• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    22,756張
  • 產業
    上市 鋼鐵類股

  • 3599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－台新-松江 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江 券商分點個股進出

台新-松江 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17120.1500.0020.00124,0540.00%
2024/12/167.220.01120.0020.256.224,0070.03%
2024/12/131.620.27120.2020.250.623,8040.00%
2024/12/121420.6000.0020.501423,6910.06%
2024/12/110.220.80321.0020.80-2.823,666-0.01%
2024/12/1000.000.421.0521.00-0.423,7690.00%
2024/12/095.321.0100.0021.005.323,8250.02%
2024/12/0600.00121.2521.15-123,9880.00%
2024/12/05221.3800.0021.20224,1410.01%
2024/12/031621.3900.0021.551624,7660.06%
2024/12/021.321.23321.3021.20-1.724,857-0.01%
2024/11/296.321.2600.0021.206.324,7720.03%
2024/11/280.321.7000.0021.750.324,9340.00%
2024/11/274.122.0100.0021.754.124,8860.02%
2024/11/26222.15122.2022.10124,7400.00%
2024/11/25422.20622.4022.30-224,804-0.01%
2024/11/2200.00022.2022.10024,4660.00%
2024/11/21822.0800.0022.05824,4780.03%
2024/11/20322.18222.4022.30124,5920.00%
2024/11/19422.2800.0022.35424,5930.02%
2024/11/1800.001322.5022.45-1324,658-0.05%
2024/11/15222.0500.0022.05224,8730.01%
2024/11/14422.2000.0022.25425,0020.02%
2024/11/126.522.3300.0022.306.525,8050.03%
2024/11/080.623.300.723.3923.25-0.125,4620.00%
2024/11/0750.623.5150.623.2023.15025,7310.00%
2024/11/0600.00122.7523.10-125,5440.00%
2024/11/05122.75222.8022.90-125,5430.00%
2024/11/0400.001.122.6522.70-1.126,0360.00%
2024/11/0100.00522.4122.70-526,717-0.02%
2024/10/29322.38122.4022.60226,6540.01%
2024/10/2800.00522.6622.75-526,694-0.02%
2024/10/2500.00522.5422.55-526,804-0.02%
2024/10/24222.1500.0022.25226,8740.01%
2024/10/23122.30122.5022.30027,3230.00%
2024/10/22322.3300.0022.40327,4320.01%
2024/10/21122.65122.7022.60027,5990.00%
2024/10/1800.002122.8622.95-2127,653-0.08%
2024/10/167.222.381.222.3622.15627,6110.02%
2024/10/150.622.2700.0022.350.627,5070.00%
2024/10/141022.3500.0022.351027,4290.04%
2024/10/1100.00422.8522.70-427,485-0.01%
2024/10/0910.622.960.423.6022.7010.127,6340.04%
2024/10/086.623.712.123.7723.704.427,4320.02%
2024/10/070.223.754.623.7123.80-4.426,949-0.02%
2024/10/042.923.731623.7223.70-1326,499-0.05%
2024/10/010.223.203823.4823.35-37.925,472-0.15%
2024/09/3040.523.23723.3523.1533.525,3700.13%
2024/09/275.323.0452.622.7423.10-47.324,303-0.19%
2024/09/261.121.751921.7721.75-17.923,112-0.08%
2024/09/25621.691121.7521.85-523,053-0.02%
2024/09/240.121.3000.0021.300.122,7310.00%
2024/09/230.121.3000.0021.250.122,8140.00%
2024/09/20421.1800.0021.15423,2120.02%
2024/09/19121.300.221.3521.300.822,4070.00%
2024/09/18121.556.821.5921.60-5.822,463-0.03%
2024/09/1600.0011.521.3721.40-11.523,348-0.05%
2024/09/1300.00321.0321.05-323,460-0.01%
2024/09/120.320.3000.0020.650.323,5430.00%
2024/09/11220.2000.0020.20223,5590.01%
2024/09/102.220.4400.0020.402.223,3800.01%
2024/09/0914.120.5500.0020.5514.123,4870.06%
2024/09/06320.90120.9521.05223,5600.01%
2024/09/05321.0700.0021.10323,6350.01%
2024/09/0424.621.1100.0021.2024.624,1240.10%
2024/09/03321.95122.1521.90223,8230.01%
2024/09/02122.3000.0022.10123,9870.00%
2024/08/3000.006122.4022.25-6124,273-0.25%
2024/08/2900.001022.2522.30-1024,221-0.04%
2024/08/28122.35322.3022.35-224,472-0.01%
2024/08/2600.00222.2822.35-225,617-0.01%
2024/08/232.322.21022.1522.152.326,0300.01%
2024/08/21522.0000.0021.95526,5600.02%
2024/08/200.522.05122.0021.95-0.526,8130.00%
2024/08/192322.030.122.1522.0022.927,2560.08%
2024/08/168.122.266.122.2022.30227,4980.01%
2024/08/152122.41123.0022.302027,2890.07%
2024/08/144.222.7821.322.8322.70-17.127,141-0.06%
2024/08/13122.1000.0022.10126,5560.00%
2024/08/120.122.3200.0022.250.126,9130.00%
2024/08/09122.31222.4322.30-127,0330.00%
2024/08/0800.00522.1022.10-526,735-0.02%
2024/08/071.122.11122.2522.300.126,7240.00%
2024/08/0611.221.4512.521.9322.10-1.426,574-0.01%
2024/08/0514.322.0712.921.8321.951.426,0950.01%
2024/08/023.222.890.823.0523.002.425,6290.01%
2024/08/01123.2500.0023.15125,4330.00%
2024/07/311.123.011123.1023.20-9.925,449-0.04%
2024/07/300.923.10223.0523.10-1.125,5320.00%
2024/07/291.422.95122.9022.900.425,4330.00%
2024/07/262022.8900.0022.902025,5700.08%
2024/07/22623.10623.1823.10025,3250.00%
2024/07/191.123.223023.3023.35-28.925,081-0.12%
2024/07/18523.501623.5223.50-1124,908-0.04%
2024/07/164.123.2400.0023.104.124,9110.02%
2024/07/15223.28323.2723.40-125,1960.00%
2024/07/12223.1000.0023.10225,4680.01%
2024/07/116.323.017.123.0523.05-0.825,5400.00%
2024/07/103.423.09223.0523.051.425,6170.01%
2024/07/0900.00123.2023.20-125,6700.00%
