台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.25
  • 漲跌
    ▼0.05
  • 漲幅
    -0.21%
  • 成交量
    24,339
  • 產業
    上市 鋼鐵類股
  • 3564人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關-台新-建北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-建北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/142023.260.223.3523.2519.826,7500.07%
2024/06/1384.223.27123.3023.3083.226,7860.31%
2024/06/126923.411823.3823.305126,7960.19%
2024/06/1154.423.4700.0023.3554.426,7220.20%
2024/06/07323.57223.5523.70126,3890.00%
2024/06/0653.123.53123.5523.5052.126,1570.20%
2024/06/05923.57123.6023.55825,8650.03%
2024/06/044323.65123.6523.604225,8760.16%
2024/06/03923.783123.7023.80-2225,801-0.09%
2024/05/311523.821323.8323.75225,7710.01%
2024/05/3023.323.851123.8523.8512.325,1300.05%
2024/05/2923.124.002824.1123.95-4.925,086-0.02%
2024/05/280.124.1000.0024.200.124,9690.00%
2024/05/2746.223.961.523.9823.9044.725,1490.18%
2024/05/2438.224.062.424.1124.0035.824,9310.14%
2024/05/2352.624.2400.0024.1552.624,6380.21%
2024/05/225224.65224.8524.605024,0970.21%
2024/05/21624.9500.0024.90623,5030.03%
2024/05/20325.171.125.2025.25223,3990.01%
2024/05/17125.05125.2025.05023,1720.00%
2024/05/162.425.1311.325.0925.15-8.923,279-0.04%
2024/05/1511.124.866.824.8124.754.322,8890.02%
2024/05/14125.051025.0525.00-922,969-0.04%
2024/05/13424.851824.8224.85-1422,959-0.06%
2024/05/091.924.701224.7824.60-10.122,874-0.04%
2024/05/08724.69124.6024.75622,9900.03%
2024/05/072.224.9800.0024.902.222,8250.01%
2024/05/06125.050.125.0025.100.922,7740.00%
2024/05/035.625.101225.2424.95-6.422,734-0.03%
2024/05/02324.90525.0024.95-222,550-0.01%
2024/04/30224.901.125.0524.850.922,5730.00%
2024/04/2900.0010.924.9425.00-10.922,531-0.05%
2024/04/261424.64124.6524.551322,3610.06%
2024/04/25524.550.624.6124.554.422,5220.02%
2024/04/24224.78124.8524.75122,5840.00%
2024/04/23124.85725.0124.85-622,958-0.03%
2024/04/22124.7012.124.7224.70-11.123,079-0.05%
2024/04/1915.424.481124.5224.454.422,8430.02%
2024/04/18324.601624.8424.80-1322,443-0.06%
2024/04/178.124.41424.4024.454.122,1240.02%
2024/04/169.124.352124.2824.25-11.921,924-0.05%
2024/04/1539.524.721324.6424.5526.521,9550.12%
2024/04/1235.124.971324.8924.8522.121,6030.10%
2024/04/11625.362325.3325.30-1721,411-0.08%
2024/04/1012.325.83925.9325.603.321,1740.02%
2024/04/094825.96188.625.9626.05-140.620,756-0.68% 大賣/鉅額交易
2024/04/08824.6528.424.9325.00-20.419,149-0.11%
2024/04/0312424.8110824.5024.651618,6460.09% 大買/大賣/
2024/04/022.524.184.324.1824.30-1.818,076-0.01%
2024/04/0122.524.00123.9524.0021.518,0220.12%
2024/03/290.123.90323.9023.90-2.918,075-0.02%
2024/03/284123.8845.123.9023.80-4.118,183-0.02%
2024/03/2713.223.9400.0023.9013.218,4480.07%
2024/03/26523.89223.8524.00318,6590.02%
2024/03/258.123.805.923.8123.852.219,0030.01%
2024/03/22123.801723.8523.95-1619,488-0.08%
2024/03/211323.712123.6723.85-820,422-0.04%
2024/03/20120.723.561123.5523.50109.721,9780.50% 大買/鉅額交易
2024/03/1914.323.65123.7023.6513.322,2950.06%
2024/03/1830.123.657.223.6723.7022.922,6980.10%
2024/03/15623.901723.9123.85-1122,887-0.05%
2024/03/141824.01524.0524.051323,1350.06%
2024/03/1333.223.9300.0023.9533.223,1300.14%
2024/03/12224.101024.1024.15-822,921-0.03%
2024/03/11724.021124.0024.05-423,083-0.02%
2024/03/0823.223.911623.9024.107.223,3550.03%
2024/03/072923.937923.9423.95-5023,599-0.21%
2024/03/064524.0912.324.1024.0532.724,1370.14%
2024/03/0512.124.08324.0824.059.125,7430.04%
2024/03/043924.132024.1424.201926,5270.07%
2024/03/0119.124.371.124.4024.451827,2660.07%
2024/02/2914.624.5700.0024.6014.627,9830.05%
2024/02/2767.524.6400.0024.6567.528,6950.24%
2024/02/261024.93124.9024.90929,1910.03%
2024/02/23925.0000.0025.00929,7680.03%
2024/02/22325.1700.0025.15330,4940.01%
2024/02/212.625.1800.0025.252.630,6300.01%
2024/02/20125.3200.0025.30130,7970.00%
2024/02/19125.102725.2125.40-2631,056-0.08%
2024/02/1613.424.9200.0024.9013.431,4210.04%
2024/02/1540.224.654524.6424.60-4.831,562-0.02%
2024/02/051524.9000.0024.851531,4220.05%
2024/02/020.225.152.225.1125.15-231,452-0.01%
2024/02/0100.00525.2025.25-531,600-0.02%
2024/01/315.324.9200.0025.155.331,8380.02%
2024/01/30625.3300.0025.05631,8940.02%
2024/01/29125.5000.0025.45132,2860.00%
2024/01/26125.2000.0025.25132,3750.00%
2024/01/254.325.11225.0025.102.332,3730.01%
2024/01/2400.002525.1025.15-2532,398-0.08%
2024/01/231.124.76624.8024.80-4.932,402-0.02%
2024/01/222.224.7600.0024.752.232,3020.01%
2024/01/1916.324.64124.6524.6515.332,3420.05%
2024/01/1815.224.8600.0024.8015.232,3430.05%
2024/01/1737.125.03125.1524.8036.132,6920.11%
2024/01/161625.3600.0025.201632,5210.05%
2024/01/15425.900.125.9025.803.932,3970.01%
2024/01/120.125.8000.0025.800.132,9770.00%
2024/01/11125.80125.9025.80033,2340.00%
2024/01/100.525.95225.8525.85-1.534,2210.00%
2024/01/091526.0800.0026.001534,4230.04%
2024/01/087.126.502726.6326.50-19.934,277-0.06%
2024/01/05626.6400.0026.70634,3590.02%
2024/01/045.526.56326.6326.702.534,4740.01%
2024/01/039.526.5900.0026.709.534,7780.03%
2024/01/020.126.851127.0027.00-1134,674-0.03%
2023/12/29526.880.126.9527.004.934,9110.01%
2023/12/28126.90126.8527.00035,2760.00%
2023/12/271.226.89526.7726.90-3.835,434-0.01%
2023/12/261226.801026.9026.90235,6110.01%
2023/12/2511.626.8118.526.8126.85-6.936,045-0.02%
2023/12/22226.631226.5826.75-1036,644-0.03%
2023/12/21426.45426.5026.60036,5000.00%
2023/12/203026.61626.5826.552436,2660.07%
2023/12/19526.62226.4826.65335,9300.01%
2023/12/1843.426.784126.8626.652.435,7580.01%
2023/12/1522.326.053326.0426.45-10.834,745-0.03%
2023/12/14325.3000.0025.40333,0850.01%
2023/12/1334.225.176.925.0825.1527.232,6100.08%
2023/12/1241.725.511025.4025.4531.732,6870.10%
2023/12/117.525.781025.7525.70-2.532,312-0.01%
2023/12/08225.953025.9026.10-2831,727-0.09%
2023/12/07226.1000.0026.05231,6460.01%
2023/12/061.126.090.526.1026.250.731,6480.00%
2023/12/0500.006326.0026.10-6331,527-0.20%
2023/12/0411.325.7516.126.0226.05-4.931,330-0.02%
2023/12/0153.325.851.825.9226.0051.530,8720.17%
2023/11/3048.225.914626.1726.202.230,0750.01%
2023/11/295.125.901.426.1326.203.728,3430.01%
2023/11/28126.20326.1026.10-227,448-0.01%
2023/11/274425.686226.0726.15-1826,911-0.07%
2023/11/2448.225.438525.5825.90-36.826,050-0.14%
2023/11/222.225.3000.0025.802.224,6800.01%
2023/11/212425.64625.6125.701824,3300.07%
2023/11/2012.225.2900.0025.3012.223,7840.05%
2023/11/1717.125.162025.1825.20-2.923,897-0.01%
2023/11/165.425.122.625.1725.202.823,9020.01%
2023/11/1510.324.882.124.7624.958.223,6940.03%
2023/11/145.224.3500.0024.555.223,4880.02%
2023/11/138.224.516124.7524.50-52.823,736-0.22%
2023/11/10224.65224.4324.65023,9350.00%
2023/11/093.224.46224.4024.551.223,9520.01%
2023/11/083.224.4900.0024.603.224,0990.01%
2023/11/07724.570.624.6324.806.424,0430.03%
2023/11/0618.525.167.525.2325.001124,0070.05%
2023/11/037.324.5500.0024.557.323,7320.03%
2023/11/02124.302.524.3224.25-1.523,784-0.01%
2023/11/01824.19724.2124.05123,8620.00%
2023/10/311524.08224.1524.151323,9460.05%
2023/10/300.124.20124.2024.10-0.924,4250.00%
2023/10/27924.04424.0524.00524,5460.02%
2023/10/269.124.182824.1524.05-18.924,855-0.08%
2023/10/250.124.401324.2324.40-12.924,877-0.05%
2023/10/2420.123.5800.0023.6020.124,8310.08%
2023/10/237.223.8200.0023.807.224,8930.03%
2023/10/2029.423.99124.0523.9028.424,9170.11%
2023/10/19112.124.3600.0024.50112.124,6510.45% 大買/鉅額交易
2023/10/1811.524.35324.7224.858.524,6310.03%
2023/10/17724.509.624.6224.75-2.623,878-0.01%
2023/10/16424.5900.0024.75423,8090.02%
2023/10/13324.87224.8024.85123,8020.00%
