全球傳動 (4540)-台新券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	13.6	51.24	11.2	51.40	50.60	2.4	7,587	0.03%
2025/01/21	19.2	51.99	72.5	52.03	51.80	-53.4	7,586	-0.70%
2025/01/20	19	51.66	22.1	51.66	51.80	-3.1	7,629	-0.04%
2025/01/17	58.4	51.47	20	51.66	50.90	38.4	7,828	0.49%
2025/01/16	108	53.88	100	54.09	53.80	8	7,788	0.10%	大買/
2025/01/15	45.2	52.41	46	52.32	52.10	-0.8	8,022	-0.01%
2025/01/14	52	51.45	60.1	51.76	53.20	-8.1	8,206	-0.10%
2025/01/13	53.1	50.77	59.8	50.51	51.00	-6.7	8,287	-0.08%
2025/01/10	162	53.02	174.3	52.84	52.00	-12.3	8,210	-0.15%	大買/大賣/
2025/01/09	62.6	53.40	109.4	52.81	51.70	-46.8	8,031	-0.58%	大賣/
2025/01/08	196.1	56.02	220.4	56.16	54.70	-24.3	7,894	-0.31%	大買/大賣/
2025/01/07	375.3	60.44	329	60.97	58.30	46.3	7,642	0.61%	大買/大賣/
2025/01/06	53.3	59.82	114.5	60.81	62.50	-61.2	7,039	-0.87%	大賣/
2025/01/03	70.7	60.17	15	60.33	59.70	55.7	6,974	0.80%
2025/01/02	62.1	61.92	21.2	62.12	61.20	40.9	6,947	0.59%
2024/12/31	32.7	60.89	28.7	60.96	61.50	4	6,927	0.06%
2024/12/30	29.3	63.86	25.1	63.82	62.80	4.2	6,900	0.06%
2024/12/27	77.1	62.43	57	62.13	62.70	20.1	6,867	0.29%
2024/12/26	62.6	60.80	33.4	60.44	59.60	29.3	6,797	0.43%
2024/12/25	39	59.05	68	58.78	60.60	-29	6,740	-0.43%
2024/12/24	12.6	56.90	28.7	56.90	56.30	-16.1	6,664	-0.24%
2024/12/23	10.4	54.73	653.3	54.36	56.00	-642.9	6,649	-9.67%	大賣/鉅額交易
2024/12/20	51.8	55.53	30	54.86	53.70	21.8	6,604	0.33%
2024/12/19	56.2	55.44	47	55.36	57.30	9.2	6,573	0.14%
2024/12/18	1,723.5	59.28	1,040	59.56	57.80	683.5	6,472	10.56%	大買/大賣/鉅額交易
2024/12/17	44	53.44	111.6	54.97	55.90	-67.6	5,080	-1.33%	大賣/
2024/12/16	588	52.52	559	52.61	50.90	29	4,924	0.59%	大買/大賣/
2024/12/13	636.1	52.38	695.5	52.38	52.50	-59.4	4,188	-1.42%	大買/大賣/
2024/12/12	116	50.00	180	49.84	50.40	-64	3,049	-2.10%	大買/大賣/
2024/12/11	47	44.06	36.2	45.29	45.85	10.8	2,912	0.37%
2024/12/10	24	42.35	15	42.10	41.70	9	2,812	0.32%
2024/12/09	43	41.65	20.1	41.57	42.40	22.9	2,803	0.82%
2024/12/06	7	39.88	5	40.07	39.55	2	2,768	0.07%
2024/12/05	4	40.10	4	40.26	40.25	0	2,785	0.00%
2024/12/04	1	39.40	4	39.38	39.40	-3	2,806	-0.11%
2024/12/03	1.1	40.13	1	39.35	39.35	0.1	2,843	0.00%
2024/12/02	7	39.81	6	39.71	39.20	1	2,930	0.03%
2024/11/29	3	40.07	1	40.10	39.80	2	2,952	0.07%
2024/11/28	1	40.25	2	40.18	39.90	-1	3,016	-0.03%