2024/07/0800.003.323.4123.50-3.325,820-0.01%
2024/07/05323.50823.5523.55-526,036-0.02%
2024/07/04123.25423.3823.50-326,608-0.01%
2024/07/03323.07523.1023.10-228,092-0.01%
2024/07/023.223.00123.0523.002.228,5710.01%
2024/07/011.123.1500.0023.051.129,0120.00%
2024/06/280.223.2000.0023.100.229,1250.00%
2024/06/272.123.0300.0023.052.128,9440.01%
2024/06/2618.123.177.723.1823.0510.428,7150.04%
2024/06/252623.28723.3023.301928,2360.07%
2024/06/24923.441123.3823.40-228,032-0.01%
2024/06/21123.60623.7823.60-527,922-0.02%
2024/06/20123.701023.7323.70-926,929-0.03%
2024/06/1900.00323.5523.50-326,735-0.01%
2024/06/18223.401023.3823.40-826,662-0.03%
2024/06/1714.123.51423.4523.4510.126,6990.04%
2024/06/1416.423.25623.2923.2510.426,7500.04%
2024/06/13223.3000.0023.30226,7860.01%
2024/06/1200.004523.3123.30-4526,796-0.17%
2024/06/1117.423.4200.0023.3517.426,7220.07%
2024/06/072723.6900.0023.702726,3890.10%
2024/06/06223.55123.5523.50126,1570.00%
2024/06/05123.5500.0023.55125,8650.00%
2024/06/040.723.70623.6923.60-5.325,876-0.02%
2024/06/034.123.70323.8023.801.125,8010.00%
2024/05/311123.81823.7523.75325,7710.01%
2024/05/307.423.90523.8023.852.425,1300.01%
2024/05/293.124.0000.0023.953.125,0860.01%
2024/05/2800.00124.2524.20-124,9690.00%
2024/05/275.423.9800.0023.905.425,1490.02%
2024/05/2416.524.08024.1524.0016.424,9310.07%
2024/05/2362.724.2200.0024.1562.724,6380.25%
2024/05/2217.324.6700.0024.6017.324,0970.07%
2024/05/21125.05224.9024.90-123,5030.00%
2024/05/201025.151225.2125.25-223,399-0.01%
2024/05/17525.1500.0025.05523,1720.02%
2024/05/1600.00925.0725.15-923,279-0.04%
2024/05/15124.80125.0524.75022,8890.00%
2024/05/140.525.001225.0425.00-11.522,969-0.05%
2024/05/1300.00524.8524.85-522,959-0.02%
2024/05/10624.63324.7324.80322,8800.01%
2024/05/095.324.7500.0024.605.322,8740.02%
2024/05/085.124.7000.0024.755.122,9900.02%
2024/05/0700.00424.9524.90-422,825-0.02%
2024/05/0600.001.625.0525.10-1.622,774-0.01%
2024/05/03125.101025.1024.95-922,734-0.04%
2024/05/02524.85524.9524.95022,5500.00%
2024/04/30524.90325.0324.85222,5730.01%
2024/04/2900.006.124.9425.00-6.122,531-0.03%
2024/04/260.124.6500.0024.550.122,3610.00%
2024/04/251024.5000.0024.551022,5220.04%
2024/04/2400.0022.224.8024.75-22.222,584-0.10%
2024/04/232324.851224.9524.851122,9580.05%
2024/04/221124.70424.8424.70723,0790.03%
2024/04/199.124.3600.0024.459.122,8430.04%
2024/04/18424.862424.7324.80-2022,443-0.09%
2024/04/172524.4100.0024.452522,1240.11%
2024/04/162.324.2500.0024.252.321,9240.01%
2024/04/158.524.6500.0024.558.521,9550.04%
2024/04/12724.9600.0024.85721,6030.03%
2024/04/116.225.3300.0025.306.221,4110.03%
2024/04/101026.0133.425.7825.60-23.421,174-0.11%
2024/04/091825.6823.125.8726.05-5.120,756-0.02%
2024/04/0815.724.92824.9125.007.719,1490.04%
2024/04/0315624.66156.624.7424.65-0.618,6460.00% 大買/大賣/
2024/04/021.224.191624.0824.30-14.818,076-0.08%
2024/04/01223.98223.9524.00018,0220.00%
2024/03/29423.90123.9023.90318,0750.02%
2024/03/28223.83123.9023.80118,1830.01%
2024/03/27423.9500.0023.90418,4480.02%
2024/03/26223.851223.8824.00-1018,659-0.05%
2024/03/25523.8000.0023.85519,0030.03%
2024/03/21123.7500.0023.85120,4220.00%
2024/03/202.223.5600.0023.502.221,9780.01%
2024/03/190.123.7500.0023.650.122,2950.00%
2024/03/183.623.691623.6823.70-12.422,698-0.05%
2024/03/15723.9000.0023.85722,8870.03%
2024/03/14424.0100.0024.05423,1350.02%
2024/03/139.223.8600.0023.959.223,1300.04%
2024/03/1200.00324.1524.15-322,921-0.01%
2024/03/110.424.132.224.0124.05-1.823,083-0.01%
2024/03/081.523.950.123.9024.101.423,3550.01%
2024/03/075.623.941423.9323.95-8.423,599-0.04%
2024/03/06224.05424.0424.05-224,137-0.01%
2024/03/05224.131.124.1224.050.925,7430.00%
2024/03/041924.14324.1224.201626,5270.06%
2024/03/017.724.4200.0024.457.727,2660.03%
2024/02/29424.584.324.6024.60-0.327,9830.00%
2024/02/27924.6200.0024.65928,6950.03%
2024/02/26324.90625.0024.90-329,191-0.01%
2024/02/21225.1500.0025.25230,6300.01%
2024/02/2000.000.625.4025.30-0.630,7970.00%
2024/02/1900.00825.3025.40-831,056-0.03%
2024/02/16124.850.624.8024.900.431,4210.00%
2024/02/151.424.6200.0024.601.431,5620.00%
2024/02/052.124.9100.0024.852.131,4220.01%
2024/02/0100.00225.2525.25-231,600-0.01%
2024/01/31524.9400.0025.15531,8380.02%
2024/01/30725.1400.0025.05731,8940.02%
2024/01/291.225.49925.5125.45-7.832,286-0.02%
2024/01/26225.0000.0025.25232,3750.01%
2024/01/25225.0000.0025.10232,3730.01%
2024/01/240.225.1500.0025.150.232,3980.00%
2024/01/23124.7500.0024.80132,4020.00%
2024/01/19524.601.524.7524.653.532,3420.01%
2024/01/18124.8500.0024.80132,3430.00%
2024/01/176.724.932025.0524.80-13.332,692-0.04%