2023/10/12424.79124.9024.85323,7870.01%
2023/10/112.624.5200.0024.602.623,6490.01%
2023/10/0611.624.54124.6024.6510.623,2910.05%
2023/10/057.724.46624.5424.551.723,2130.01%
2023/10/048.224.3000.0024.258.222,8640.04%
2023/10/0318.224.94224.9024.8516.222,3900.07%
2023/10/0213.225.0000.0025.2513.222,2310.06%
2023/09/2821.125.032325.0625.25-1.922,362-0.01%
2023/09/2712325.441125.3925.4511221,9040.51% 大買/鉅額交易
2023/09/2614.126.0400.0026.0514.121,3140.07%
2023/09/25226.202026.2026.20-1821,227-0.08%
2023/09/22526.200.126.2526.204.921,4660.02%
2023/09/2125.426.20526.1026.1520.421,4610.09%
2023/09/202.326.550.126.6526.502.221,1290.01%
2023/09/191226.64126.5526.501121,1630.05%
2023/09/18326.75126.8026.75221,3420.01%
2023/09/15926.4800.0026.60921,3630.04%
2023/09/14126.6000.0026.60120,7960.00%
2023/09/134326.40526.3826.353820,7440.18%
2023/09/123.126.30226.3526.301.120,9300.01%
2023/09/111.726.30326.2526.25-1.320,867-0.01%
2023/09/08326.331226.4026.35-920,807-0.04%
2023/09/072.326.51126.5026.501.320,7930.01%
2023/09/06126.95126.9526.80020,6560.00%
2023/09/050.527.10327.0527.10-2.520,611-0.01%
2023/09/04127.051226.8727.05-1120,597-0.05%
2023/09/01726.57826.7326.70-120,5720.00%
2023/08/31826.53226.6326.50620,5630.03%
2023/08/306.126.51226.5026.554.120,1610.02%
2023/08/2910.226.26326.1526.407.220,1040.04%
2023/08/285.126.4800.0026.505.119,8630.03%
2023/08/251126.3500.0026.301120,6040.05%
2023/08/24226.5000.0026.50220,7590.01%
2023/08/237.226.6200.0026.607.220,8720.03%
2023/08/22106.526.7500.0026.70106.520,8830.51% 大買/鉅額交易
2023/08/214.127.1300.0027.104.120,9510.02%
2023/08/182.127.101027.2027.20-7.921,018-0.04%
2023/08/1728.726.376.426.3026.6022.320,8640.11%
2023/08/1629.126.89526.9026.8524.120,6690.12%
2023/08/158.927.1200.0027.108.920,4500.04%
2023/08/14127.327.22327.3327.20124.320,3750.61% 大買/鉅額交易
2023/08/1117.127.72127.6527.6516.120,2880.08%
2023/08/103627.88727.8627.902920,1570.14%
2023/08/092427.98128.0528.152319,9640.12%
2023/08/088.928.28328.3028.255.919,8210.03%
2023/08/070.128.44228.3028.50-1.919,652-0.01%
2023/08/04628.13528.2528.30119,5420.01%
2023/08/022128.01628.2628.001519,5680.08%
2023/08/01428.1400.0028.15419,1030.02%
2023/07/311027.99227.9527.95819,0640.04%
2023/07/289.728.232528.1528.20-15.318,801-0.08%
2023/07/2727.228.37128.4128.4526.118,6120.14%
2023/07/264.128.30128.4528.553.118,3390.02%
2023/07/25329.43529.4329.35-218,191-0.01%
2023/07/2423.229.30529.3529.4018.218,4230.10%
2023/07/218.129.201129.3229.25-2.918,479-0.02%
2023/07/20429.2900.0029.45418,4290.02%
2023/07/190.129.25129.2029.30-0.918,1520.00%
2023/07/181.129.168.329.1629.20-7.218,075-0.04%
2023/07/1700.00529.1429.30-517,943-0.03%
2023/07/14129.200.329.1529.150.718,0190.00%
2023/07/1300.00629.1329.05-617,990-0.03%
2023/07/12528.86828.8028.85-318,231-0.02%
2023/07/11228.8800.0028.85218,4500.01%
2023/07/102.528.821.228.8128.701.318,8970.01%
2023/07/076.128.712828.6228.65-21.919,088-0.11%
2023/07/0618.629.0200.0028.9518.619,0320.10%
2023/07/05129.504829.6029.50-4718,642-0.25%
2023/07/043.229.58229.5529.551.218,5710.01%
2023/07/03529.5910.329.6429.80-5.318,535-0.03%
2023/06/305.229.4200.0029.405.218,5720.03%
2023/06/29229.631629.6629.65-1418,275-0.08%
2023/06/281.429.7000.0029.701.418,1570.01%
2023/06/27829.741.129.6129.756.918,2190.04%
2023/06/26529.61029.7529.60518,2730.03%
2023/06/2100.00129.7529.65-118,157-0.01%
2023/06/20429.751229.8429.75-818,113-0.04%
2023/06/19529.850.529.8029.854.518,0840.02%
2023/06/16529.79729.7029.75-218,049-0.01%
2023/06/158.129.6400.0029.658.117,8980.05%
2023/06/14629.76129.8529.65518,4480.03%
2023/06/13429.70129.6529.60318,5040.02%
2023/06/12629.7200.0029.65618,5900.03%
2023/06/09329.8000.0029.75318,6910.02%
2023/06/080.429.85329.7829.75-2.618,830-0.01%
2023/06/075.329.901.129.8629.904.218,9960.02%
2023/06/060.629.854.229.8929.90-3.619,059-0.02%
2023/06/052.729.68829.7129.60-5.319,128-0.03%
2023/06/022.129.40129.4529.401.119,1540.01%
2023/06/013.229.17129.1529.102.219,1120.01%
2023/05/316.129.041029.3529.00-3.919,040-0.02%
2023/05/3018.129.05229.1529.0016.118,3950.09%
2023/05/2920.129.09329.2729.0517.118,5520.09%
2023/05/261.229.31129.4029.200.218,5900.00%
2023/05/259.129.58329.6029.406.118,4170.03%
2023/05/240.129.9400.0029.950.118,2020.00%
2023/05/231229.94629.9729.90618,3890.03%
2023/05/22030.00529.7530.00-518,345-0.03%
2023/05/19129.50129.7529.60018,1030.00%
2023/05/18429.73629.5829.70-218,078-0.01%
2023/05/17129.65329.5829.60-218,061-0.01%
2023/05/16129.20729.1629.20-617,856-0.03%
2023/05/15229.0000.0029.15217,8170.01%
2023/05/121.529.23429.1629.00-2.517,776-0.01%
2023/05/111.529.23429.1629.15-2.517,699-0.01%
2023/05/10629.2200.0029.35617,7510.03%
2023/05/091429.31129.2529.351317,8070.07%
2023/05/08529.27129.3029.30417,7760.02%
2023/05/054.529.04529.0029.10-0.517,7970.00%
2023/05/04729.0100.0029.10717,8830.04%
2023/05/03929.120.129.2529.158.917,9380.05%
2023/05/02829.21229.2529.30618,2210.03%
2023/04/283.229.1300.0029.103.218,8330.02%
2023/04/2714.128.90229.0528.9012.118,7870.06%
2023/04/261129.2800.0029.301118,4720.06%
2023/04/251429.90330.2029.751118,3920.06%
2023/04/24730.08130.1030.05618,4920.03%
2023/04/219.130.23230.3530.157.118,5330.04%
2023/04/20330.3500.0030.45318,5990.02%
2023/04/191430.493.130.6530.4510.919,0900.06%
2023/04/18430.680.130.7530.703.918,9130.02%
2023/04/17105.130.94830.7030.7597.118,8860.51% 大買/
2023/04/14431.0100.0031.10418,7950.02%
2023/04/13331.454231.3531.45-3918,821-0.21%
2023/04/12230.95431.0831.10-218,533-0.01%
2023/04/11730.86530.8630.90218,6910.01%
2023/04/10130.85330.9330.90-218,960-0.01%
2023/04/07030.851030.8530.80-1019,061-0.05%
2023/04/061230.7700.0030.801219,2600.06%
2023/03/31131.05331.1030.90-219,621-0.01%
2023/03/303.630.9100.0031.003.621,9410.02%
2023/03/2800.00130.9530.85-125,7650.00%
2023/03/2710530.851130.8330.909427,3620.34% 大買/
2023/03/23031.2000.0031.25029,3520.00%
2023/03/2200.00531.0531.20-529,610-0.02%
2023/03/211431.23131.2531.201330,1630.04%
2023/03/201131.001931.3731.20-830,288-0.03%
2023/03/175.131.312531.0731.45-2030,414-0.07%
2023/03/162130.67130.6030.602030,0630.07%
2023/03/151230.7400.0030.701230,1630.04%
2023/03/14130.703.130.8530.70-2.130,388-0.01%
2023/03/13630.905.130.7831.000.930,6570.00%
2023/03/10430.54630.6030.60-230,725-0.01%
2023/03/099.130.84030.8030.759.130,9700.03%
2023/03/08230.9800.0031.20231,5560.01%
2023/03/07230.88231.0331.10031,8270.00%
2023/03/06330.80530.8530.80-232,278-0.01%
2023/03/030.330.720.130.8530.700.232,6660.00%
2023/03/023.530.35730.6430.65-3.533,313-0.01%
2023/03/0119.330.431.430.4230.3017.933,2690.05%
2023/02/2411.331.532.231.5531.409.132,8840.03%
2023/02/231231.92131.9031.801132,8160.03%
2023/02/225.131.75631.9431.95-0.932,9430.00%
2023/02/2148.732.1417232.0232.10-123.333,101-0.37% 大賣/鉅額交易
2023/02/206.831.6800.0032.006.833,0560.02%
2023/02/17231.53031.7031.70233,3450.01%
2023/02/161.131.6500.0031.601.134,1030.00%
2023/02/15131.3000.0031.35134,3760.00%
2023/02/1400.00131.5531.45-134,3090.00%
2023/02/131131.403231.3531.45-2134,452-0.06%
2023/02/101.231.1400.0031.251.234,5870.00%
2023/02/09231.3500.0031.30234,7500.01%
2023/02/081.331.4500.0031.451.334,9400.00%
2023/02/07231.201731.3531.45-1534,964-0.04%
2023/02/06731.50731.4531.05034,9490.00%
2023/02/03831.410.131.5031.407.934,8280.02%
2023/02/021131.85531.7531.95634,8180.02%
2023/02/0117.331.82632.0432.0011.334,7700.03%
2023/01/31532.22232.1031.65334,7850.01%
2023/01/3000.0032.131.8532.10-32.134,490-0.09%
2023/01/172.330.991.331.0031.20133,9920.00%
2023/01/16830.9600.0031.05834,0170.02%
