.8	23,666	0.54%	大買/鉅額交易
2024/12/10	23.1	21.04	16	21.05	21.00	7.1	23,769	0.03%
2024/12/09	52.8	21.05	10	21.13	21.00	42.8	23,825	0.18%
2024/12/06	28.7	21.21	19.6	21.25	21.15	9.1	23,988	0.04%
2024/12/05	56	21.37	13.1	21.36	21.20	42.9	24,141	0.18%
2024/12/04	30.1	21.50	110.5	21.55	21.65	-80.5	24,261	-0.33%	大賣/
2024/12/03	43.7	21.33	27.8	21.41	21.55	15.9	24,766	0.06%
2024/12/02	51.3	21.23	7.9	21.22	21.20	43.4	24,857	0.17%
2024/11/29	130.5	21.31	20.5	21.35	21.20	110	24,772	0.44%	大買/鉅額交易
2024/11/28	31	21.63	1	21.55	21.75	30	24,934	0.12%
2024/11/27	112.8	21.91	17.1	21.89	21.75	95.7	24,886	0.38%	大買/
2024/11/26	18.2	22.17	19.7	22.18	22.10	-1.5	24,740	-0.01%
2024/11/25	7	22.34	36.1	22.33	22.30	-29.1	24,804	-0.12%
2024/11/22	15.9	22.12	5.9	22.18	22.10	10	24,466	0.04%
2024/11/21	46.8	22.08	5	22.12	22.05	41.8	24,478	0.17%
2024/11/20	12.5	22.22	26.2	22.34	22.30	-13.7	24,592	-0.06%
2024/11/19	12.4	22.30	10	22.37	22.35	2.3	24,593	0.01%
2024/11/18	5.4	22.36	60.2	22.42	22.45	-54.8	24,658	-0.22%
2024/11/15	39.3	22.12	45.1	22.22	22.05	-5.8	24,873	-0.02%
2024/11/14	24.4	22.15	32.5	22.20	22.25	-8.1	25,002	-0.03%
2024/11/13	27.5	22.27	32	22.41	22.45	-4.5	25,290	-0.02%
2024/11/12	138.6	22.39	12	22.38	22.30	126.6	25,805	0.49%	大買/鉅額交易
2024/11/11	28.1	23.03	38.6	23.05	23.20	-10.4	25,493	-0.04%
2024/11/08	70.1	23.28	50.6	23.31	23.25	19.5	25,462	0.08%
2024/11/07	87.2	23.26	174.5	23.33	23.15	-87.3	25,731	-0.34%	大賣/
2024/11/06	15.3	22.86	33.6	22.96	23.10	-18.3	25,544	-0.07%
2024/11/05	21	22.83	112.6	22.79	22.90	-91.6	25,543	-0.36%	大賣/
2024/11/04	8.1	22.60	44	22.69	22.70	-35.9	26,036	-0.14%
2024/11/01	5.4	22.37	31	22.69	22.70	-25.6	26,717	-0.10%
2024/10/30	10.3	22.45	16.1	22.49	22.50	-5.9	26,626	-0.02%
2024/10/29	20.5	22.49	58.1	22.48	22.60	-37.6	26,654	-0.14%
2024/10/28	19.3	22.53	29.5	22.63	22.75	-10.2	26,694	-0.04%
2024/10/25	6.2	22.46	21.1	22.47	22.55	-14.9	26,804	-0.06%
2024/10/24	68.1	22.25	7.1	22.26	22.25	61	26,874	0.23%
2024/10/23	32.3	22.37	9.3	22.37	22.30	23	27,323	0.08%
2024/10/22	52.2	22.35	34.1	22.46	22.40	18.1	27,432	0.07%
2024/10/21	66.3	22.71	23.1	22.84	22.60	43.2	27,599	0.16%
2024/10/18	36.3	22.77	165.1	22.89	22.95	-128.7	27,653	-0.47%	大賣/鉅額交易
2024/10/17	49.8	22.47	41.5	22.55	22.45	8.2	27,700	0.03%
2024/10/16	55.1	22.34	143.9	22.38	22.15	-88.8	27,611	-0.32%	大賣/
2024/10/15	43.1	22.28	37.1	22.31	22.35	6	27,507	0.02%
2024/10/14	92.9	22.45	19.2	22.44	22.35	73.8	27,429	0.27%
2024/10/11	77.9	22.83	24.4	22.84	22.70	53.5	27,485	0.19%
2024/10/09	162.8	22.87	150	23.17	22.70	12.8	27,634	0.05%	大買/大賣/