2024/01/165.225.313.125.3125.20232,5210.01%
2024/01/12125.7000.0025.80132,9770.00%
2024/01/1100.00125.8025.80-133,2340.00%
2024/01/104.325.78225.7525.852.334,2210.01%
2024/01/0910.126.1200.0026.0010.134,4230.03%
2024/01/081.326.628.526.8026.50-7.234,277-0.02%
2024/01/0500.00226.7026.70-234,359-0.01%
2024/01/0328.926.6000.0026.7028.934,7780.08%
2024/01/0200.000.826.8527.00-0.834,6740.00%
2023/12/29126.95327.0027.00-234,911-0.01%
2023/12/281.126.90126.9027.000.135,2760.00%
2023/12/275.226.8500.0026.905.235,4340.01%
2023/12/260.126.8000.0026.900.135,6110.00%
2023/12/255.226.75126.8026.854.236,0450.01%
2023/12/225.626.58226.5826.753.636,6440.01%
2023/12/21126.6000.0026.60136,5000.00%
2023/12/20326.5700.0026.55336,2660.01%
2023/12/191.126.27326.5226.65-1.935,930-0.01%
2023/12/186.126.71226.9326.654.135,7580.01%
2023/12/15926.2222.526.0526.45-13.534,745-0.04%
2023/12/142.125.2000.0025.402.133,0850.01%
2023/12/138.125.11725.1425.151.132,6100.00%
2023/12/12925.4900.0025.45932,6870.03%
2023/12/112025.671825.7025.70232,3120.01%
2023/12/0700.00526.0926.05-531,646-0.02%
2023/12/06226.10426.2426.25-231,648-0.01%
2023/12/05126.0500.0026.10131,5270.00%
2023/12/041625.751425.9626.05231,3300.01%
2023/12/01925.86725.9926.00230,8720.01%
2023/11/3019.425.941126.2026.208.430,0750.03%
2023/11/291925.931626.2026.20328,3430.01%
2023/11/281626.0516.526.1426.10-0.527,4480.00%
2023/11/27225.75926.1026.15-726,911-0.03%
2023/11/241325.451625.5425.90-326,050-0.01%
2023/11/227.125.44325.8025.804.124,6800.02%
2023/11/211325.499.525.4925.703.524,3300.01%
2023/11/20125.30325.2225.30-223,784-0.01%
2023/11/17225.13125.1025.20123,8970.00%
2023/11/16325.15425.1625.20-123,9020.00%
2023/11/15424.80624.8724.95-223,694-0.01%
2023/11/141.224.38024.4024.551.223,4880.01%
2023/11/131.124.51124.7024.500.123,7360.00%
2023/11/101.124.50124.6524.650.123,9350.00%
2023/11/09224.4300.0024.55223,9520.01%
2023/11/08124.5000.0024.60124,0990.00%
2023/11/071.224.59124.8024.800.224,0430.00%
2023/11/062.424.98825.3125.00-5.624,007-0.02%
2023/11/03024.65124.6024.55-123,7320.00%
2023/11/0200.007324.3024.25-7323,784-0.31%
2023/11/0100.000.324.2024.05-0.323,8620.00%
2023/10/310.224.2000.0024.150.223,9460.00%
2023/10/271.124.01123.9524.000.124,5460.00%
2023/10/26624.28124.1024.05524,8550.02%
2023/10/2500.00124.3524.40-124,8770.00%
2023/10/24123.70223.6023.60-124,8310.00%
2023/10/23223.80623.8523.80-424,893-0.02%
2023/10/20923.94324.0023.90624,9170.02%
2023/10/19224.3300.0024.50224,6510.01%
2023/10/185.724.23524.2024.850.724,6310.00%
2023/10/171.124.40224.6524.75-123,8780.00%
2023/10/16224.585124.6024.75-4923,809-0.21%
2023/10/133.124.7800.0024.853.123,8020.01%
2023/10/12724.89124.6524.85623,7870.03%
2023/10/11124.40224.4524.60-123,6490.00%
2023/10/065.624.60124.4524.654.623,2910.02%
2023/10/055.224.46224.3524.553.223,2130.01%
2023/10/0411.324.270.424.3524.2510.922,8640.05%
2023/10/038.524.92224.9524.856.522,3900.03%
2023/10/025.525.131625.0325.25-10.522,231-0.05%
2023/09/282.325.0763125.0525.25-628.722,362-2.81% 大賣/鉅額交易
2023/09/2716.425.46125.5025.4515.421,9040.07%
2023/09/26326.00426.0026.05-121,3140.00%
2023/09/219.326.1800.0026.159.321,4610.04%
2023/09/20426.501026.5526.50-621,129-0.03%
2023/09/18226.75126.6526.75121,3420.00%
2023/09/153.126.542.126.5826.601.121,3630.00%
2023/09/13226.2800.0026.35220,7440.01%
2023/09/12526.321026.3026.30-520,930-0.02%
2023/09/114.226.3100.0026.254.220,8670.02%
2023/09/082.926.350.326.4526.352.720,8070.01%
2023/09/07326.5000.0026.50320,7930.01%
2023/09/062.126.97527.0026.80-2.920,656-0.01%
2023/09/051827.0900.0027.101820,6110.09%
2023/09/04027.0500.0027.05020,5970.00%
2023/09/015.126.5900.0026.705.120,5720.02%
2023/08/30126.5500.0026.55120,1610.00%
2023/08/293.426.24126.4026.402.420,1040.01%
2023/08/280.226.5500.0026.500.219,8630.00%
2023/08/251326.29026.5026.301320,6040.06%
2023/08/24126.551026.5526.50-920,759-0.04%
2023/08/23126.50126.6026.60020,8720.00%
2023/08/2217.126.7200.0026.7017.120,8830.08%
2023/08/2161227.2600.0027.1061220,9512.92% 大買/鉅額交易
2023/08/18327.2300.0027.20321,0180.01%
2023/08/172.226.25126.6026.601.220,8640.01%
2023/08/16326.9000.0026.85320,6690.01%
2023/08/153.627.1900.0027.103.620,4500.02%
2023/08/1414.827.3300.0027.2014.820,3750.07%
2023/08/11527.770.127.9527.654.920,2880.02%
2023/08/101127.89227.9027.90920,1570.04%
2023/08/096.228.1015.828.0128.15-9.619,964-0.05%
2023/08/08128.2500.0028.25119,8210.01%
2023/08/07128.3000.0028.50119,6520.01%
2023/08/04128.2000.0028.30119,5420.01%
2023/08/029.228.006.228.0028.00319,5680.02%
2023/07/3100.00528.0027.95-519,064-0.03%
2023/07/280.428.2600.0028.200.418,8010.00%