2023/01/131331.30631.2231.05734,0900.02%
2023/01/12531.15131.0531.05434,8850.01%
2023/01/11230.70730.8030.70-534,972-0.01%
2023/01/1000.001030.8030.85-1035,179-0.03%
2023/01/0900.00830.7130.95-835,303-0.02%
2023/01/0500.00130.0530.00-135,1720.00%
2023/01/044.229.8900.0029.904.235,2770.01%
2023/01/0300.002230.2030.25-2235,433-0.06%
2022/12/30329.9000.0029.80335,2270.01%
2022/12/2920.129.956529.8829.95-44.935,231-0.13%
2022/12/280.330.30230.4830.60-1.735,0610.00%
2022/12/275330.46230.2530.305134,9310.15%
2022/12/266730.682930.7230.603834,8570.11%
2022/12/23430.231230.6230.70-834,932-0.02%
2022/12/222530.294030.6030.65-1534,654-0.04%
2022/12/2149.129.476329.4529.70-13.932,460-0.04%
2022/12/2012.128.732328.9228.45-10.930,545-0.04%
2022/12/197128.4700.0028.307129,3310.24%
2022/12/168.229.01529.1029.403.227,8900.01%
2022/12/154029.564129.4829.25-126,7170.00%
2022/12/1400.00129.0029.05-126,7660.00%
2022/12/131829.313429.1929.15-1627,093-0.06%
2022/12/12128.75128.8529.00026,6670.00%
2022/12/09228.90229.0029.05027,1440.00%
2022/12/07029.102.129.2529.00-2.127,079-0.01%
2022/12/06529.05129.2529.00427,0660.01%
2022/12/053.128.86129.2029.202.126,9010.01%
2022/12/02229.0000.0029.00226,8470.01%
2022/12/011.229.22329.4529.25-1.826,934-0.01%
2022/11/301129.141729.1429.15-626,661-0.02%
2022/11/291528.751828.8928.70-326,061-0.01%
2022/11/281328.00528.3027.90825,7150.03%
2022/11/251228.981129.2828.75125,2890.00%
2022/11/24629.201529.2129.20-924,984-0.04%
2022/11/2300.00729.0029.00-724,482-0.03%
2022/11/22128.9000.0029.00124,4590.00%
2022/11/185.928.35128.3028.404.924,0310.02%
2022/11/17228.4010.728.5328.40-8.723,905-0.04%
2022/11/16128.80128.7028.80023,7970.00%
2022/11/151929.074129.0229.10-2223,637-0.09%
2022/11/14628.791028.4628.95-423,327-0.02%
2022/11/11127.80927.9928.00-822,650-0.04%
2022/11/091027.75227.5527.80822,5540.04%
2022/11/081227.3200.0027.401222,6700.05%
2022/11/07227.05527.0527.15-322,823-0.01%
2022/11/04326.6000.0026.75322,9510.01%
2022/11/03226.8500.0026.85222,8550.01%
2022/11/0100.00127.0027.00-123,0550.00%
2022/10/3100.00526.9526.85-523,188-0.02%
2022/10/28127.0000.0027.15123,3510.00%
2022/10/27127.1500.0027.05123,4820.00%
2022/10/252.127.3200.0027.252.124,2740.01%
2022/10/245.128.00227.8828.003.124,2570.01%
2022/10/2161.127.98328.0528.0558.124,6440.24%
2022/10/20127.407228.5728.60-7125,118-0.28%
2022/10/190.227.50227.6527.45-1.825,560-0.01%
2022/10/14226.95827.1926.90-628,299-0.02%
2022/10/12327.2800.0027.50329,6600.01%
2022/10/11727.3500.0027.35730,4720.02%
2022/10/0700.00127.7527.55-130,6070.00%
2022/10/0600.00227.8327.80-230,887-0.01%
2022/10/050.127.55627.6527.60-5.931,326-0.02%
2022/10/03326.45126.5526.45231,3770.01%
2022/09/30626.5000.0026.70631,5680.02%
2022/09/290.526.95426.8327.00-3.531,718-0.01%
2022/09/289.926.57126.9526.658.931,9100.03%
2022/09/271226.9231.526.9326.80-19.532,055-0.06%
2022/09/267.127.092.927.1127.104.232,1680.01%
2022/09/238227.87227.8027.858032,2200.25%
2022/09/223127.618328.3728.45-5232,618-0.16%
2022/09/211428.0400.0028.351432,5790.04%
2022/09/201628.6000.0028.601632,4920.05%
2022/09/19329.5000.0029.30332,3630.01%
2022/09/16229.280.129.4529.351.933,3470.01%
2022/09/151029.502429.4629.50-1434,769-0.04%
2022/09/144.129.5400.0029.304.135,3340.01%
2022/09/1300.00329.5829.80-336,034-0.01%
2022/09/1200.00229.4529.70-236,581-0.01%
2022/09/0800.001329.2929.25-1337,020-0.04%
2022/09/0715.529.102029.1628.75-4.536,978-0.01%
2022/09/06329.15329.1729.20036,8980.00%
2022/09/0200.000.928.6528.55-0.937,2450.00%
2022/09/01228.55528.6128.55-337,280-0.01%
2022/08/31128.85228.8828.95-137,2050.00%
2022/08/30128.75129.0029.00037,1570.00%
2022/08/291.128.953.128.9228.80-237,256-0.01%
2022/08/2600.00529.2129.25-537,425-0.01%
2022/08/24129.05129.0529.05037,9520.00%
2022/08/23228.8500.0028.80238,6280.01%
2022/08/22029.209.229.0429.00-9.238,968-0.02%
2022/08/19329.15829.1629.20-539,180-0.01%
2022/08/18429.10129.2029.20339,3280.01%
2022/08/1700.001029.1829.20-1039,403-0.03%
2022/08/16129.00129.1029.00039,4740.00%
2022/08/152.529.21329.1529.15-0.539,6190.00%
2022/08/12128.80428.9028.75-339,496-0.01%
2022/08/11428.30628.3028.45-239,794-0.01%
2022/08/10228.0500.0028.00239,8390.01%
2022/08/087.128.0000.0027.957.140,3900.02%
2022/08/0500.00628.1828.30-640,506-0.01%
2022/08/041.327.8900.0027.851.341,1280.00%
2022/08/035.228.1000.0028.055.241,3200.01%
2022/08/021.128.2100.0028.351.141,4420.00%
2022/08/015.128.326228.5128.60-56.941,478-0.14%
2022/07/293.527.57927.6027.70-5.541,131-0.01%
2022/07/282627.401627.5427.351041,0800.02%
2022/07/2729.227.60627.5927.6023.240,6520.06%
2022/07/2683.527.79127.9027.8582.540,2010.21%
2022/07/2527.130.9961.130.7631.30-3438,908-0.09%
2022/07/221330.71230.7530.801137,5980.03%
2022/07/21230.054630.3130.50-4437,530-0.12%
2022/07/201130.33530.3930.50637,5970.02%
2022/07/192430.116730.3330.25-4337,829-0.11%
2022/07/18328.831029.3330.65-737,556-0.02%
2022/07/151928.9100.0028.951937,2840.05%
2022/07/148.128.98829.1629.250.137,3270.00%
2022/07/131428.98628.9729.05837,2050.02%
2022/07/1210.228.89128.9528.909.237,3800.02%
2022/07/11229.1000.0029.10237,3860.01%
2022/07/0886.129.40329.3729.3583.137,4330.22%
2022/07/07328.98129.1529.05237,4450.01%
2022/07/06429.04129.0529.00337,5250.01%
2022/07/052429.10429.2229.202037,5030.05%
2022/07/041628.70528.7528.651137,4380.03%
2022/07/01128.451028.8028.70-937,570-0.02%
2022/06/3056.528.61628.5528.4550.537,5950.13%
2022/06/292329.074.129.2029.1018.937,3760.05%
2022/06/2815.128.9600.0029.2015.137,2870.04%
2022/06/277.229.59129.5529.456.237,9470.02%
2022/06/242629.02828.8929.001837,8700.05%
2022/06/236629.7913929.8529.00-7337,318-0.20% 大賣/
2022/06/2233.631.5311.231.1531.0022.436,0740.06%
2022/06/2137.131.8514.131.9331.852336,0460.06%
2022/06/2077.332.573432.5932.1543.335,9230.12%
2022/06/1717.233.29533.2033.1512.236,2690.03%
2022/06/1617.333.97133.8533.5516.337,2740.04%
2022/06/15034.1500.0033.80037,8700.00%
2022/06/14134.00133.8534.00038,2130.00%
2022/06/132.133.95034.0334.002.138,5720.01%
2022/06/1000.00134.3534.50-138,8560.00%
2022/06/09734.56134.5034.50639,3720.02%
2022/06/080.134.85834.7034.75-7.939,835-0.02%
2022/06/07334.67134.6034.75240,4500.00%
2022/06/06234.08234.3334.65040,9180.00%
2022/06/027133.7900.0033.757143,0660.16%
2022/06/01134.20134.2534.15045,4500.00%
2022/05/31134.2000.0034.65146,0990.00%
2022/05/30834.44234.5034.50646,5690.01%
2022/05/27234.20234.1334.40048,6830.00%
2022/05/2600.00134.1034.05-151,4130.00%
2022/05/25233.75133.7533.85151,8180.00%
2022/05/24133.601133.6233.55-1052,381-0.02%
2022/05/2314.833.5100.0033.5514.852,3850.03%
2022/05/202033.35333.3033.351752,9250.03%
2022/05/1978.732.9700.0032.9578.754,3740.14%
2022/05/184.233.471.133.4033.553.154,0640.01%
2022/05/1711.133.11133.2033.0010.153,9640.02%
2022/05/161333.23333.2533.201053,8660.02%
2022/05/134.133.4416.433.3733.35-12.353,809-0.02%
2022/05/1232.433.642.533.7733.2029.953,8050.06%
2022/05/1120.734.4000.0034.2020.753,5900.04%
2022/05/10834.46434.5434.60454,0670.01%
2022/05/0911.235.1700.0035.0011.254,0350.02%
2022/05/051.236.42436.4336.35-2.854,535-0.01%
2022/05/04536.10136.1036.05454,5980.01%
2022/05/031.235.8600.0036.001.255,0280.00%
2022/04/292.336.1100.0036.102.355,1660.00%
2022/04/280.536.15136.0036.05-0.555,3560.00%
2022/04/277.435.48435.4135.603.455,1560.01%
2022/04/2631.336.302.336.2236.102954,7610.05%
2022/04/2533.736.89636.7936.6027.753,9000.05%
2022/04/225537.85237.8037.605352,9500.10%
2022/04/211238.01138.2537.801152,6060.02%