2024/10/08	36.4	23.83	55	23.73	23.70	-18.6	27,432	-0.07%
2024/10/07	141.2	23.69	179.3	23.74	23.80	-38.1	26,949	-0.14%	大買/大賣/
2024/10/04	99.5	23.73	419.8	23.73	23.70	-320.3	26,499	-1.21%	大賣/鉅額交易
2024/10/01	103.4	23.21	127.7	23.32	23.35	-24.3	25,472	-0.10%	大買/大賣/
2024/09/30	173.3	23.37	374.4	23.37	23.15	-201.1	25,370	-0.79%	大買/大賣/鉅額交易
2024/09/27	137	22.84	668.5	22.86	23.10	-531.5	24,303	-2.19%	大買/大賣/鉅額交易
2024/09/26	23	21.84	63.1	21.85	21.75	-40.1	23,112	-0.17%
2024/09/25	42.6	21.78	230.7	21.78	21.85	-188.1	23,053	-0.82%	大賣/鉅額交易
2024/09/24	27.4	21.12	14.2	21.21	21.30	13.2	22,731	0.06%
2024/09/23	15.8	21.19	50.7	21.21	21.25	-34.9	22,814	-0.15%
2024/09/20	69.4	21.24	40.7	21.35	21.15	28.7	23,212	0.12%
2024/09/19	44.3	21.25	31	21.30	21.30	13.2	22,407	0.06%
2024/09/18	44	21.52	59.2	21.55	21.60	-15.2	22,463	-0.07%
2024/09/16	39.5	21.37	202.1	21.43	21.40	-162.6	23,348	-0.70%	大賣/鉅額交易
2024/09/13	145.2	20.99	85.5	20.99	21.05	59.7	23,460	0.25%	大買/
2024/09/12	82.9	20.43	104.9	20.53	20.65	-22	23,543	-0.09%	大賣/
2024/09/11	179.1	20.20	96.2	20.20	20.20	82.9	23,559	0.35%	大買/
2024/09/10	85	20.43	55	20.42	20.40	30	23,380	0.13%
2024/09/09	116.9	20.54	47.3	20.53	20.55	69.6	23,487	0.30%	大買/
2024/09/06	142.1	20.96	24.4	20.94	21.05	117.7	23,560	0.50%	大買/鉅額交易
2024/09/05	92.3	21.11	49.1	21.11	21.10	43.2	23,635	0.18%
2024/09/04	259	21.16	62.1	21.15	21.20	196.8	24,124	0.82%	大買/鉅額交易
2024/09/03	125.5	21.95	62	21.96	21.90	63.5	23,823	0.27%	大買/
2024/09/02	97.8	22.14	19	22.16	22.10	78.8	23,987	0.33%
2024/08/30	20.2	22.30	72.7	22.37	22.25	-52.5	24,273	-0.22%
2024/08/29	48	22.32	22.2	22.28	22.30	25.7	24,221	0.11%
2024/08/28	31.3	22.31	27.3	22.34	22.35	4	24,472	0.02%
2024/08/27	35.1	22.26	15	22.36	22.40	20.1	25,318	0.08%
2024/08/26	21.4	22.25	29.1	22.27	22.35	-7.7	25,617	-0.03%
2024/08/23	37.3	22.15	22.2	22.18	22.15	15.1	26,030	0.06%
2024/08/22	16.9	22.16	44.1	22.27	22.30	-27.2	26,224	-0.10%
2024/08/21	54.9	21.99	32	22.02	21.95	22.9	26,560	0.09%
2024/08/20	45.5	21.95	44.5	21.96	21.95	1	26,813	0.00%
2024/08/19	162.2	22.04	66.6	22.02	22.00	95.6	27,256	0.35%	大買/
2024/08/16	44.1	22.25	101.4	22.36	22.30	-57.3	27,498	-0.21%	大賣/
2024/08/15	194.3	22.38	37.2	22.43	22.30	157	27,289	0.58%	大買/鉅額交易
2024/08/14	166.7	22.85	220.4	22.86	22.70	-53.7	27,141	-0.20%	大買/大賣/
2024/08/13	97.5	22.13	31.5	22.16	22.10	66	26,556	0.25%
2024/08/12	22.4	22.36	17.4	22.39	22.25	5	26,913	0.02%
2024/08/09	55.9	22.44	18.2	22.40	22.30	37.7	27,033	0.14%
2024/08/08	30.1	22.10	14.6	22.10	22.10	15.6	26,735	0.06%
2024/08/07	50.6	22.28	43	22.26	22.30	7.6	26,724	0.03%