2023/07/278.528.3800.0028.458.518,6120.05%
2023/07/26628.47228.5028.55418,3390.02%
2023/07/250.529.45329.3529.35-2.518,191-0.01%
2023/07/24129.4000.0029.40118,4230.01%
2023/07/214429.233129.2529.251318,4790.07%
2023/07/200.129.30129.2029.45-0.918,4290.00%
2023/07/19129.201429.3029.30-1318,152-0.07%
2023/07/1800.000.129.3029.20-0.118,0750.00%
2023/07/14129.10129.2529.15018,0190.00%
2023/07/13429.0600.0029.05417,9900.02%
2023/07/121128.85328.9028.85818,2310.04%
2023/07/1100.00228.9028.85-218,450-0.01%
2023/07/075.228.790.828.8028.654.519,0880.02%
2023/07/06328.9700.0028.95319,0320.02%
2023/07/0500.00129.5029.50-118,642-0.01%
2023/07/03129.4500.0029.80118,5350.01%
2023/06/302.129.4600.0029.402.118,5720.01%
2023/06/2700.001029.8029.75-1018,219-0.05%
2023/06/262.129.5100.0029.602.118,2730.01%
2023/06/1900.00129.8029.85-118,084-0.01%
2023/06/16229.65029.7029.75218,0490.01%
2023/06/150.129.65129.6529.65-0.917,8980.00%
2023/06/14129.65029.6529.65118,4480.01%
2023/06/1300.00729.6329.60-718,504-0.04%
2023/06/120.229.782029.7029.65-19.818,590-0.11%
2023/06/0900.00429.8529.75-418,691-0.02%
2023/06/0800.00229.7529.75-218,830-0.01%
2023/06/060.129.8500.0029.900.119,0590.00%
2023/06/05229.73429.6829.60-219,128-0.01%
2023/06/010.229.2500.0029.100.219,1120.00%
2023/05/310.529.1000.0029.000.519,0400.00%
2023/05/3023.129.0700.0029.0023.118,3950.13%
2023/05/290.129.3000.0029.050.118,5520.00%
2023/05/261.329.3600.0029.201.318,5900.01%
2023/05/25629.5100.0029.40618,4170.03%
2023/05/24129.8000.0029.95118,2020.01%
2023/05/230.129.9500.0029.900.118,3890.00%
2023/05/2200.007.529.9730.00-7.518,345-0.04%
2023/05/191.329.7000.0029.601.318,1030.01%
2023/05/18129.70429.7029.70-318,078-0.02%
2023/05/1700.009.329.4729.60-9.318,061-0.05%
2023/05/161.229.1500.0029.201.217,8560.01%
2023/05/15229.00729.1529.15-517,817-0.03%
2023/05/10029.35129.2529.35-117,751-0.01%
2023/05/091.129.151029.3529.35-8.917,807-0.05%
2023/05/08129.3000.0029.30117,7760.01%
2023/05/05628.9700.0029.10617,7970.03%
2023/05/041.229.010.129.1529.101.117,8830.01%
2023/05/0300.001729.1129.15-1717,938-0.09%
2023/05/02129.1000.0029.30118,2210.01%
2023/04/28329.0500.0029.10318,8330.02%
2023/04/2712.728.881028.9028.902.718,7870.01%
2023/04/264.429.31229.4829.302.418,4720.01%
2023/04/254.129.8600.0029.754.118,3920.02%
2023/04/24230.03230.0030.05018,4920.00%
2023/04/21330.2800.0030.15318,5330.02%
2023/04/20130.3000.0030.45118,5990.01%
2023/04/194.330.41330.4230.451.319,0900.01%
2023/04/181.330.6900.0030.701.318,9130.01%
2023/04/17330.90430.8530.75-118,886-0.01%
2023/04/14331.3017.631.0131.10-14.618,795-0.08%
2023/04/13431.436.531.4431.45-2.518,821-0.01%
2023/04/11230.80330.8230.90-118,691-0.01%
2023/04/101.330.88130.9030.900.318,9600.00%
2023/04/06130.9000.0030.80119,2600.01%
2023/03/310.231.2000.0030.900.219,6210.00%
2023/03/30130.9500.0031.00121,9410.00%
2023/03/29230.9800.0031.00224,1900.01%
2023/03/28130.80130.8530.85025,7650.00%
2023/03/270.130.9500.0030.900.127,3620.00%
2023/03/240.331.1500.0031.100.328,8980.00%
2023/03/23131.10231.2531.25-129,3520.00%
2023/03/22031.2500.0031.20029,6100.00%
2023/03/20131.1500.0031.20130,2880.00%
2023/03/17230.8512.531.3931.45-10.530,414-0.03%
2023/03/16130.6500.0030.60130,0630.00%
2023/03/1400.000.430.7530.70-0.430,3880.00%
2023/03/1300.003230.8031.00-3230,657-0.10%
2023/03/10330.5700.0030.60330,7250.01%
2023/03/09030.9300.0030.75030,9700.00%
2023/03/080.131.10230.9531.20-1.931,556-0.01%
2023/03/07130.812.731.0631.10-1.731,827-0.01%
2023/03/06130.801.130.8130.80-0.132,2780.00%
2023/03/03130.65030.7030.70132,6660.00%
2023/03/0200.00230.7530.65-233,313-0.01%
2023/03/019.330.39230.7530.307.333,2690.02%
2023/02/241.231.5800.0031.401.232,8840.00%
2023/02/2300.000.331.8031.80-0.332,8160.00%
2023/02/22131.9500.0031.95132,9430.00%
2023/02/2100.00132.1532.10-133,1010.00%
2023/02/2000.00431.9032.00-433,056-0.01%
2023/02/17031.60131.7031.70-133,3450.00%
2023/02/15131.450.231.6031.350.834,3760.00%
2023/02/1300.00231.4531.45-234,452-0.01%
2023/02/10231.2300.0031.25234,5870.01%
2023/02/09131.35131.3531.30034,7500.00%
2023/02/0800.00131.5531.45-134,9400.00%
2023/02/0600.00331.4331.05-334,949-0.01%
2023/02/03731.5100.0031.40734,8280.02%
2023/02/020.531.853.231.9031.95-2.734,818-0.01%
2023/02/0100.00131.9032.00-134,7700.00%
2023/01/31331.821032.0531.65-734,785-0.02%
2023/01/300.631.604.532.0232.10-3.934,490-0.01%
2023/01/17131.1000.0031.20133,9920.00%
2023/01/1600.00131.1031.05-134,0170.00%
2023/01/13131.2000.0031.05134,0900.00%
2023/01/121431.051131.1931.05334,8850.01%
2023/01/1100.001030.6530.70-1034,972-0.03%
2023/01/09230.905.530.8130.95-3.535,303-0.01%