2022/04/2052.838.31238.3738.3050.852,7940.10%
2022/04/19338.6210138.7038.60-9852,524-0.19% 大賣/
2022/04/1816.238.63639.0538.5010.252,6350.02%
2022/04/152.139.50339.5039.55-0.952,0340.00%
2022/04/14739.631439.5939.50-751,916-0.01%
2022/04/13739.54839.4639.50-151,8930.00%
2022/04/12339.2300.0039.35351,7670.01%
2022/04/1100.001339.3639.40-1351,913-0.03%
2022/04/085238.90639.1239.204651,9750.09%
2022/04/071738.96439.1338.801351,7770.03%
2022/04/062738.99139.1039.352651,6410.05%
2022/04/0100.00639.1139.20-651,380-0.01%
2022/03/312.138.90839.0138.95-5.951,152-0.01%
2022/03/30120.238.7260.539.0038.9559.851,0970.12% 大買/
2022/03/29439.441439.4339.40-1050,742-0.02%
2022/03/28439.45439.7840.00051,0210.00%
2022/03/2520.240.045040.0540.00-29.851,552-0.06%
2022/03/2426.539.9929.240.0340.00-2.752,528-0.01%
2022/03/2332.339.9229.139.8440.003.354,7750.01%
2022/03/2232.339.7616.240.0039.8016.154,2520.03%
2022/03/2129.439.828739.9339.75-57.653,362-0.11%
2022/03/181338.9732.438.9739.05-19.452,118-0.04%
2022/03/17238.7810.838.8038.85-8.852,028-0.02%
2022/03/161238.491938.6538.55-751,788-0.01%
2022/03/15110.138.83150.238.6538.70-40.151,350-0.08% 大買/大賣/
2022/03/1416.138.823238.7838.80-15.951,489-0.03%
2022/03/111638.46100.238.4438.45-84.251,578-0.16%
2022/03/1011.138.1947.638.2838.30-36.551,322-0.07%
2022/03/0912.837.755.237.9337.957.651,2680.01%
2022/03/08159.437.8875.438.0437.4084.151,3270.16% 大買/
2022/03/07217.338.21100.338.8339.0011749,1110.24% 大買/鉅額交易
2022/03/0442.138.5833.338.4838.408.747,3840.02%
2022/03/0339.238.64117.238.7038.60-7846,773-0.17% 大賣/
2022/03/02101.238.2377.238.3538.302446,1910.05% 大買/
2022/03/0191.237.973338.1237.9558.244,2020.13%
2022/02/253.235.635.135.5736.00-1.942,0610.00%
2022/02/24535.351635.1635.25-1142,501-0.03%
2022/02/23536.09336.1236.05242,4510.00%
2022/02/22635.88635.9836.15043,0400.00%
2022/02/211036.3641.536.4536.45-31.542,972-0.07%
2022/02/181.135.50435.6335.65-2.941,854-0.01%
2022/02/17335.52335.6035.55042,5780.00%
2022/02/16135.5000.0035.45142,9570.00%
2022/02/15235.33135.4535.05143,1530.00%
2022/02/14335.17235.1035.50144,0710.00%
2022/02/113.235.60635.7335.70-2.844,111-0.01%
2022/02/107.135.181035.3035.65-2.944,572-0.01%
2022/02/09934.981134.7834.95-245,1140.00%
2022/02/08934.2613.234.3934.50-4.245,278-0.01%
2022/02/07733.69133.7534.25645,2220.01%
2022/01/26333.68733.5433.65-444,871-0.01%
2022/01/2514.133.420.533.5033.4513.645,2260.03%
2022/01/241.233.37133.4533.450.245,3080.00%
2022/01/2117.233.950.733.9833.8516.545,4140.04%
2022/01/2000.00534.2034.15-545,443-0.01%
2022/01/197.534.2300.0034.057.545,5230.02%
2022/01/183.434.714.434.7934.60-145,3780.00%
2022/01/17134.80235.0035.00-145,3200.00%
2022/01/14134.95234.9035.20-145,7630.00%
2022/01/13435.53835.4835.50-445,982-0.01%
2022/01/12134.7000.0034.85145,8970.00%
2022/01/11434.64134.5034.55346,0550.01%
2022/01/10134.90134.8034.90046,2230.00%
2022/01/07234.701834.7034.80-1646,604-0.03%
2022/01/06534.50134.8034.80446,9230.01%
2022/01/05334.4815.434.7234.85-12.448,035-0.03%
2022/01/041434.47534.4034.45948,8710.02%
2022/01/03434.96334.9835.00150,8500.00%
2021/12/30135.353935.3535.35-3852,763-0.07%
2021/12/291435.181935.2035.25-553,518-0.01%
2021/12/285.335.35435.1535.401.354,5780.00%
2021/12/27335.32235.3335.25156,0250.00%
2021/12/24335.4829.335.4635.55-26.357,136-0.05%
2021/12/232735.34235.5035.502558,0050.04%
2021/12/2216.335.701335.6535.653.358,6670.01%
2021/12/2123.235.178835.1635.70-64.858,881-0.11%
2021/12/2082.735.762135.9635.6061.758,9420.10%
2021/12/1720.335.1172.735.3935.45-52.459,029-0.09%
2021/12/1600.00134.3034.35-157,9160.00%
2021/12/15134.001134.2434.25-1060,182-0.02%
2021/12/14434.16234.1534.10262,2810.00%
2021/12/13634.62634.6834.60063,5300.00%
2021/12/10134.304.134.3734.20-3.164,4520.00%
2021/12/09134.151734.3034.35-1666,455-0.02%
2021/12/082034.37834.7134.101270,6150.02%
2021/12/070.134.10934.1934.35-8.972,968-0.01%
2021/12/0614.233.9513833.8033.90-123.873,256-0.17% 大賣/鉅額交易
2021/12/03433.968.134.1134.10-4.175,227-0.01%
2021/12/02233.552733.5933.90-2576,797-0.03%
2021/12/014.332.9429.133.0633.10-24.880,169-0.03%
2021/11/3016.132.66232.9532.5514.180,7170.02%
2021/11/2911.132.522432.9032.90-1380,965-0.02%
2021/11/26533.333333.2533.05-2882,473-0.03%
2021/11/253733.93533.7533.803284,2980.04%
2021/11/245233.6234.133.7633.801885,2810.02%
2021/11/23833.051333.3933.10-585,030-0.01%
2021/11/2262.132.49332.6132.6059.185,7200.07%
2021/11/1914.632.65632.8132.608.685,4640.01%
2021/11/1819.132.99533.0632.9514.185,3500.02%
2021/11/175.133.101233.0533.05-6.985,254-0.01%
2021/11/1621.133.076633.0533.15-4585,867-0.05%
2021/11/1516.233.70933.6433.657.286,8850.01%
2021/11/127.434.24834.3134.25-0.687,5890.00%
2021/11/115934.2969.534.8734.35-10.588,779-0.01%
2021/11/1012.534.11134.1034.1011.589,2870.01%
2021/11/091734.567.134.6034.509.990,3240.01%
2021/11/081534.1924.234.0634.40-9.291,701-0.01%
2021/11/05100.133.00133.1033.1099.192,3210.11%
2021/11/047.333.25333.1533.254.392,8250.00%
2021/11/032.433.41233.4833.500.494,5330.00%
2021/11/0219.133.4415.133.6733.20494,8320.00%
2021/11/011133.282133.4933.40-1095,030-0.01%
2021/10/29133.603333.6033.60-3294,890-0.03%
2021/10/2800.00433.7833.70-495,2270.00%
2021/10/271433.95733.9733.90796,0870.01%
2021/10/264.133.811633.8233.75-11.997,605-0.01%
2021/10/25133.30333.2833.30-298,2190.00%
2021/10/228.133.43233.3533.306.198,9640.01%
2021/10/21333.48107.234.0033.90-104.299,159-0.11% 大賣/鉅額交易
2021/10/20107.133.942133.9733.5586.199,4330.09% 大買/
2021/10/198.233.49333.5533.455.299,7940.01%
2021/10/181633.507533.4933.65-59100,584-0.06%
2021/10/151433.141233.2433.202102,2810.00%
2021/10/14832.706.132.8732.751.9103,7580.00%
2021/10/1310432.65932.7732.4095104,6580.09% 大買/
2021/10/121533.225033.1233.40-35104,445-0.03%
2021/10/0852.433.6729.334.0333.2023.1104,6000.02%
2021/10/0792.434.461734.4734.5075.4103,8540.07%
2021/10/0614.435.11235.2535.0512.4103,9720.01%
2021/10/051.435.3221.435.1135.60-20104,986-0.02%
2021/10/0420.935.224.335.0635.0016.6105,2130.02%
2021/10/013636.0030.435.7635.855.7105,9380.01%
2021/09/303036.0119.135.8436.3010.9108,3940.01%
2021/09/2926.435.282.135.3935.2024.3109,3850.02%
2021/09/282935.7813.235.6835.7515.8111,7230.01%
2021/09/278.136.032.136.1235.956114,0200.01%
2021/09/2430.436.1611.536.1336.0018.9119,6060.02%
2021/09/2330.436.32336.1836.1527.4128,2940.02%
2021/09/2296.436.2112536.2836.30-28.6133,199-0.02% 大賣/
2021/09/1723638.1520737.8737.8029135,5000.02% 大買/大賣/
2021/09/1627538.8535438.6238.50-79134,743-0.06% 大買/大賣/
2021/09/1528939.17261.439.2139.2527.7134,6360.02% 大買/大賣/
2021/09/14131.139.785439.6739.8577.1135,7590.06% 大買/
2021/09/13136.239.7614739.8240.05-10.8138,433-0.01% 大買/大賣/
2021/09/10107.539.2111239.0439.10-4.5136,3180.00% 大買/大賣/
2021/09/09437.857.538.2038.35-3.5135,7030.00%
2021/09/083638.2356.138.5437.60-20.1136,635-0.01%
2021/09/0747.238.597138.7038.50-23.8136,611-0.02%
2021/09/06148.138.38191.538.5038.85-43.4137,062-0.03% 大買/大賣/
2021/09/031337.752037.6137.45-7135,268-0.01%
2021/09/0222.337.252637.4237.00-3.7137,2850.00%
2021/09/011938.06104.638.2237.75-85.6139,749-0.06% 大賣/
2021/08/312237.7978.237.8438.15-56.2139,313-0.04%
2021/08/3010.137.181637.2637.50-5.9139,7540.00%
2021/08/27336.6210936.8136.90-106140,948-0.08% 大賣/鉅額交易
2021/08/2629.636.991136.9536.3518.6145,5020.01%
2021/08/252.535.82635.9836.00-3.5152,0660.00%
2021/08/2415.335.9821635.9636.00-200.7154,668-0.13% 大賣/鉅額交易
2021/08/2391.235.887135.6535.6520.2160,8350.01%
2021/08/2017435.1917535.2935.10-1166,6320.00% 大買/大賣/
2021/08/1956.535.7819.235.6835.3037.3168,7660.02%