2024/08/06	177.1	21.81	186.7	21.84	22.10	-9.6	26,574	-0.04%	大買/大賣/
2024/08/05	347.5	21.99	205.7	22.03	21.95	141.8	26,095	0.54%	大買/大賣/鉅額交易
2024/08/02	100	22.92	187.9	22.94	23.00	-88	25,629	-0.34%	大賣/
2024/08/01	37.2	23.18	138.9	23.19	23.15	-101.8	25,433	-0.40%	大賣/鉅額交易
2024/07/31	35	23.05	32.4	23.16	23.20	2.6	25,449	0.01%
2024/07/30	81.7	23.01	299.3	23.03	23.10	-217.6	25,532	-0.85%	大賣/鉅額交易
2024/07/29	37.6	22.89	146.7	22.87	22.90	-109.1	25,433	-0.43%	大賣/鉅額交易
2024/07/26	230.8	22.89	39.1	22.87	22.90	191.7	25,570	0.75%	大買/鉅額交易
2024/07/23	31.2	23.16	57.4	23.19	23.15	-26.2	25,346	-0.10%
2024/07/22	234.7	23.12	70.1	23.13	23.10	164.6	25,325	0.65%	大買/鉅額交易
2024/07/19	666.9	23.21	69.2	23.21	23.35	597.7	25,081	2.38%	大買/鉅額交易
2024/07/18	539.4	23.50	97	23.49	23.50	442.4	24,908	1.78%	大買/鉅額交易
2024/07/17	99.5	23.31	56.1	23.34	23.35	43.4	24,757	0.18%
2024/07/16	512.9	23.24	21	23.27	23.10	491.9	24,911	1.97%	大買/鉅額交易
2024/07/15	21.1	23.22	135.9	23.30	23.40	-114.8	25,196	-0.46%	大賣/鉅額交易
2024/07/12	77.1	23.12	73.8	23.16	23.10	3.4	25,468	0.01%
2024/07/11	126.1	23.04	84.3	23.04	23.05	41.8	25,540	0.16%	大買/
2024/07/10	215.6	23.05	147.9	23.05	23.05	67.7	25,617	0.26%	大買/大賣/
2024/07/09	117.4	23.22	48.2	23.26	23.20	69.2	25,670	0.27%	大買/
2024/07/08	60.6	23.42	72	23.42	23.50	-11.4	25,820	-0.04%
2024/07/05	69.3	23.49	62.4	23.50	23.55	7	26,036	0.03%
2024/07/04	17.9	23.39	63.5	23.42	23.50	-45.6	26,608	-0.17%
2024/07/03	79.9	23.06	15.5	23.09	23.10	64.4	28,092	0.23%
2024/07/02	213.1	23.01	1,644.1	23.00	23.00	-1,431	28,571	-5.01%	大買/大賣/鉅額交易
2024/07/01	95.4	23.09	103.4	23.11	23.05	-8	29,012	-0.03%	大賣/
2024/06/28	75.5	23.11	43.1	23.14	23.10	32.4	29,125	0.11%
2024/06/27	1,141.1	23.09	38.3	23.06	23.05	1,102.8	28,944	3.81%	大買/鉅額交易
2024/06/26	221.9	23.15	51.2	23.10	23.05	170.7	28,715	0.59%	大買/鉅額交易
2024/06/25	96.4	23.32	23	23.32	23.30	73.4	28,236	0.26%
2024/06/24	147.2	23.42	100.2	23.44	23.40	47	28,032	0.17%	大買/
2024/06/21	118.1	23.70	75.5	23.76	23.60	42.6	27,922	0.15%	大買/
2024/06/20	167.5	23.69	52.3	23.69	23.70	115.2	26,929	0.43%	大買/鉅額交易
2024/06/19	69	23.49	91.2	23.50	23.50	-22.2	26,735	-0.08%
2024/06/18	75.6	23.41	50	23.44	23.40	25.6	26,662	0.10%
2024/06/17	94.4	23.48	19	23.47	23.45	75.4	26,699	0.28%
2024/06/14	132.1	23.25	31.9	23.26	23.25	100.2	26,750	0.37%	大買/
2024/06/13	137.2	23.33	106.1	23.36	23.30	31.2	26,786	0.12%	大買/大賣/
2024/06/12	123.7	23.35	85.1	23.35	23.30	38.6	26,796	0.14%	大買/
2024/06/11	247.9	23.47	27	23.51	23.35	220.9	26,722	0.83%	大買/鉅額交易
2024/06/07	125.1	23.63	132.6	23.73	23.70	-7.5	26,389	-0.03%	大買/大賣/