2023/01/035.230.180.230.2030.255.135,4330.01%
2022/12/29129.95230.1029.95-135,2310.00%
2022/12/28130.30230.4830.60-135,0610.00%
2022/12/26130.90230.6530.60-134,8570.00%
2022/12/233.230.40230.6330.701.234,9320.00%
2022/12/2200.00930.3130.65-934,654-0.03%
2022/12/21229.238.329.3429.70-6.332,460-0.02%
2022/12/2000.000.228.5028.45-0.230,5450.00%
2022/12/1920.228.7000.0028.3020.229,3310.07%
2022/12/1600.00329.4029.40-327,890-0.01%
2022/12/15329.601.329.3829.251.726,7170.01%
2022/12/1400.00229.1529.05-226,766-0.01%
2022/12/13129.15829.2929.15-727,093-0.03%
2022/12/09029.000.328.9529.05-0.327,1440.00%
2022/12/08228.8500.0028.95227,1430.01%
2022/12/07329.10129.1529.00227,0790.01%
2022/12/06728.9400.0029.00727,0660.03%
2022/12/050.329.10328.8429.20-2.726,901-0.01%
2022/12/02128.800.229.1029.000.826,8470.00%
2022/12/01429.26229.4029.25226,9340.01%
2022/11/3000.00429.1029.15-426,661-0.02%
2022/11/293.228.26528.5628.70-1.826,061-0.01%
2022/11/28327.90428.3827.90-125,7150.00%
2022/11/25429.45229.3528.75225,2890.01%
2022/11/24129.30829.4629.20-724,984-0.03%
2022/11/2300.00128.9529.00-124,4820.00%
2022/11/22228.9500.0029.00224,4590.01%
2022/11/21328.90228.9029.00124,3250.00%
2022/11/1800.00228.4028.40-224,031-0.01%
2022/11/160.128.8300.0028.800.123,7970.00%
2022/11/1400.006.428.6828.95-6.423,327-0.03%
2022/11/111327.751427.9928.00-122,6500.00%
2022/11/100.227.6000.0027.550.222,4570.00%
2022/11/09527.405.327.7427.80-0.322,5540.00%
2022/11/07527.0000.0027.15522,8230.02%
2022/11/040.326.7000.0026.750.322,9510.00%
2022/11/03226.9000.0026.85222,8550.01%
2022/11/02127.0000.0027.20122,8680.00%
2022/10/31326.9500.0026.85323,1880.01%
2022/10/28126.70327.1527.15-223,351-0.01%
2022/10/25427.43427.2927.25024,2740.00%
2022/10/21328.1000.0028.05324,6440.01%
2022/10/2000.0011.328.3128.60-11.325,118-0.05%
2022/10/19527.4000.0027.45525,5600.02%
2022/10/17226.60126.4527.05127,5540.00%
2022/10/14227.0800.0026.90228,2990.01%
2022/10/1200.00127.4527.50-129,6600.00%
2022/10/11227.1821.427.5827.35-19.430,472-0.06%
2022/10/07327.5000.0027.55330,6070.01%
2022/10/05027.6000.0027.60031,3260.00%
2022/10/0400.00227.3027.20-231,457-0.01%
2022/10/030.426.5500.0026.450.431,3770.00%
2022/09/30126.5000.0026.70131,5680.00%
2022/09/29126.70126.8027.00031,7180.00%
2022/09/281.126.5200.0026.651.131,9100.00%
2022/09/272.126.9600.0026.802.132,0550.01%
2022/09/262.627.1900.0027.102.632,1680.01%
2022/09/2311.427.9000.0027.8511.432,2200.04%
2022/09/225.627.56728.2428.45-1.432,6180.00%
2022/09/211.427.991.228.2828.350.232,5790.00%
2022/09/201528.56128.4528.601432,4920.04%
2022/09/19529.5000.0029.30532,3630.02%
2022/09/1600.001129.4429.35-1133,347-0.03%
2022/09/150.229.50129.5029.50-0.834,7690.00%
2022/09/146129.356029.3529.30135,3340.00%
2022/09/1300.00229.6329.80-236,034-0.01%
2022/09/1200.001.529.6029.70-1.536,5810.00%
2022/09/08129.3000.0029.25137,0200.00%
2022/09/074.228.8100.0028.754.236,9780.01%
2022/09/0600.00229.1529.20-236,898-0.01%
2022/09/02628.6500.0028.55637,2450.02%
2022/09/01128.4500.0028.55137,2800.00%
2022/08/31128.85128.8028.95037,2050.00%
2022/08/301.228.7700.0029.001.237,1570.00%
2022/08/290.228.95128.9528.80-0.937,2560.00%
2022/08/261.329.240.929.3029.250.337,4250.00%
2022/08/25029.1000.0029.15037,6410.00%
2022/08/2400.00528.8529.05-537,952-0.01%
2022/08/23128.8500.0028.80138,6280.00%
2022/08/224.228.9500.0029.004.238,9680.01%
2022/08/19129.15229.1829.20-139,1800.00%
2022/08/18129.10129.1529.20039,3280.00%
2022/08/17329.1800.0029.20339,4030.01%
2022/08/16529.13429.0929.00139,4740.00%
2022/08/150.129.30429.1629.15-3.939,619-0.01%
2022/08/12128.800.528.8528.750.539,4960.00%
2022/08/111.528.384.528.4028.45-339,794-0.01%
2022/08/102.228.0300.0028.002.239,8390.01%
2022/08/09128.0500.0028.00140,1510.00%
2022/08/043.327.7800.0027.853.341,1280.01%
2022/08/032.128.08228.1528.050.141,3200.00%
2022/08/023.228.24228.2028.351.241,4420.00%
2022/08/01828.21128.5528.60741,4780.02%
2022/07/28527.44527.3527.35041,0800.00%
2022/07/275.127.592027.5527.60-14.940,652-0.04%
2022/07/2625.227.854.127.9027.8521.140,2010.05%
2022/07/2523.131.08731.0831.3016.138,9080.04%
2022/07/22530.70130.6030.80437,5980.01%
2022/07/21130.00230.3330.50-137,5300.00%
2022/07/20630.40830.4830.50-237,597-0.01%
2022/07/190.229.9510.230.1930.25-1037,829-0.03%
2022/07/184.128.842.730.2030.651.437,5560.00%
2022/07/15428.960.129.1028.953.937,2840.01%
2022/07/14128.90129.1529.25037,3270.00%
2022/07/134.228.9700.0029.054.237,2050.01%
2022/07/12128.8500.0028.90137,3800.00%
2022/07/11129.1000.0029.10137,3860.00%
2022/07/080.129.50829.3529.35-7.937,433-0.02%