2021/08/1819.336.1331.236.7537.00-11.9169,685-0.01%
2021/08/1768.236.8353.137.0636.2515.1172,3830.01%
2021/08/1678.237.7243.637.9337.6534.6174,5550.02%
2021/08/138937.837737.9137.7512179,3440.01%
2021/08/128337.9283.137.6638.00-0.1184,8440.00%
2021/08/1111237.509537.2337.0517191,2260.01% 大買/
2021/08/10134.537.109337.0536.8041.5191,0210.02% 大買/
2021/08/098237.3412636.6537.45-44196,274-0.02% 大賣/
2021/08/069335.842535.5035.8568201,5470.03%
2021/08/0529.335.992136.3236.008.3210,0590.00%
2021/08/04136.704836.8536.80-47221,136-0.02%
2021/08/0311236.748.536.8436.90103.5233,9610.04% 大買/鉅額交易
2021/08/0211.137.005437.0237.25-42.9242,971-0.02%
2021/07/301236.772736.8936.35-15246,344-0.01%
2021/07/29335.501536.1936.30-12254,4520.00%
2021/07/2812335.137535.1635.3048260,3530.02% 大買/
2021/07/27335.33635.3535.20-3265,5560.00%
2021/07/26835.885036.6135.80-42270,709-0.02%
2021/07/235336.192135.9336.3032275,5890.01%
2021/07/222535.2715235.3135.20-127277,422-0.05% 大賣/鉅額交易
2021/07/2147.535.712235.9335.1025.5279,9340.01%
2021/07/2037.536.1413936.1336.05-101.5282,175-0.04% 大賣/鉅額交易
2021/07/192836.473336.6336.60-5284,8290.00%
2021/07/161936.43636.4836.3513292,2440.00%
2021/07/1567.436.2723.136.5537.0044.3295,6080.01%
2021/07/1445.235.934636.0435.90-0.8301,4470.00%
2021/07/13186.337.10169.237.1236.5017.1306,0640.01% 大買/大賣/
2021/07/129138.5994.338.9737.90-3.3309,2960.00%
2021/07/0912438.096038.0238.0564312,4610.02% 大買/
2021/07/0849.338.0580.138.1538.75-30.8318,600-0.01%
2021/07/07215.138.3345.238.8038.05169.9319,5590.05% 大買/鉅額交易
2021/07/0678.139.9664.139.9239.7014318,3220.00%
2021/07/05142.340.11126.840.0439.9015.5317,8420.00% 大買/大賣/
2021/07/0295.339.35928.339.6438.95-833317,242-0.26% 大賣/鉅額交易
2021/07/01438.639.8429039.7439.10148.6316,8170.05% 大買/大賣/鉅額交易
2021/06/301,188.739.23422.539.5539.60766.2310,4140.25% 大買/大賣/鉅額交易
2021/06/29401.338.19431.137.9637.75-29.8300,495-0.01% 大買/大賣/
2021/06/28282.537.14301.137.1237.45-18.5294,424-0.01% 大買/大賣/
2021/06/2565.236.042736.0935.7538.2290,1480.01%
2021/06/249035.9750.335.9735.8039.7289,0620.01%
2021/06/2315735.8314435.6535.4013287,6790.00% 大買/大賣/
2021/06/2226936.02664.635.9636.15-395.6285,044-0.14% 大買/大賣/鉅額交易
2021/06/2181.234.36116.234.3734.30-35280,148-0.01% 大賣/
2021/06/183735.484835.4935.00-11278,0810.00%
2021/06/1727.635.803835.7035.45-10.4275,9080.00%
2021/06/1645.436.153336.1135.5012.4274,4330.00%
2021/06/158835.593735.7635.8551272,4840.02%
2021/06/1127636.8326336.2436.1513270,2630.00% 大買/大賣/
2021/06/108835.8645935.6436.15-371268,228-0.14% 大賣/鉅額交易
2021/06/0916036.1980.136.2636.1079.9265,6690.03% 大買/
2021/06/0856.137.484137.4037.2015.1262,4120.01%
2021/06/0726137.8525937.4737.302261,7890.00% 大買/大賣/
2021/06/0412238.6781.238.2838.0540.8259,5220.02% 大買/
2021/06/0326739.24179.139.1538.8087.9258,1180.03% 大買/大賣/
2021/06/02626.839.32542.938.9239.5083.9253,3580.03% 大買/大賣/
2021/06/0117037.0651736.9537.35-347245,349-0.14% 大買/大賣/鉅額交易
2021/05/31914.737.871,248.137.4336.95-333.4243,104-0.14% 大買/大賣/鉅額交易
2021/05/281,06136.53336.536.6536.55724.5236,8930.31% 大買/大賣/鉅額交易
2021/05/2722735.03199.535.1434.6027.5230,7300.01% 大買/大賣/
2021/05/26140.434.3916434.1834.85-23.6228,257-0.01% 大買/大賣/
2021/05/2559434.74500.134.5234.4594225,7490.04% 大買/大賣/
2021/05/24191.135.6839435.2835.50-203222,323-0.09% 大買/大賣/鉅額交易
2021/05/21365.135.28711.535.9436.20-346.4219,566-0.16% 大買/大賣/鉅額交易
2021/05/2047036.2639536.3935.1575213,4510.04% 大買/大賣/
2021/05/19951.537.1951437.4937.80437.5206,8990.21% 大買/大賣/鉅額交易
2021/05/187634.328934.5134.80-13198,585-0.01%
2021/05/17275.332.72306.433.1131.65-31.2197,129-0.02% 大買/大賣/
2021/05/14836.735.821,244.134.6034.85-407.4190,893-0.21% 大買/大賣/鉅額交易
2021/05/131,580.536.84856.537.3236.60724183,5710.39% 大買/大賣/鉅額交易
2021/05/12617.339.40719.739.4338.35-102.4174,735-0.06% 大買/大賣/鉅額交易
2021/05/111,130.743.83673.543.4342.00457.2163,1600.28% 大買/大賣/鉅額交易
2021/05/1034943.26401.943.4045.00-52.9150,016-0.04% 大買/大賣/
2021/05/07364.540.80353.240.3041.2011.2140,6200.01% 大買/大賣/
2021/05/06215.140.80349.840.7341.00-134.7136,391-0.10% 大買/大賣/鉅額交易
2021/05/0516738.26154.238.8039.2512.8126,6210.01% 大買/大賣/
2021/05/0493.536.36187.336.5036.25-93.8119,998-0.08% 大賣/
2021/05/03174.539.67126.639.7338.5547.9114,0870.04% 大買/大賣/
2021/04/29246.739.40244.539.4239.302.2108,5160.00% 大買/大賣/
2021/04/28144.238.25162.238.2638.20-18103,105-0.02% 大買/大賣/
2021/04/27277.639.29556.139.4939.10-278.4100,884-0.28% 大買/大賣/鉅額交易
2021/04/26541.339.78109.739.6840.00431.697,3700.44% 大買/大賣/鉅額交易
2021/04/23256.238.95287.338.1938.10-31.193,376-0.03% 大買/大賣/
2021/04/221,68740.572,235.539.9838.90-548.689,332-0.61% 大買/大賣/鉅額交易
2021/04/211,01938.68438.138.7638.50580.980,8960.72% 大買/大賣/鉅額交易
2021/04/20224.537.69220.637.8739.003.876,8930.00% 大買/大賣/
2021/04/19208.937.78135.538.0038.6573.470,4690.10% 大買/大賣/
2021/04/16622.134.8674535.1035.15-122.964,352-0.19% 大買/大賣/鉅額交易
2021/04/15231.133.1917432.9233.0057.159,4550.10% 大買/大賣/
2021/04/1421232.34309.432.5832.95-97.455,086-0.18% 大買/大賣/
2021/04/1317430.4210230.3430.207248,7940.15% 大買/大賣/
2021/04/1240.729.3224729.5029.60-206.348,382-0.43% 大賣/鉅額交易
2021/04/094427.913428.0427.951046,3270.02%
2021/04/0820227.7149.427.9328.15152.644,9480.34% 大買/鉅額交易
2021/04/0759.526.878226.6226.90-22.542,611-0.05%
2021/04/0610325.8520.125.8925.9582.940,2600.21% 大買/
2021/04/01225.90625.9025.80-440,097-0.01%
2021/03/3100.001225.7825.90-1239,947-0.03%
2021/03/301725.5834.525.5825.80-17.539,585-0.04%
2021/03/291325.452925.4925.55-1639,402-0.04%
2021/03/26525.00624.9825.05-140,8260.00%
2021/03/25125.1000.0025.00141,6950.00%
2021/03/24124.90124.9525.00042,0130.00%
2021/03/231.125.00225.1525.10-142,2120.00%
2021/03/22725.12125.1525.15642,4800.01%
2021/03/193025.02225.0525.102843,1580.06%
2021/03/18325.52425.6325.45-144,1720.00%
2021/03/17425.547.125.6125.65-3.144,468-0.01%
2021/03/16325.500.925.5025.502.144,7360.00%
2021/03/151025.602.225.6025.657.844,6450.02%
2021/03/12525.802125.8225.90-1644,668-0.04%
2021/03/11325.805425.8625.80-5144,666-0.11%
2021/03/105425.842.525.7625.7551.544,3580.12%
2021/03/0924.625.701825.5925.706.643,8900.02%
2021/03/080.525.1039.125.2325.10-38.642,839-0.09%
2021/03/05124.853924.9824.95-3842,590-0.09%
2021/03/04525.122225.2425.00-1743,371-0.04%
2021/03/031124.901624.9325.05-543,077-0.01%
2021/03/022224.97724.6924.651542,6580.04%
2021/02/269.524.90325.0724.756.543,0400.02%
2021/02/25125.15125.3025.30042,5160.00%
2021/02/2442.125.3510.225.1525.0531.942,5460.07%
2021/02/2311925.08102.625.2825.3016.442,1070.04% 大買/大賣/
2021/02/22224.5516.324.5924.45-14.341,215-0.03%
2021/02/191724.47824.5624.60941,1450.02%
2021/02/181724.421524.4624.40241,1830.00%
2021/02/171923.964.823.9924.0014.241,0060.03%
2021/02/0500.001123.2723.40-1140,664-0.03%
2021/02/04123.4500.0023.20140,9710.00%
2021/02/03623.632.123.4623.653.941,6570.01%
2021/02/013023.3017.523.2123.2012.541,3780.03%
2021/01/29322.973.123.2722.95-0.141,2300.00%
2021/01/28123.25223.3023.30-140,8400.00%
2021/01/26423.60623.6323.70-240,2420.00%
2021/01/25523.8300.0023.95540,0050.01%
2021/01/22123.404523.7223.65-4439,966-0.11%
2021/01/21223.70323.8023.60-139,7640.00%
2021/01/201423.60823.5823.45639,5610.02%
2021/01/19724.26224.4024.30538,8430.01%
2021/01/18624.231224.2424.25-638,668-0.02%
2021/01/15524.944524.9824.90-4038,199-0.10%
2021/01/14725.420.625.2625.306.437,6120.02%
2021/01/13525.3800.0025.55537,3170.01%
2021/01/121425.611025.3225.30436,8890.01%
2021/01/11425.706125.7525.90-5736,320-0.16%
2021/01/081425.773725.9226.00-2335,953-0.06%
2021/01/072325.6013.825.6225.709.235,2170.03%
2021/01/066725.782126.1725.504634,5330.13%