2024/11/27	18	42.08	9	41.63	40.45	9	3,094	0.29%
2024/11/26	26	42.42	25.4	42.82	41.60	0.6	3,459	0.02%
2024/11/25	3	40.95	4	40.90	40.70	-1	3,557	-0.03%
2024/11/22	5	40.56	13	40.75	40.40	-8	3,612	-0.22%
2024/11/21	13	40.22	36	39.94	40.35	-23	3,769	-0.61%
2024/11/20	16	39.57	74	39.52	39.25	-58	3,832	-1.51%
2024/11/19	8	41.11	7	40.88	40.65	1	3,938	0.03%
2024/11/18	156	41.31	19	41.52	40.90	137	4,022	3.41%	大買/鉅額交易
2024/11/15	3	41.48	3	40.90	40.90	0	4,155	0.00%
2024/11/14	4	41.08	6	40.71	40.70	-2	4,389	-0.05%
2024/11/13	6	40.99	3	41.12	40.45	3	5,002	0.06%
2024/11/12	7.5	40.65	21	40.64	40.85	-13.5	5,155	-0.26%
2024/11/11	2.3	42.78	31	42.19	42.40	-28.7	5,395	-0.53%
2024/11/08	20	45.24	12	45.13	43.45	8	5,647	0.14%
2024/11/07	24	45.34	53	45.15	45.10	-29	5,718	-0.51%
2024/11/06	73	44.47	31	44.83	44.45	42	5,806	0.72%
2024/11/05	68	44.82	68.3	45.04	44.80	-0.3	5,847	-0.01%
2024/11/04	37.3	41.43	29	42.01	42.00	8.3	5,823	0.14%
2024/11/01	20	42.24	5	42.12	42.00	15	5,820	0.26%
2024/10/30	26.3	43.82	10	43.72	43.20	16.3	5,818	0.28%
2024/10/29	73.2	44.90	44	45.12	44.95	29.2	5,797	0.50%
2024/10/28	25.1	45.65	35	45.24	45.30	-9.9	5,771	-0.17%
2024/10/25	30	47.22	27.1	47.02	46.45	2.9	5,728	0.05%
2024/10/24	168	49.23	139	49.52	47.50	29	5,660	0.51%	大買/大賣/
2024/10/23	35	48.18	53	48.38	47.65	-18	5,416	-0.33%
2024/10/22	306.3	49.81	291	49.95	49.00	15.3	5,338	0.29%	大買/大賣/
2024/10/21	260	46.15	276	46.96	49.30	-16	4,945	-0.32%	大買/大賣/
2024/10/18	214	43.48	196.3	43.99	44.85	17.7	4,681	0.38%	大買/大賣/
2024/10/17	7	40.68	38.8	41.69	42.75	-31.8	4,518	-0.70%
2024/10/16	38.5	39.39	5	39.35	38.90	33.5	4,481	0.75%
2024/10/15	4	39.63	16.3	39.37	40.05	-12.3	4,460	-0.28%
2024/10/14	12	37.59	3	38.07	38.10	9	4,462	0.20%
2024/10/11	6	37.43	5	37.59	37.50	1	4,498	0.02%
2024/10/09	3.3	36.96	3	36.93	37.00	0.3	4,492	0.01%
2024/10/08	4.3	37.77	26	38.09	37.75	-21.7	4,491	-0.48%
2024/10/07	1	39.70	5	39.46	39.40	-4	4,489	-0.09%
2024/10/04	14	40.61	20	40.58	39.90	-6	4,512	-0.13%
2024/10/01	17	44.24	18	43.24	43.05	-1	4,562	-0.02%
2024/09/30	4	43.69	17	43.47	43.65	-13	4,571	-0.28%
2024/09/27	1	42.70	1	43.95	43.20	0	4,564	0.00%
2024/09/26	10	43.48	11	42.96	42.60	-1	4,551	-0.02%
2024/09/25	32	44.08	39.3	44.07	43.80	-7.3	4,530	-0.16%