2022/07/0700.000.229.1029.05-0.237,4450.00%
2022/07/06729.10129.1029.00637,5250.02%
2022/07/05729.161029.1029.20-337,503-0.01%
2022/07/04228.63428.8528.65-237,438-0.01%
2022/07/0100.00328.7828.70-337,570-0.01%
2022/06/30628.5000.0028.45637,5950.02%
2022/06/291429.09329.1029.101137,3760.03%
2022/06/2821.228.9100.0029.2021.237,2870.06%
2022/06/27129.55529.5429.45-437,947-0.01%
2022/06/2419.128.93229.1029.0017.137,8700.05%
2022/06/2315.829.54630.2729.009.837,3180.03%
2022/06/222.231.34331.1331.00-0.836,0740.00%
2022/06/21432.04131.5531.85336,0460.01%
2022/06/204.132.6700.0032.154.135,9230.01%
2022/06/17533.30233.3333.15336,2690.01%
2022/06/160.433.9500.0033.550.437,2740.00%
2022/06/15133.8500.0033.80137,8700.00%
2022/06/1400.001.133.9234.00-1.138,2130.00%
2022/06/13733.8900.0034.00738,5720.02%
2022/06/1000.00334.4834.50-338,856-0.01%
2022/06/08434.8500.0034.75439,8350.01%
2022/06/070.134.55134.7534.75-140,4500.00%
2022/06/0600.00533.8334.65-540,918-0.01%
2022/06/02133.75533.8533.75-443,066-0.01%
2022/06/01134.40334.2834.15-245,4500.00%
2022/05/31134.3000.0034.65146,0990.00%
2022/05/3000.00534.5134.50-546,569-0.01%
2022/05/27234.4000.0034.40248,6830.00%
2022/05/26334.1000.0034.05351,4130.01%
2022/05/25533.7500.0033.85551,8180.01%
2022/05/24433.75133.6533.55352,3810.01%
2022/05/23233.452033.6033.55-1852,385-0.03%
2022/05/200.233.3000.0033.350.252,9250.00%
2022/05/192333.00232.9532.952154,3740.04%
2022/05/18333.20233.4033.55154,0640.00%
2022/05/17633.18133.1033.00553,9640.01%
2022/05/16333.200.833.2733.202.253,8660.00%
2022/05/13233.35133.5033.35153,8090.00%
2022/05/125.133.68333.3033.202.153,8050.00%
2022/05/116.134.3400.0034.206.153,5900.01%
2022/05/1014.134.57134.6034.6013.154,0670.02%
2022/05/0932.235.07135.3035.0031.254,0350.06%
2022/05/061235.7600.0035.801254,2040.02%
2022/05/04136.1500.0036.05154,5980.00%
2022/05/0300.00335.9236.00-355,028-0.01%
2022/04/29036.20336.1036.10-355,166-0.01%
2022/04/28236.03536.0136.05-355,356-0.01%
2022/04/279.235.49835.4435.601.255,1560.00%
2022/04/2615.336.18736.2036.108.354,7610.02%
2022/04/2521.136.87236.7036.6019.153,9000.04%
2022/04/226.237.8800.0037.606.252,9500.01%
2022/04/213238.05138.3537.803152,6060.06%
2022/04/2016.238.341938.5138.30-2.852,794-0.01%
2022/04/191438.652438.6638.60-1052,524-0.02%
2022/04/186.238.65738.5838.50-0.852,6350.00%
2022/04/15739.46439.5539.55352,0340.01%
2022/04/141039.56539.5539.50551,9160.01%
2022/04/137.139.562139.5539.50-13.951,893-0.03%
2022/04/12239.3300.0039.35251,7670.00%
2022/04/11739.381139.3539.40-451,913-0.01%
2022/04/08739.09438.9539.20351,9750.01%
2022/04/07739.02339.3238.80451,7770.01%
2022/04/061839.1900.0039.351851,6410.03%
2022/04/011039.01439.0939.20651,3800.01%
2022/03/31638.81538.8838.95151,1520.00%
2022/03/3015.238.75838.9938.957.251,0970.01%
2022/03/291439.77939.5239.40550,7420.01%
2022/03/286.439.527.439.7140.00-151,0210.00%
2022/03/256.440.0047.540.0040.00-4151,552-0.08%
2022/03/243.439.9715.440.0040.00-1252,528-0.02%
2022/03/236.439.7423.939.7940.00-17.554,775-0.03%
2022/03/2214.639.9341.439.8239.80-26.854,252-0.05%
2022/03/2118.439.9072.439.9239.75-5453,362-0.10%
2022/03/181839.021639.0339.05252,1180.00%
2022/03/17438.781238.7738.85-852,028-0.02%
2022/03/16938.38938.8838.55051,7880.00%
2022/03/151738.774738.6538.70-3051,350-0.06%
2022/03/1423.438.7955.438.7938.80-3251,489-0.06%
2022/03/11338.482038.4638.45-1751,578-0.03%
2022/03/10138.251438.2938.30-1351,322-0.03%
2022/03/09737.801837.7637.95-1151,268-0.02%
2022/03/0853.438.252138.2037.4032.451,3270.06%
2022/03/0733.438.4592.638.7039.00-59.249,111-0.12%
2022/03/0417.538.553.538.5638.401447,3840.03%
2022/03/0396.538.60114.638.8738.60-18.146,773-0.04% 大賣/
2022/03/0254.538.4246.638.4738.30846,1910.02%
2022/03/01156.538.0417238.2537.95-15.544,202-0.04% 大買/大賣/
2022/02/25235.908.135.8736.00-6.142,061-0.01%
2022/02/2413.735.3600.0035.2513.742,5010.03%
2022/02/231436.0800.0036.051442,4510.03%
2022/02/225.335.97135.9536.154.343,0400.01%
2022/02/21736.166.436.3836.450.642,9720.00%
2022/02/17635.411135.5835.55-542,578-0.01%
2022/02/160.235.2000.0035.450.242,9570.00%
2022/02/15435.24435.4335.05043,1530.00%
2022/02/14535.20335.4035.50244,0710.00%
2022/02/112.135.70535.6935.70-2.944,111-0.01%
2022/02/10135.103135.4335.65-3044,572-0.07%
2022/02/0900.0016.634.8834.95-16.645,114-0.04%
2022/02/08234.50134.6034.50145,2780.00%
2022/02/07434.04334.1834.25145,2220.00%
2022/01/26633.56133.6533.65544,8710.01%
2022/01/25733.4400.0033.45745,2260.02%
2022/01/244.233.3900.0033.454.245,3080.01%
2022/01/211733.900.134.0033.8516.945,4140.04%
2022/01/20734.151.634.2034.155.445,4430.01%