2021/01/0550.125.9539.325.8726.0010.832,9800.03%
2021/01/04325.005.725.0124.95-2.730,159-0.01%
2020/12/31924.761424.7524.75-529,624-0.02%
2020/12/301125.013624.9225.00-2529,359-0.09%
2020/12/2900.001224.5324.65-1228,602-0.04%
2020/12/285.124.252124.2024.30-15.928,170-0.06%
2020/12/252224.16824.3024.201428,0560.05%
2020/12/242124.19124.2024.352027,7810.07%
2020/12/235124.19224.2524.404927,4540.18%
2020/12/2252.725.0132.224.8724.5020.527,1420.08%
2020/12/212724.919524.7324.95-6825,565-0.27%
2020/12/181324.24324.2824.451024,6150.04%
2020/12/17424.21624.1924.40-224,236-0.01%
2020/12/16224.4300.0024.40223,8650.01%
2020/12/154925.032324.4524.352623,6100.11%
2020/12/149224.886524.6524.652722,7400.12%
2020/12/111323.9113.123.9523.95-0.121,3170.00%
2020/12/103523.7214.123.7823.6520.920,8850.10%
2020/12/091523.4300.0023.351520,2180.07%
2020/12/08323.2800.0023.35320,0300.01%
2020/12/072623.46123.6023.452519,8470.13%
2020/12/042223.431423.3923.40819,6510.04%
2020/12/0300.00223.3023.30-219,406-0.01%
2020/12/02623.11423.3023.30220,4040.01%
2020/12/0100.00822.9523.10-820,162-0.04%
2020/11/303223.40223.5322.803019,9950.15%
2020/11/271923.144923.2023.15-3018,928-0.16%
2020/11/261723.11423.1323.101318,4920.07%
2020/11/25523.00823.1023.05-318,399-0.02%
2020/11/24322.601822.7422.65-1517,746-0.08%
2020/11/23122.6524.522.5522.65-23.517,443-0.13%
2020/11/20221.9500.0022.00217,0260.01%
2020/11/1900.00221.9522.00-216,859-0.01%
2020/11/18321.951822.0022.00-1516,600-0.09%
2020/11/17121.80521.8521.95-416,340-0.02%
2020/11/1600.00821.5621.60-816,113-0.05%
2020/11/13221.50121.5521.60115,8390.01%
2020/11/12621.471121.5021.60-515,773-0.03%
2020/11/11621.17921.0721.75-315,491-0.02%
2020/11/1000.00320.7520.80-314,594-0.02%
2020/11/09120.6500.0020.70114,4170.01%
2020/11/06120.6500.0020.70114,3190.01%
2020/11/0500.000.120.6520.70-0.114,3920.00%
2020/11/0400.00120.6520.65-114,371-0.01%
2020/11/02120.45320.4720.50-214,542-0.01%
2020/10/30120.1500.0020.30114,5570.01%
2020/10/29120.4000.0020.40114,3460.01%
2020/10/28020.65120.7020.55-114,304-0.01%
2020/10/272.120.60720.6520.70-4.914,307-0.03%
2020/10/21220.5800.0020.55214,4920.01%
2020/10/2000.00120.6520.70-114,576-0.01%
2020/10/1400.000.420.6020.70-0.414,9670.00%
2020/10/120.120.5000.0020.500.114,9600.00%
2020/10/07020.70120.7520.65-115,043-0.01%
2020/10/0600.00120.7520.75-115,080-0.01%
2020/10/05120.5000.0020.60115,0390.01%
2020/09/3000.0010.420.5020.45-10.415,236-0.07%
2020/09/28020.4000.0020.45015,1150.00%
2020/09/25120.15220.0820.15-115,243-0.01%
2020/09/24820.03320.0520.00515,2220.03%
2020/09/23220.4500.0020.55214,9140.01%
2020/09/22120.8000.0020.60114,8600.01%
2020/09/2100.00120.7520.70-114,815-0.01%
2020/09/1800.00020.7020.70014,9110.00%
2020/09/1700.00120.9520.90-114,746-0.01%
2020/09/1500.002620.9320.95-2614,724-0.18%
2020/09/14620.891120.9620.95-514,964-0.03%
2020/09/110.620.9000.0020.950.615,0430.00%
2020/09/10020.85120.8520.90-115,013-0.01%
2020/09/0900.002320.6521.00-2315,017-0.15%
2020/09/08420.8813.420.9120.90-9.415,019-0.06%
2020/09/07920.871620.8721.00-714,899-0.05%
2020/09/0400.002020.0520.00-2013,899-0.14%
2020/09/0300.00220.1020.15-214,032-0.01%
2020/09/02520.04120.0020.10414,1790.03%
2020/09/013.920.0100.0020.003.914,3960.03%
2020/08/31320.0000.0019.90314,5080.02%
2020/08/281119.9500.0020.001114,6000.08%
2020/08/27620.02120.0520.05514,9840.03%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/25120.002.120.0020.00-1.115,411-0.01%
2020/08/2400.00220.0020.00-215,844-0.01%
2020/08/21620.050.320.0020.005.716,0990.04%
2020/08/20119.85619.8719.80-516,117-0.03%
2020/08/19220.25220.3520.25016,0640.00%
2020/08/181120.40220.4520.50916,0550.06%
2020/08/17120.25820.3620.40-716,161-0.04%
2020/08/131020.1500.0020.201016,1920.06%
2020/08/1200.008.620.1920.20-8.616,315-0.05%
2020/08/11320.23220.2520.20116,3260.01%
2020/08/1000.00220.0020.10-216,247-0.01%
2020/08/07519.9000.0019.95516,3630.03%
2020/08/06220.00720.0020.10-516,366-0.03%
2020/08/0500.001519.9520.00-1516,394-0.09%
2020/08/040.119.8500.0019.850.116,5260.00%
2020/08/03919.7200.0019.60916,6290.05%
2020/07/31219.9000.0019.80216,6240.01%
2020/07/30219.8500.0019.90216,6710.01%
2020/07/29219.95319.9719.90-116,721-0.01%
2020/07/282019.761019.8519.901016,9980.06%
2020/07/27520.03220.0520.00317,3360.02%
2020/07/24520.2024.120.2020.15-19.117,451-0.11%
2020/07/23420.65320.6820.70117,3240.01%
2020/07/222.120.65120.7020.701.117,3990.01%
2020/07/21720.7400.0020.60717,2730.04%
2020/07/20120.75120.8020.80017,0640.00%
2020/07/17120.95120.9520.90017,2220.00%
2020/07/16320.92320.9220.90017,5050.00%
2020/07/1500.00520.9020.90-517,527-0.03%
2020/07/14220.6500.0020.60217,5970.01%
2020/07/13220.70220.7520.70017,8300.00%
2020/07/1000.00720.7020.70-718,001-0.04%
2020/07/09220.8000.0020.85218,0530.01%
2020/07/0800.00220.8020.85-217,838-0.01%
2020/07/07920.9300.0020.75917,8150.05%
2020/07/06220.85220.8521.00017,8010.00%
2020/07/0300.00320.6820.75-317,842-0.02%
2020/07/021320.5600.0020.551317,9450.07%
2020/07/01120.601020.6020.60-918,191-0.05%
2020/06/30320.6300.0020.70318,4020.02%
2020/06/29120.5000.0020.55118,5300.01%
2020/06/220.520.550.220.5520.550.318,8230.00%
2020/06/19520.74220.7520.50319,0090.02%
2020/06/183320.551020.5520.552318,9220.12%
2020/06/17120.801520.8320.95-1418,994-0.07%
2020/06/16120.80220.7820.80-119,673-0.01%
2020/06/151020.39120.4520.35920,2980.04%
2020/06/12120.4500.0020.65120,5430.00%
2020/06/112021.082020.9020.90021,0330.00%
2020/06/1000.00121.2521.20-121,2150.00%
2020/06/091921.281721.2921.30222,1050.01%
2020/06/08721.1124.321.1721.20-17.322,332-0.08%
2020/06/051120.955.421.0021.005.622,2820.03%
2020/06/043721.08420.8020.953322,2610.15%
2020/06/0300.00620.7820.90-622,329-0.03%
2020/06/02320.27420.3820.40-122,0700.00%
2020/06/01220.00620.0120.10-421,824-0.02%
2020/05/29419.80619.9019.80-221,671-0.01%
2020/05/28819.911219.9419.95-421,275-0.02%
2020/05/2700.00319.8719.90-321,237-0.01%
2020/05/2210019.7520319.6519.60-10321,395-0.48% 大賣/鉅額交易
2020/05/2110919.90419.8519.9010521,3510.49% 大買/鉅額交易
2020/05/200.219.901519.8119.90-14.821,238-0.07%
2020/05/191.319.801819.7719.80-16.721,158-0.08%
2020/05/18519.69319.7019.65221,0210.01%
2020/05/15319.6500.0019.55320,9880.01%
2020/05/141419.5800.0019.551420,9290.07%
2020/05/13319.5500.0019.85320,7730.01%
2020/05/121.219.6800.0019.601.220,6660.01%
2020/05/111419.85219.9019.851220,4790.06%
2020/05/08419.7300.0019.65420,2760.02%
2020/05/07319.5800.0019.55320,2220.01%
2020/05/06519.6400.0019.55520,1210.02%
2020/05/05219.73219.7019.80020,0580.00%
2020/05/04319.42119.6019.55219,9870.01%
2020/04/301219.95220.0020.001019,7790.05%
2020/04/29119.75319.8519.85-219,476-0.01%
2020/04/28319.50219.5519.55119,3920.01%
2020/04/27219.504.519.4919.50-2.519,817-0.01%
2020/04/24419.1800.0019.15419,6110.02%
2020/04/23319.15219.2819.15119,5590.01%
2020/04/22119.00118.9519.15019,4310.00%
2020/04/211419.2500.0019.101419,3020.07%
2020/04/20419.68219.8519.60219,0260.01%
2020/04/17119.80219.9719.75-118,952-0.01%
2020/04/1615.119.6700.0019.7515.118,7420.08%
2020/04/151919.89319.9220.001618,4580.09%
2020/04/143419.69119.7019.753318,2200.18%
2020/04/13319.58119.6019.55218,0590.01%
2020/04/10319.6200.0019.70318,0240.02%
2020/04/09119.5000.0019.50118,0180.01%
2020/04/08119.501019.5519.55-917,889-0.05%
2020/04/0700.00219.4519.30-217,812-0.01%
2020/04/01518.8400.0018.80517,5340.03%
2020/03/30919.0200.0019.00916,9560.05%
2020/03/27819.49119.6019.40716,7070.04%
2020/03/25819.38219.4019.40616,6470.04%