2024/09/24	36	42.77	14	43.06	42.80	22	4,488	0.49%
2024/09/23	37	42.88	25	43.25	42.70	12	4,465	0.27%
2024/09/20	16	42.13	12	41.91	41.40	4	4,424	0.09%
2024/09/19	8	42.09	20	42.14	42.30	-12	4,408	-0.27%
2024/09/18	8	42.01	11	42.05	41.05	-3	4,394	-0.07%
2024/09/16	55	42.89	67	43.09	42.20	-12	4,375	-0.27%
2024/09/13	56	42.81	16	42.29	42.20	40	4,313	0.93%
2024/09/12	15	40.15	17	40.11	40.05	-2	4,260	-0.05%
2024/09/11	19.4	39.90	9	40.06	39.30	10.4	4,240	0.24%
2024/09/10	11.7	41.42	8	40.72	40.40	3.7	4,223	0.09%
2024/09/09	20.3	41.78	26.5	41.84	42.30	-6.2	4,197	-0.15%
2024/09/06	12	42.30	37.1	41.83	41.80	-25.1	4,183	-0.60%
2024/09/05	40	43.19	36	42.78	42.60	4	4,164	0.10%
2024/09/04	17.2	42.69	22	42.18	42.40	-4.8	4,133	-0.12%
2024/09/03	137	45.03	138	44.75	44.50	-1	4,098	-0.02%	大買/大賣/
2024/09/02	19.2	44.90	38	44.78	44.10	-18.8	4,006	-0.47%
2024/08/30	41	46.33	32	45.66	44.90	9	3,981	0.23%
2024/08/29	51.3	47.31	80	47.47	46.70	-28.7	3,913	-0.73%
2024/08/28	324.2	49.55	310.3	49.45	48.00	13.9	3,827	0.36%	大買/大賣/
2024/08/27	148	45.69	175.4	45.86	47.50	-27.4	3,422	-0.80%	大買/大賣/
2024/08/26	53.6	44.59	70	44.38	43.20	-16.5	3,277	-0.50%
2024/08/23	195	44.99	145.4	45.17	45.10	49.7	3,222	1.54%	大買/大賣/
2024/08/22	26.3	43.56	47	43.42	43.30	-20.7	3,059	-0.68%
2024/08/21	39.5	45.69	59.6	45.27	44.20	-20.1	2,987	-0.67%
2024/08/20	66.3	46.43	54.2	46.58	46.15	12.2	2,873	0.42%
2024/08/19	83.9	48.61	82.5	48.23	47.15	1.4	2,794	0.05%
2024/08/16	235.5	49.89	200.7	49.62	48.25	34.8	2,657	1.31%	大買/大賣/
2024/08/15	522.5	49.75	389.1	49.41	49.85	133.4	2,410	5.53%	大買/大賣/鉅額交易
2024/08/14	67	46.95	100	47.57	49.70	-33	1,785	-1.85%
2024/08/13	353	45.91	421	46.02	45.20	-68	1,611	-4.22%	大買/大賣/
2024/08/12	204	45.69	131.3	45.64	45.20	72.7	1,350	5.38%	大買/大賣/
2024/08/09	29	41.48	61	42.17	43.10	-32	1,085	-2.95%
2024/08/08	147	40.34	162.5	40.52	39.20	-15.5	983	-1.58%	大買/大賣/
2024/08/07	50	40.67	74	39.55	40.65	-24	856	-2.80%
2024/08/06	27.4	36.77	18.3	36.31	37.45	9.1	767	1.19%
2024/08/05	15.2	35.29	9.7	35.16	34.30	5.5	696	0.79%
2024/08/02	22	36.62	2	36.08	36.30	20	675	2.96%
2024/08/01	3	36.33	6	36.52	36.15	-3	660	-0.45%
2024/07/31	1.5	33.77	30	33.99	33.95	-28.5	648	-4.39%
2024/07/30	0.2	33.57	0.3	33.50	33.80	-0.2	646	-0.02%
2024/07/29	5	33.70	0	0.00	33.15	5	643	0.78%