2022/01/199.234.14134.1034.058.245,5230.02%
2022/01/18134.75134.8034.60045,3780.00%
2022/01/14335.05534.9335.20-245,7630.00%
2022/01/13135.4038.135.3635.50-37.145,982-0.08%
2022/01/1200.001.334.7034.85-1.345,8970.00%
2022/01/11634.5500.0034.55646,0550.01%
2022/01/10534.601534.8534.90-1046,223-0.02%
2022/01/0700.0013.134.7134.80-13.146,604-0.03%
2022/01/06434.70234.8534.80246,9230.00%
2022/01/050.534.75434.7834.85-3.548,035-0.01%
2022/01/047334.44734.4634.456648,8710.14%
2022/01/0331.235.002.135.2035.0029.250,8500.06%
2021/12/291035.142535.1835.25-1553,518-0.03%
2021/12/2800.002.135.3035.40-2.154,5780.00%
2021/12/27635.30735.4035.25-156,0250.00%
2021/12/241.435.59235.8035.55-0.657,1360.00%
2021/12/23535.222035.3335.50-1558,005-0.03%
2021/12/22235.655035.6835.65-4858,667-0.08%
2021/12/217.235.092035.3335.70-12.858,881-0.02%
2021/12/204135.877.235.9035.6033.858,9420.06%
2021/12/171435.5166.235.2535.45-52.259,029-0.09%
2021/12/161334.280.734.2634.3512.357,9160.02%
2021/12/151034.1500.0034.251060,1820.02%
2021/12/142.234.13134.1534.101.262,2810.00%
2021/12/1311.234.6331.634.6734.60-20.463,530-0.03%
2021/12/10534.456134.5334.20-5664,452-0.09%
2021/12/09034.20434.2834.35-466,455-0.01%
2021/12/081334.481034.7834.10370,6150.00%
2021/12/07134.253934.2034.35-3872,968-0.05%
2021/12/06134.00133.9533.90073,2560.00%
2021/12/03134.1010.134.0634.10-9.175,227-0.01%
2021/12/021.233.771833.6133.90-16.876,797-0.02%
2021/12/01333.15533.1533.10-280,1690.00%
2021/11/30332.80132.9032.55280,7170.00%
2021/11/29532.602732.7532.90-2280,965-0.03%
2021/11/26333.35233.2833.05182,4730.00%
2021/11/251033.803533.8433.80-2584,298-0.03%
2021/11/244233.451833.8033.802485,2810.03%
2021/11/23333.056.633.1033.10-3.685,0300.00%
2021/11/229.532.50132.6532.608.585,7200.01%
2021/11/1931.732.78532.6032.6026.785,4640.03%
2021/11/1814.333.021032.9832.954.385,3500.01%
2021/11/172033.0715633.1533.05-13685,254-0.16% 大賣/鉅額交易
2021/11/162433.071733.1133.15785,8670.01%
2021/11/159.533.70533.6033.654.586,8850.01%
2021/11/124234.1700.0034.254287,5890.05%
2021/11/110.434.405034.5034.35-49.788,779-0.06%
2021/11/105334.26134.2034.105289,2870.06%
2021/11/093134.6368.434.6034.50-37.490,324-0.04%
2021/11/0862.334.3311.434.1234.4050.991,7010.06%
2021/11/052.232.98132.9533.101.292,3210.00%
2021/11/043.233.41233.1533.251.292,8250.00%
2021/11/0300.00733.4633.50-794,533-0.01%
2021/11/02933.512.233.5733.206.894,8320.01%
2021/11/01133.60833.4933.40-795,030-0.01%
2021/10/29133.7000.0033.60194,8900.00%
2021/10/282133.9900.0033.702195,2270.02%
2021/10/2700.001734.0133.90-1796,087-0.02%
2021/10/26233.855.533.8333.75-3.597,6050.00%
2021/10/25433.30233.2333.30298,2190.00%
2021/10/221333.32233.6833.301198,9640.01%
2021/10/212733.583933.7533.90-1299,159-0.01%
2021/10/20333.68233.6333.55199,4330.00%
2021/10/18733.541233.5333.65-5100,5840.00%
2021/10/151433.16633.2333.208102,2810.01%
2021/10/143032.824232.7632.75-12103,758-0.01%
2021/10/137.132.65632.9432.401.1104,6580.00%
2021/10/12933.19733.1933.402104,4450.00%
2021/10/0881.133.4912633.8533.20-44.9104,600-0.04% 大賣/
2021/10/0787.134.511234.5334.5075.1103,8540.07%
2021/10/062335.181235.2635.0511103,9720.01%
2021/10/059734.9013935.1535.60-42104,986-0.04% 大賣/
2021/10/0418035.09635.1335.00174105,2130.17% 大買/鉅額交易
2021/10/012535.811435.8535.8511105,9380.01%
2021/09/301435.972735.9436.30-13108,394-0.01%
2021/09/2965.535.30735.3435.2058.5109,3850.05%
2021/09/2838.235.68535.7235.7533.2111,7230.03%
2021/09/272536.07935.9735.9516114,0200.01%
2021/09/243536.10836.1136.0027119,6060.02%
2021/09/235436.481036.6936.1544128,2940.03%
2021/09/223636.518536.3736.30-49133,199-0.04%
2021/09/1756.238.107838.5737.80-21.8135,500-0.02%
2021/09/1692.238.715738.6338.5035.2134,7430.03%
2021/09/154839.212839.3739.2520134,6360.01%
2021/09/14132.139.80179.140.0439.85-47135,759-0.03% 大買/大賣/
2021/09/1346.539.8711739.9140.05-70.5138,433-0.05% 大賣/
2021/09/1024.538.97124.539.0539.10-100136,318-0.07% 大賣/
2021/09/09130.538.1320.538.1238.35110135,7030.08% 大買/鉅額交易
2021/09/0827.538.2265.538.3837.60-38136,635-0.03%
2021/09/07101.538.5357.838.5338.5043.7136,6110.03% 大買/
2021/09/0651.638.26131.538.5838.85-79.9137,062-0.06% 大賣/
2021/09/0362.537.6039.437.7237.4523135,2680.02%
2021/09/0245.437.4315.437.3437.0030137,2850.02%
2021/09/0131.438.1241.438.1637.75-10139,749-0.01%
2021/08/3120.437.5777.737.8638.15-57.3139,313-0.04%
2021/08/30837.249837.3537.50-90139,754-0.06%
2021/08/27336.4710.736.7336.90-7.7140,948-0.01%
2021/08/265236.784436.9836.358145,5020.01%
2021/08/253.235.78736.1636.00-3.9152,0660.00%
2021/08/241135.712135.8936.00-10154,668-0.01%