2020/03/24219.20119.4019.05116,3700.01%
2020/03/23218.9800.0018.90216,1870.01%
2020/03/201219.45419.2619.80816,0590.05%
2020/03/191118.541018.3618.60115,3580.01%
2020/03/18619.43119.4019.30514,7760.03%
2020/03/17419.56219.5519.50214,4490.01%
2020/03/16520.181.420.1120.003.613,8260.03%
2020/03/13820.011820.0420.20-1013,439-0.07%
2020/03/12821.64121.4021.40712,3750.06%
2020/03/10622.29122.4022.35511,7250.04%
2020/03/09622.4800.0022.40611,5690.05%
2020/03/06622.8800.0022.90611,1740.05%
2020/03/0500.00223.2323.30-211,009-0.02%
2020/03/0400.00223.1323.20-211,010-0.02%
2020/03/03422.90123.0023.00310,9530.03%
2020/03/02322.8000.0022.90310,8870.03%
2020/02/27522.8500.0023.00511,2210.04%
2020/02/26722.8500.0022.85711,1140.06%
2020/02/25322.9800.0022.95310,9030.03%
2020/02/24723.09023.1023.00710,8740.06%
2020/02/21123.30123.2523.20010,7490.00%
2020/02/2000.00123.3523.30-110,707-0.01%
2020/02/190.523.5000.0023.500.510,6710.00%
2020/02/141023.3500.0023.451010,8020.09%
2020/02/1100.00123.4523.45-110,841-0.01%
2020/02/0600.00123.4523.35-110,952-0.01%
2020/02/0500.00323.3523.25-310,959-0.03%
2020/02/04223.101023.3523.20-810,965-0.07%
2020/02/031123.0500.0023.001110,9690.10%
2020/01/31123.2000.0023.10110,8460.01%
2020/01/30423.2900.0023.00410,6920.04%
2020/01/20224.0000.0024.05210,1650.02%
2020/01/17223.9500.0024.05210,1700.02%
2020/01/1500.00124.0024.05-110,355-0.01%
2020/01/1400.00624.0024.05-610,383-0.06%
2020/01/1300.00424.0024.00-410,408-0.04%
2020/01/0300.00224.0524.10-210,569-0.02%
2019/12/31123.90824.0023.90-710,506-0.07%
2019/12/3000.00224.0024.00-210,464-0.02%
2019/12/2700.00323.9323.95-310,431-0.03%
2019/12/2600.00423.8523.90-410,447-0.04%
2019/12/251.623.83123.9023.800.610,6900.01%
2019/12/241.523.7800.0023.851.510,8120.01%
2019/12/2000.00223.8023.65-210,904-0.02%
2019/12/1800.00123.8023.90-110,752-0.01%
2019/12/17123.50323.6023.80-210,822-0.02%
2019/12/1300.00123.6523.70-110,773-0.01%
2019/12/1000.00223.4023.45-210,710-0.02%
2019/12/09123.3500.0023.40110,8140.01%
2019/12/05223.4500.0023.45210,8860.02%
2019/12/021.523.370.323.4023.401.211,1480.01%
2019/11/29223.4000.0023.40211,1820.02%
2019/11/2800.00623.6523.70-611,172-0.05%
2019/11/22223.3000.0023.45211,3230.02%
2019/11/210.123.40523.3523.40-4.911,514-0.04%
2019/11/1800.00123.3023.45-111,723-0.01%
2019/11/14323.271023.2023.20-711,932-0.06%
2019/11/13123.450.423.4023.350.612,0860.00%
2019/11/1200.002.623.7423.80-2.612,080-0.02%
2019/11/11123.65323.6323.80-212,181-0.02%
2019/11/08423.805.423.7623.80-1.412,219-0.01%
2019/11/0700.001023.7023.75-1012,289-0.08%
2019/11/06823.7500.0023.65812,3160.06%
2019/11/05123.5000.0023.80112,4840.01%
2019/11/04423.50323.5523.60112,4580.01%
2019/10/30523.50223.4323.50312,8060.02%
2019/10/29123.3000.0023.40112,8230.01%
2019/10/24123.35123.4523.50012,8940.00%
2019/10/23723.31123.4023.40613,1920.05%
2019/10/2200.00523.3623.40-513,318-0.04%
2019/10/21123.2000.0023.30113,3380.01%
2019/10/1800.00423.2023.25-413,356-0.03%
2019/10/1600.00323.1023.20-313,284-0.02%
2019/10/15123.00223.1523.20-113,239-0.01%
2019/10/09322.9000.0022.90313,2660.02%
2019/10/08123.001023.0823.05-913,235-0.07%
2019/10/07422.90122.9022.95313,1790.02%
2019/10/04322.8500.0022.85313,1710.02%
2019/10/03322.85522.8522.85-213,123-0.02%
2019/10/01522.9500.0023.05512,9420.04%
2019/09/25323.10623.0823.10-312,697-0.02%
2019/09/24223.1500.0023.20212,6090.02%
2019/09/23123.1500.0023.15112,5990.01%
2019/09/2000.001623.1523.45-1612,765-0.13%
2019/09/17123.201023.3023.20-912,564-0.07%
2019/09/1600.00323.5823.55-312,689-0.02%
2019/09/12223.60123.6023.50112,8350.01%
2019/09/1100.00123.5523.50-112,980-0.01%
2019/09/09223.15123.1523.20112,9140.01%
2019/09/032.523.0800.0023.002.512,8430.02%
2019/08/30123.0500.0023.15112,8840.01%
2019/08/28322.8800.0023.10312,8540.02%
2019/08/27522.8800.0022.85512,7730.04%
2019/08/26522.93522.9522.95012,4020.00%
2019/08/23123.0000.0023.15112,3730.01%
2019/08/22523.0500.0023.15512,4450.04%
2019/08/21423.0500.0023.05413,9920.03%
2019/08/19523.0500.0023.05513,9080.04%
2019/08/16223.0500.0023.10213,8530.01%
2019/08/15423.0500.0023.05413,7790.03%
2019/08/143.323.2200.0023.203.313,9200.02%
2019/08/13323.2500.0023.25313,9110.02%
2019/08/12123.3000.0023.30114,0190.01%
2019/08/08223.3500.0023.40214,1750.01%
2019/08/071.323.4200.0023.301.314,4000.01%
2019/08/06423.4800.0023.50414,6610.03%
2019/08/05423.5000.0023.50414,6870.03%
2019/08/02723.5800.0023.65714,5940.05%
2019/08/01223.83523.8523.80-314,550-0.02%
2019/07/31424.0500.0024.00414,4480.03%
2019/07/251824.110.424.2024.1017.614,5050.12%
2019/07/24224.9500.0025.00214,3260.01%
2019/07/22224.9500.0024.90214,0260.01%
2019/07/1200.00124.8524.80-113,652-0.01%
2019/07/1100.00224.8324.80-213,683-0.01%
2019/07/10224.8500.0024.85213,7700.01%
2019/07/090.524.6500.0024.650.513,7780.00%
2019/07/08424.6900.0024.80413,7570.03%
2019/07/02124.7500.0024.60113,9750.01%
2019/06/2700.001025.0524.90-1014,032-0.07%
2019/06/2500.00324.9525.00-313,937-0.02%
2019/06/2400.000.224.8525.00-0.213,8590.00%
2019/06/2100.00224.8025.00-213,775-0.01%
2019/06/1900.00824.7924.95-813,299-0.06%
2019/06/1700.000.524.5024.55-0.512,9810.00%
2019/06/1400.00124.6024.50-112,936-0.01%
2019/06/1200.00124.5524.55-112,971-0.01%
2019/06/06124.3500.0024.35113,0730.01%
2019/06/0500.0021.624.2524.20-21.613,065-0.17%
2019/06/0400.00224.1024.20-213,046-0.02%
2019/06/03324.2000.0024.15313,1640.02%
2019/05/2800.00024.4024.30013,5510.00%
2019/05/240.724.45524.3524.40-4.312,096-0.04%
2019/05/23224.4000.0024.45212,1250.02%
2019/05/22224.30224.3024.45012,1320.00%
2019/05/17524.02224.1024.00311,8730.03%
2019/05/16324.20324.1024.00011,7680.00%
2019/05/15124.15424.1024.00-311,656-0.03%
2019/05/143424.2400.0024.103411,5180.30%
2019/05/1300.00324.5524.45-311,229-0.03%
2019/05/1000.001524.6024.55-1511,347-0.13%
2019/05/0900.000.324.8524.70-0.311,5080.00%
2019/05/0800.00824.9825.05-811,412-0.07%
2019/05/0700.00924.9925.10-911,414-0.08%
2019/05/06424.80224.9525.00211,6070.02%
2019/05/0200.000.424.9524.90-0.411,5880.00%
2019/04/30124.9000.0024.95111,6260.01%
2019/04/29125.0000.0025.10111,5910.01%
2019/04/2300.00025.0525.15012,0620.00%
2019/04/1800.000.125.1025.10-0.112,5810.00%
2019/04/16125.200.125.1025.200.913,0240.01%
2019/04/15025.050.125.0525.05-0.113,1450.00%
2019/04/12025.0500.0025.20013,2210.00%
2019/04/11125.150.425.0525.050.613,2330.00%
2019/04/10125.05125.1525.25013,2630.00%
2019/04/09125.008.125.0225.10-7.113,266-0.05%
2019/04/08225.03225.0525.10013,3190.00%
2019/04/0300.00125.0525.00-113,244-0.01%
2019/04/0200.000.324.9024.90-0.313,3750.00%
2019/03/29125.1500.0025.30113,0530.01%
2019/03/2800.00525.0025.00-513,059-0.04%
2019/03/264.324.9500.0025.004.313,2040.03%
2019/03/2000.000.324.9525.05-0.313,5290.00%
2019/03/18025.00325.0025.05-313,701-0.02%
2019/03/1500.00224.9525.05-213,706-0.01%
2019/03/13125.0500.0025.00113,6050.01%
2019/03/1200.00925.0225.10-913,619-0.07%
2019/03/08724.8400.0024.75713,8330.05%
2019/03/07324.9300.0024.95314,1440.02%
2019/03/06525.1100.0025.15514,0540.04%
2019/02/2600.000.625.3525.50-0.614,0930.00%
2019/02/25125.2500.0025.30113,8950.01%
2019/02/12425.409.125.4325.45-5.114,021-0.04%
2019/02/11325.43125.4525.25213,9780.01%
2019/01/3000.002325.4025.45-2313,914-0.17%
2019/01/2900.003325.2525.35-3313,765-0.24%
2019/01/2800.00225.3025.35-213,811-0.01%
2019/01/2500.002125.3025.35-2113,917-0.15%
2019/01/2100.00325.0525.05-314,024-0.02%
2019/01/1800.00224.9525.00-214,007-0.01%
2019/01/1700.00524.9825.00-514,079-0.04%
2019/01/1600.00324.9024.95-314,393-0.02%