2024/06/06	169.8	23.55	36.6	23.58	23.50	133.2	26,157	0.51%	大買/鉅額交易
2024/06/05	258.3	23.57	40.1	23.59	23.55	218.2	25,865	0.84%	大買/鉅額交易
2024/06/04	207.5	23.64	42	23.63	23.60	165.5	25,876	0.64%	大買/鉅額交易
2024/06/03	140.1	23.77	20.5	23.78	23.80	119.7	25,801	0.46%	大買/鉅額交易
2024/05/31	225.2	23.80	10	23.78	23.75	215.2	25,771	0.84%	大買/鉅額交易
2024/05/30	340.7	23.85	21.3	23.89	23.85	319.4	25,130	1.27%	大買/鉅額交易
2024/05/29	147	24.04	140.1	24.04	23.95	6.9	25,086	0.03%	大買/大賣/
2024/05/28	69	24.16	202.7	24.15	24.20	-133.7	24,969	-0.54%	大賣/鉅額交易
2024/05/27	339.4	23.96	87	23.96	23.90	252.4	25,149	1.00%	大買/鉅額交易
2024/05/24	259.2	24.07	234.1	24.07	24.00	25.1	24,931	0.10%	大買/大賣/
2024/05/23	306.8	24.26	59.4	24.25	24.15	247.4	24,638	1.00%	大買/鉅額交易
2024/05/22	254.3	24.70	31	24.80	24.60	223.2	24,097	0.93%	大買/鉅額交易
2024/05/21	54.3	24.98	26.3	24.96	24.90	28	23,503	0.12%
2024/05/20	66.7	25.17	70.7	25.20	25.25	-4	23,399	-0.02%
2024/05/17	32.3	25.11	102.4	25.09	25.05	-70.1	23,172	-0.30%	大賣/
2024/05/16	99.2	25.04	382.2	25.09	25.15	-283	23,279	-1.22%	大賣/鉅額交易
2024/05/15	91.3	24.90	124.2	24.84	24.75	-32.9	22,889	-0.14%	大賣/
2024/05/14	31	25.01	72.3	25.02	25.00	-41.2	22,969	-0.18%
2024/05/13	375.7	24.84	44.2	24.85	24.85	331.5	22,959	1.44%	大買/鉅額交易
2024/05/10	46.5	24.60	40.9	24.65	24.80	5.6	22,880	0.02%
2024/05/09	33.1	24.71	34.5	24.72	24.60	-1.4	22,874	-0.01%
2024/05/08	82.5	24.71	143.1	24.74	24.75	-60.6	22,990	-0.26%	大賣/
2024/05/07	74	24.98	126.2	25.01	24.90	-52.1	22,825	-0.23%	大賣/
2024/05/06	21.8	24.95	53.2	25.05	25.10	-31.4	22,774	-0.14%
2024/05/03	97.3	25.04	83.8	25.12	24.95	13.6	22,734	0.06%
2024/05/02	53.1	24.89	51.3	24.94	24.95	1.8	22,550	0.01%
2024/04/30	58.8	24.96	55.2	24.96	24.85	3.6	22,573	0.02%
2024/04/29	65.6	24.91	164.2	24.97	25.00	-98.6	22,531	-0.44%	大賣/
2024/04/26	94.5	24.55	12	24.60	24.55	82.5	22,361	0.37%
2024/04/25	40.7	24.53	29	24.58	24.55	11.7	22,522	0.05%
2024/04/24	105.2	24.80	19.2	24.82	24.75	85.9	22,584	0.38%	大買/
2024/04/23	32.8	24.83	48	24.89	24.85	-15.2	22,958	-0.07%
2024/04/22	47.4	24.69	110.5	24.73	24.70	-63	23,079	-0.27%	大賣/
2024/04/19	179.4	24.44	47.7	24.48	24.45	131.7	22,843	0.58%	大買/鉅額交易
2024/04/18	126.5	24.77	3,695.8	24.78	24.80	-3,569.3	22,443	-15.90%	大買/大賣/鉅額交易
2024/04/17	120.3	24.38	49	24.38	24.45	71.3	22,124	0.32%	大買/
2024/04/16	94.2	24.29	60.1	24.29	24.25	34.1	21,924	0.16%
2024/04/15	160.5	24.76	49	24.79	24.55	111.5	21,955	0.51%	大買/鉅額交易
2024/04/12	96.6	24.88	137.3	24.91	24.85	-40.7	21,603	-0.19%	大賣/
2024/04/11	104.7	25.33	118.6	25.35	25.30	-13.9	21,411	-0.06%	大買/大賣/