2024/07/26	5.3	34.51	6	34.41	34.30	-0.7	633	-0.11%
2024/07/22	7.1	36.13	3.2	36.11	36.05	3.9	618	0.63%
2024/07/19	5	37.79	6	37.57	37.50	-1	609	-0.16%
2024/07/18	6.4	37.76	20	37.92	37.65	-13.6	597	-2.28%
2024/07/17	2	37.50	4.2	37.60	37.45	-2.2	581	-0.37%
2024/07/16	4	38.03	8	37.64	37.15	-4	570	-0.70%
2024/07/15	8	38.36	1	37.10	37.30	7	556	1.26%
2024/07/12	29	37.69	17.2	37.28	38.10	11.8	528	2.23%
2024/07/11	7.7	35.27	3	35.25	35.45	4.7	485	0.97%
2024/07/10	31	34.99	4.2	35.83	34.95	26.9	483	5.56%
2024/07/09	19.1	35.18	12	35.19	35.00	7.1	472	1.50%
2024/07/08	17	37.04	7	36.94	36.45	10	458	2.18%
2024/07/05	31.2	37.01	35	36.54	37.10	-3.8	425	-0.89%
2024/07/04	18.3	33.90	34.7	34.05	34.80	-16.4	341	-4.79%
2024/07/03	3	31.20	4.5	31.42	31.65	-1.5	308	-0.49%
2024/07/02	5	31.07	1.3	31.15	31.00	3.7	297	1.24%
2024/07/01	0	0.00	0.1	31.35	31.20	-0.1	299	-0.04%
2024/06/28	0	0.00	2.2	31.22	31.20	-2.2	300	-0.74%
2024/06/27	2	30.93	0.1	30.85	30.85	1.9	308	0.62%
2024/06/26	0	0.00	6.2	31.13	31.05	-6.2	319	-1.94%
2024/06/25	1	31.35	0	0.00	31.60	1	326	0.31%
2024/06/24	10	31.97	2	32.00	31.60	8	357	2.24%
2024/06/20	0	0.00	2	31.98	32.15	-2	464	-0.43%
2024/06/19	3	31.82	5.2	31.86	31.90	-2.2	467	-0.47%
2024/06/18	2	32.28	0	0.00	32.25	2	472	0.42%
2024/06/17	3	31.98	1	32.15	32.20	2	483	0.41%
2024/06/14	5.1	32.23	1	32.25	32.10	4.1	479	0.85%
2024/06/13	0	0.00	4.5	32.63	32.25	-4.5	475	-0.94%
2024/06/12	2	33.38	1	33.35	33.25	1	465	0.21%
2024/06/11	2	34.70	0	0.00	34.45	2	463	0.43%
2024/06/07	0	0.00	1	36.15	36.15	-1	461	-0.22%
2024/06/06	6	35.28	0	0.00	35.05	6	455	1.32%
2024/06/05	0	0.00	2	35.15	35.00	-2	456	-0.44%
2024/06/04	2	35.00	0	0.00	34.85	2	459	0.44%
2024/06/03	1	35.45	0	0.00	35.30	1	460	0.22%
2024/05/31	0	0.00	1	35.15	35.00	-1	457	-0.22%
2024/05/30	3	35.22	4	35.54	34.60	-1	457	-0.22%
2024/05/29	1	35.80	0	0.00	35.60	1	455	0.22%
2024/05/28	2	35.78	0	0.00	35.55	2	452	0.44%
2024/05/27	12	36.20	14	36.19	35.80	-2	456	-0.44%
2024/05/24	0.2	35.80	1	35.60	35.85	-0.9	455	-0.19%
2024/05/23	9.8	35.53	2.3	35.24	35.90	7.4	452	1.64%
2024/05/22	0	0.00	4	35.08	34.40	-4	436	-0.92%
2024/05/21	0	0.00	11	33.18	33.30	-11	430	-2.56%
2024/05/20	1	33.60	0	0.00	33.25	1	431	0.23%
2024/05/17	1	33.15	0	0.00	33.25	1	437	0.23%