2019/01/1500.00225.0025.00-214,467-0.01%
2019/01/0900.00724.8824.95-714,168-0.05%
2019/01/08124.50124.4524.50014,0360.00%
2019/01/0700.00424.4024.45-414,206-0.03%
2018/12/2800.000.124.1024.25-0.115,6140.00%
2018/12/2700.002023.9023.95-2015,728-0.13%
2018/12/25323.7500.0023.80315,9700.02%
2018/12/24124.0000.0024.15116,0060.01%
2018/12/22124.1000.0024.05116,2170.01%
2018/12/2000.00224.2324.30-216,677-0.01%
2018/12/1900.00124.3024.30-116,861-0.01%
2018/12/18124.0000.0024.05116,9380.01%
2018/12/1300.00124.4024.30-117,334-0.01%
2018/12/1200.00224.2524.35-217,364-0.01%
2018/12/11123.90123.9523.95017,2310.00%
2018/12/101223.84123.9023.801117,2410.06%
2018/12/06224.0000.0023.95217,5250.01%
2018/12/0500.00124.3024.25-117,589-0.01%
2018/12/0400.003.624.3224.45-3.617,615-0.02%
2018/12/0300.00124.2024.25-117,446-0.01%
2018/11/3000.00324.1024.00-317,538-0.02%
2018/11/29123.85323.9323.85-217,283-0.01%
2018/11/282423.721.123.7623.8522.917,1750.13%
2018/11/271123.67223.7523.65917,0670.05%
2018/11/26223.88223.9023.95016,9830.00%
2018/11/23123.9000.0023.85116,8690.01%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/20224.33124.4524.25117,0850.01%
2018/11/19224.601224.5324.50-1017,164-0.06%
2018/11/14324.0200.0024.10317,8030.02%
2018/11/13124.0500.0024.25117,7610.01%
2018/11/12324.13324.2524.25017,7100.00%
2018/11/09224.2500.0024.25217,8710.01%
2018/11/0800.00124.5524.70-118,425-0.01%
2018/11/070.324.4500.0024.500.318,6400.00%
2018/11/0600.00124.3024.35-118,561-0.01%
2018/11/0200.00223.9024.15-218,420-0.01%
2018/11/01124.0000.0024.05118,3700.01%
2018/10/3000.00124.1524.15-118,183-0.01%
2018/10/26223.6500.0023.65218,1570.01%
2018/10/2500.00223.9023.75-218,193-0.01%
2018/10/24323.57323.6723.70018,2500.00%
2018/10/23124.1000.0024.15118,1500.01%
2018/10/2200.003.324.2024.15-3.318,345-0.02%
2018/10/17224.380.124.3024.151.920,0420.01%
2018/10/16124.1000.0024.45120,0470.00%
2018/10/152.424.082224.1624.05-19.619,874-0.10%
2018/10/12524.2800.0024.50519,6990.03%
2018/10/112.524.52224.3324.200.519,4660.00%
2018/10/0900.00225.5025.35-218,594-0.01%
2018/10/086025.25125.3025.255918,2610.32%
2018/10/0500.00225.1025.10-218,143-0.01%
2018/10/04125.2500.0025.40117,9920.01%
2018/09/2700.00125.4525.45-116,943-0.01%
2018/09/2600.005.125.4525.45-5.116,810-0.03%
2018/09/2500.00225.3525.35-216,673-0.01%
2018/09/2100.00325.2225.25-316,545-0.02%
2018/09/1900.001025.0225.10-1016,357-0.06%
2018/09/1800.00125.0025.00-116,396-0.01%
2018/09/17124.45024.5024.50116,1710.01%
2018/09/120.124.35524.3024.30-4.916,122-0.03%
2018/09/11224.3500.0024.55216,0890.01%
2018/09/1000.00324.6024.60-316,129-0.02%
2018/09/079.524.7300.0024.709.516,4020.06%
2018/09/0600.00124.9524.80-116,464-0.01%
2018/09/0500.0070024.7024.65-70016,381-4.27% 大賣/鉅額交易
2018/09/04224.9300.0024.95216,3510.01%
2018/09/03224.850.524.8524.851.516,3810.01%
2018/08/313.825.0900.0025.153.816,3110.02%
2018/08/30125.3000.0025.25116,3060.01%
2018/08/2900.00425.4525.45-416,325-0.02%
2018/08/2800.005.425.4825.50-5.416,458-0.03%
2018/08/2700.00125.2525.30-116,795-0.01%
2018/08/2400.0010.725.3925.25-10.717,001-0.06%
2018/08/23125.45225.4825.50-117,559-0.01%
2018/08/22225.251225.1525.30-1017,578-0.06%
2018/08/2100.00925.0025.00-917,100-0.05%
2018/08/2000.00224.9524.95-216,914-0.01%
2018/08/17124.79124.8524.65016,7760.00%
2018/08/1600.00224.7024.90-216,711-0.01%
2018/08/15224.85924.9724.75-716,584-0.04%
2018/08/13624.46124.5524.35515,6980.03%
2018/08/10124.55524.5524.55-415,559-0.03%
2018/08/0900.00124.8524.85-115,519-0.01%
2018/08/0800.001024.9024.95-1015,462-0.06%
2018/08/0700.00224.9024.90-215,356-0.01%
2018/08/0200.00124.7024.65-115,227-0.01%
2018/08/0100.002524.9424.95-2515,059-0.17%
2018/07/3100.00224.9025.00-214,917-0.01%
2018/07/2700.001424.6624.65-1414,454-0.10%
2018/07/2600.005124.4424.65-5114,269-0.36%
2018/07/2500.001624.8224.80-1613,646-0.12%
2018/07/2400.00424.7424.75-413,215-0.03%
2018/07/23324.18524.2024.25-212,709-0.02%
2018/07/20224.201.324.1524.250.712,6910.01%
2018/07/19524.20524.1624.20012,7020.00%
2018/07/1800.0011.624.0024.10-11.612,705-0.09%
2018/07/1300.005.523.8523.90-5.512,783-0.04%
2018/07/12123.8000.0023.80112,8110.01%
2018/07/1100.000.223.6523.70-0.212,8320.00%
2018/07/03123.302.223.2823.25-1.213,391-0.01%
2018/07/02223.3000.0023.25213,4250.01%
2018/06/2600.00423.4023.40-413,269-0.03%
2018/06/221023.6000.0023.701013,2100.08%
2018/06/2000.0056.223.6523.80-56.213,457-0.42%
2018/06/15323.6500.0023.65313,2110.02%
2018/06/14623.7400.0023.70612,9120.05%
2018/06/122.524.023.124.1024.15-0.613,1290.00%
2018/06/11124.101.524.1724.10-0.513,0660.00%
2018/06/08224.201224.3824.40-1013,066-0.08%
2018/06/0700.00124.3524.40-113,272-0.01%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/0500.008.324.2224.30-8.313,165-0.06%
2018/06/04324.102324.0124.20-2013,052-0.15%
2018/06/0100.00123.5523.75-112,778-0.01%
2018/05/3100.00123.3023.60-112,562-0.01%
2018/05/301423.2100.0023.201412,3370.11%
2018/05/28123.4000.0023.40112,6330.01%
2018/05/2500.00023.3523.35012,8120.00%
2018/05/1600.007.123.4423.50-7.114,391-0.05%
2018/05/1500.00123.4023.35-114,759-0.01%
2018/05/1400.00023.5023.50015,3300.00%
2018/05/1100.00123.5023.55-115,526-0.01%
2018/05/0900.00023.4023.45015,5480.00%
2018/05/0800.00423.3523.40-415,676-0.03%
2018/05/02623.8825.823.7023.65-19.816,037-0.12%
2018/04/3000.003023.3223.50-3015,952-0.19%
2018/04/25423.3000.0023.40415,9370.03%
2018/04/24123.3500.0023.30116,0060.01%
2018/04/23123.45123.5023.60016,0670.00%
2018/04/1900.00423.6023.70-416,118-0.02%
2018/04/17223.3500.0023.30216,4020.01%
2018/04/1300.001023.4523.45-1016,896-0.06%
2018/04/12323.50423.6023.60-117,352-0.01%
2018/04/11223.6800.0023.60217,5530.01%
2018/04/09023.80323.8023.80-317,899-0.02%
2018/04/03523.4000.0023.35517,7200.03%
2018/04/0200.000.723.6023.50-0.717,6700.00%
2018/03/31123.5010.423.4823.45-9.317,721-0.05%
2018/03/305.923.491.523.5023.504.417,8980.02%
2018/03/291423.2300.0023.201417,8510.08%
2018/03/2600.002023.3023.45-2017,596-0.11%
2018/03/231223.5000.0023.501217,5390.07%
2018/03/2000.004023.7523.75-4017,601-0.23%
2018/03/19123.75123.9023.90017,6830.00%
2018/03/15223.8000.0023.75217,4470.01%
2018/03/13123.70123.7523.85017,4340.00%
2018/03/12223.6500.0023.70217,2150.01%
2018/03/09123.55123.6023.60017,2520.00%
2018/03/08923.5000.0023.50917,2090.05%
2018/03/071423.6000.0023.501417,1200.08%
2018/03/06123.6500.0023.70116,9470.01%
2018/03/05323.6300.0023.60317,2100.02%
2018/03/021523.98224.0523.951316,8910.08%
2018/02/2300.00224.3524.50-215,938-0.01%
2018/02/221524.15224.1324.301315,7680.08%
2018/02/21223.90224.2824.50015,5560.00%
2018/02/1200.000.923.7523.65-0.915,225-0.01%
2018/02/091323.5600.0023.751315,0560.09%
2018/02/081023.80223.9323.75814,8420.05%
2018/02/07823.890.723.9023.607.314,7700.05%
2018/02/062323.672923.8623.60-614,412-0.04%
2018/02/051924.4911.324.5024.507.713,8180.06%
2018/02/01124.9500.0024.85113,5540.01%
2018/01/301025.20225.2024.90813,3360.06%
2018/01/29524.9000.0025.15513,1710.04%
2018/01/26124.9000.0025.10113,0220.01%
2018/01/23125.00424.9025.00-312,763-0.02%
2018/01/19325.03125.0525.10212,6280.02%
2018/01/1600.002.125.1025.20-2.112,241-0.02%
2018/01/150.825.0000.0025.100.812,1490.01%
2018/01/1200.000.125.2525.35-0.112,0110.00%
2018/01/1000.00425.3125.30-411,594-0.03%
2018/01/09225.253.525.1325.25-1.511,310-0.01%
2018/01/0800.008.825.2625.25-8.811,124-0.08%
2018/01/05224.901024.9524.95-810,659-0.08%
2018/01/04124.90324.9724.80-210,430-0.02%
2018/01/0200.00124.6524.70-19,954-0.01%
中鋼發行綠色公司債15.7億元 將用於中能離岸風力發電Anue鉅亨-29天前
中鋼 相關文章