2024/04/10	310.5	25.94	171.5	25.85	25.60	139	21,174	0.66%	大買/大賣/鉅額交易
2024/04/09	178.2	25.83	607.9	25.74	26.05	-429.7	20,756	-2.07%	大買/大賣/鉅額交易
2024/04/08	165.2	24.85	268.4	24.85	25.00	-103.2	19,149	-0.54%	大買/大賣/鉅額交易
2024/04/03	300.4	24.62	219.9	24.70	24.65	80.5	18,646	0.43%	大買/大賣/
2024/04/02	170.6	24.17	139	24.16	24.30	31.6	18,076	0.18%	大買/大賣/
2024/04/01	29.9	23.97	67.6	23.97	24.00	-37.7	18,022	-0.21%
2024/03/29	38.2	23.90	24.7	23.92	23.90	13.5	18,075	0.07%
2024/03/28	73.1	23.87	52.3	23.93	23.80	20.8	18,183	0.11%
2024/03/27	67.4	23.92	10.1	23.94	23.90	57.3	18,448	0.31%
2024/03/26	45.3	23.90	16.9	23.94	24.00	28.4	18,659	0.15%
2024/03/25	115.7	23.82	16.1	23.86	23.85	99.6	19,003	0.52%	大買/
2024/03/22	75.9	23.85	59.6	23.88	23.95	16.3	19,488	0.08%
2024/03/21	63.9	23.81	54.4	23.73	23.85	9.5	20,422	0.05%
2024/03/20	298.8	23.58	132.6	23.56	23.50	166.2	21,978	0.76%	大買/大賣/鉅額交易
2024/03/19	264.3	23.65	52.6	23.69	23.65	211.7	22,295	0.95%	大買/鉅額交易
2024/03/18	230.4	23.75	60.1	23.69	23.70	170.3	22,698	0.75%	大買/鉅額交易
2024/03/15	216.3	23.87	74.1	23.91	23.85	142.2	22,887	0.62%	大買/鉅額交易
2024/03/14	78.4	23.94	32	23.98	24.05	46.4	23,135	0.20%
2024/03/13	274.6	23.89	41.2	23.87	23.95	233.4	23,130	1.01%	大買/鉅額交易
2024/03/12	53.3	24.12	45.5	24.12	24.15	7.8	22,921	0.03%
2024/03/11	129.4	24.04	167.5	24.01	24.05	-38.1	23,083	-0.17%	大買/大賣/
2024/03/08	106.4	23.96	299.3	23.95	24.10	-192.9	23,355	-0.83%	大買/大賣/鉅額交易
2024/03/07	192.2	23.95	138.6	23.94	23.95	53.6	23,599	0.23%	大買/大賣/
2024/03/06	110.8	24.06	35.4	24.10	24.05	75.4	24,137	0.31%	大買/
2024/03/05	137.1	24.09	61.4	24.14	24.05	75.7	25,743	0.29%	大買/
2024/03/04	189.6	24.16	104.1	24.14	24.20	85.5	26,527	0.32%	大買/大賣/
2024/03/01	159.6	24.38	141.4	24.37	24.45	18.2	27,266	0.07%	大買/大賣/
2024/02/29	127.1	24.59	155.2	24.60	24.60	-28.2	27,983	-0.10%	大買/大賣/
2024/02/27	201.7	24.67	97.6	24.71	24.65	104.1	28,695	0.36%	大買/鉅額交易
2024/02/26	86.9	24.93	62.5	24.92	24.90	24.4	29,191	0.08%
2024/02/23	68.6	25.07	24.7	25.08	25.00	43.9	29,768	0.15%
2024/02/22	46.5	25.20	35.9	25.17	25.15	10.5	30,494	0.03%
2024/02/21	17.9	25.21	72	25.20	25.25	-54.1	30,630	-0.18%
2024/02/20	170.9	25.26	75.5	25.25	25.30	95.4	30,797	0.31%	大買/
2024/02/19	105.2	25.29	64.7	25.19	25.40	40.5	31,056	0.13%	大買/
2024/02/16	63	24.91	66.4	24.85	24.90	-3.4	31,421	-0.01%
2024/02/15	194.2	24.68	74.1	24.67	24.60	120.2	31,562	0.38%	大買/鉅額交易
2024/02/05	63.8	24.93	46	24.92	24.85	17.8	31,422	0.06%
2024/02/02	24.8	25.09	29.2	25.12	25.15	-4.4	31,452	-0.01%
2024/02/01	21.2	25.21	89	25.16	25.25	-67.8	31,600	-0.21%
2024/01/31	122.4	24.99	26	24.96	25.15	96.4	31,838	0.30%	大買/