2024/05/14	1	32.80	0.2	32.95	32.75	0.8	450	0.18%
2024/05/10	0	0.00	1	33.50	33.60	-1	450	-0.22%
2024/05/09	6	33.38	0	0.00	33.35	6	448	1.34%
2024/05/08	1	33.10	0	0.00	33.15	1	446	0.22%
2024/05/06	1	32.85	0	0.00	32.95	1	442	0.23%
2024/04/30	0	0.00	1	32.80	32.70	-1	444	-0.22%
2024/04/29	1	32.70	0	0.00	32.70	1	443	0.23%
2024/04/25	0	0.00	4	32.33	32.65	-4	441	-0.91%
2024/04/23	1	31.95	0	0.00	32.05	1	440	0.23%
2024/04/17	1	32.40	1.7	32.32	32.25	-0.7	433	-0.16%
2024/04/16	3	32.77	3	32.77	32.10	0	431	0.00%
2024/04/15	5	33.96	0	0.00	33.95	5	424	1.18%
2024/04/12	2	34.65	18	34.58	34.15	-16	422	-3.78%
2024/04/11	4	34.88	3	35.25	34.30	1	417	0.24%
2024/04/10	1	35.70	0	0.00	35.70	1	409	0.24%
2024/04/09	1	35.90	3	35.55	35.65	-2	406	-0.49%
2024/04/08	4	35.10	2	34.98	35.50	2	401	0.50%
2024/04/03	3.1	35.38	1	35.50	35.15	2.1	396	0.53%
2024/04/02	3	36.15	5	36.21	35.95	-2	389	-0.51%
2024/04/01	2	35.88	5	36.08	35.70	-3	382	-0.78%
2024/03/29	4	37.80	6	37.23	37.00	-2	367	-0.54%
2024/03/28	7	37.82	3	37.70	37.90	4	353	1.13%
2024/03/27	17	38.89	7	38.60	38.75	10	336	2.97%
2024/03/26	150	38.55	127	38.81	38.00	23	300	7.66%	大買/大賣/
2024/03/25	13	36.70	23	36.65	37.80	-10	214	-4.65%
2024/03/22	3	34.45	1	34.85	34.40	2	178	1.12%
2024/03/21	12	35.17	2	35.03	35.00	10	174	5.74%
2024/03/20	6	34.50	1	33.90	34.30	5	161	3.09%
2024/03/19	2	32.90	0	0.00	32.95	2	147	1.36%
2024/03/18	1	33.30	0	0.00	33.15	1	145	0.69%
2024/03/15	1	33.05	1	33.20	33.20	0	146	0.00%
2024/03/14	1	34.10	0	0.00	33.30	1	150	0.66%
2024/03/13	5	33.97	0	0.00	34.10	5	147	3.38%
2024/03/11	0.2	34.32	0	0.00	34.05	0.2	143	0.10%
2024/03/08	9.3	33.91	3	34.05	34.05	6.3	142	4.43%
2024/03/07	2	33.48	2	33.63	32.80	0	138	0.00%
2024/03/06	2	33.80	0	0.00	33.70	2	138	1.45%
2024/03/05	4	34.10	0	0.00	34.00	4	138	2.89%
2024/03/04	12.8	35.00	2	34.80	34.75	10.8	136	7.90%
2024/03/01	1.2	34.65	0	0.00	34.75	1.2	133	0.89%
2024/02/29	0	0.00	4	34.98	34.75	-4	130	-3.06%
2024/02/27	0.2	35.10	1	35.30	34.90	-0.8	123	-0.65%
2024/02/26	7.2	34.81	3	34.85	34.80	4.2	117	3.56%
2024/02/23	3	33.85	3	33.70	33.85	0	111	0.00%
2024/02/22	0	0.00	1	33.90	33.75	-1	107	-0.93%
2024/02/20	1	34.40	2.2	34.48	34.55	-1.2	105	-1.15%
2024/02/19	7	34.71	3	34.62	34.75	4	98	4.05%
2024/02/15	0	0.00	1	32.60	32.40	-1	85	-1.17%