2021/08/2331.135.723535.7535.65-3.9160,8350.00%
2021/08/2041.335.192235.1135.1019.3166,6320.01%
2021/08/19225.235.622935.4535.30196.2168,7660.12% 大買/鉅額交易
2021/08/187135.956836.3737.003169,6850.00%
2021/08/1738.436.8810.436.5036.2528172,3830.02%
2021/08/1634.437.6848.438.0237.65-14174,555-0.01%
2021/08/132937.7759.237.8937.75-30.2179,344-0.02%
2021/08/1225.437.82125.937.5138.00-100.5184,844-0.05% 大賣/
2021/08/1119.437.4123.237.4637.05-3.8191,2260.00%
2021/08/1035.436.982037.0936.8015.4191,0210.01%
2021/08/092237.11126.436.8637.45-104.4196,274-0.05% 大賣/鉅額交易
2021/08/06535.761735.8835.85-12201,547-0.01%
2021/08/052036.091435.9836.006210,0590.00%
2021/08/04136.80236.9336.80-1221,1360.00%
2021/08/033736.5413.136.7036.9023.9233,9610.01%
2021/08/02336.921237.1437.25-9242,9710.00%
2021/07/3043.436.84144.436.9736.35-101246,344-0.04% 大賣/鉅額交易
2021/07/29635.832335.9436.30-17254,452-0.01%
2021/07/2856.135.2666.335.2435.30-10.2260,3530.00%
2021/07/278.335.402335.3035.20-14.7265,556-0.01%
2021/07/26153.436.1042.436.0835.80111270,7090.04% 大買/鉅額交易
2021/07/23435.662235.7936.30-18275,589-0.01%
2021/07/224835.5843.135.3335.204.9277,4220.00%
2021/07/215735.717935.3435.10-22279,934-0.01%
2021/07/2051.336.1726.536.2936.0524.8282,1750.01%
2021/07/191436.233136.2236.60-17284,829-0.01%
2021/07/165.436.4416.536.3436.35-11292,2440.00%
2021/07/1512.536.7337.336.4037.00-24.8295,608-0.01%
2021/07/1432.536.033136.0435.901.5301,4470.00%
2021/07/13108.437.21127.137.3336.50-18.6306,064-0.01% 大買/大賣/
2021/07/125638.5363.739.0137.90-7.7309,2960.00%
2021/07/0943.537.9444.538.0138.05-1312,4610.00%
2021/07/0873.538.027438.4138.75-0.5318,6000.00%
2021/07/07133.938.4884.638.3738.0549.3319,5590.02% 大買/
2021/07/0661.640.1128.540.0039.7033.1318,3220.01%
2021/07/0567.540.10123.340.2039.90-55.8317,842-0.02% 大賣/
2021/07/02119.739.60139.539.3738.95-19.8317,242-0.01% 大買/大賣/
2021/07/01228.739.92220.840.1339.107.9316,8170.00% 大買/大賣/
2021/06/30454.639.7241839.5539.6036.6310,4140.01% 大買/大賣/
2021/06/29233.438.0014738.0937.7586.4300,4950.03% 大買/大賣/
2021/06/284637.0494.636.7337.45-48.6294,424-0.02%
2021/06/253835.8615735.9435.75-119290,148-0.04% 大賣/鉅額交易
2021/06/243235.8533.236.1435.80-1.2289,0620.00%
2021/06/2367.735.87120.536.1735.40-52.8287,679-0.02% 大賣/
2021/06/22129.636.1530336.0536.15-173.4285,044-0.06% 大買/大賣/鉅額交易
2021/06/2149.334.5230.334.2734.3019280,1480.01%
2021/06/185635.5537.335.5135.0018.7278,0810.01%
2021/06/174935.632935.7635.4520275,9080.01%
2021/06/1637.335.934735.8535.50-9.7274,4330.00%
2021/06/15108.135.663935.9135.8569.1272,4840.03% 大買/
2021/06/113736.393336.5336.154270,2630.00%
2021/06/1050.535.744835.8036.152.5268,2280.00%
2021/06/0967.136.142036.1036.1047.1265,6690.02%
2021/06/0833.137.255537.2537.20-21.9262,412-0.01%
2021/06/0792.237.579236.9437.300.2261,7890.00%
2021/06/0411438.678238.4738.0532259,5220.01% 大買/
2021/06/03490.239.3111339.0938.80377.2258,1180.15% 大買/大賣/鉅額交易
2021/06/02169.638.95279.738.8339.50-110.1253,358-0.04% 大買/大賣/鉅額交易
2021/06/01199.136.95214.136.8137.35-15245,349-0.01% 大買/大賣/
2021/05/31658.838.40561.637.6336.9597.2243,1040.04% 大買/大賣/
2021/05/28264.636.64263.836.8936.550.8236,8930.00% 大買/大賣/
2021/05/2741.135.066535.0834.60-24230,730-0.01%
2021/05/2664.234.0812534.3834.85-60.8228,257-0.03% 大賣/
2021/05/256434.7927334.8134.45-209225,749-0.09% 大賣/鉅額交易
2021/05/24160.135.55403.235.5235.50-243222,323-0.11% 大買/大賣/鉅額交易
2021/05/21638.236.09160.835.7736.20477.3219,5660.22% 大買/大賣/鉅額交易
2021/05/20486.336.40274.236.6335.15212.2213,4510.10% 大買/大賣/鉅額交易
2021/05/1940637.06429.137.1737.80-23.1206,899-0.01% 大買/大賣/
2021/05/182234.0629.634.5234.80-7.6198,5850.00%
2021/05/1785.132.62115.432.2531.65-30.3197,129-0.02% 大賣/
2021/05/14159.735.4214334.9234.8516.7190,8930.01% 大買/大賣/
2021/05/13179.737.10261.636.5236.60-81.9183,571-0.04% 大買/大賣/
2021/05/12383.140.49375.840.3138.357.4174,7350.00% 大買/大賣/
2021/05/1186344.641,087.543.6242.00-224.5163,160-0.14% 大買/大賣/鉅額交易
2021/05/1060.743.58289.443.7045.00-228.7150,016-0.15% 大賣/鉅額交易
2021/05/07669.241.05884.441.0341.20-215.2140,620-0.15% 大買/大賣/鉅額交易
2021/05/061,577.741.031,294.641.1241.00283.1136,3910.21% 大買/大賣/鉅額交易
2021/05/05118.839.35143.738.7539.25-24.9126,621-0.02% 大買/大賣/
2021/05/04151.536.88200.437.4536.25-48.9119,998-0.04% 大買/大賣/
2021/05/03154.639.69233.640.1338.55-79114,087-0.07% 大買/大賣/
2021/04/291,426.639.63905.639.2439.30521108,5160.48% 大買/大賣/鉅額交易
2021/04/283938.2352.938.4638.20-13.9103,105-0.01%
2021/04/27112.739.4199.639.3939.1013.1100,8840.01% 大買/
2021/04/26233.339.85121.639.6740.00111.697,3700.11% 大買/大賣/鉅額交易
2021/04/2399.737.93161.437.9438.10-61.893,376-0.07% 大賣/
2021/04/22640.740.81634.740.9638.906.189,3320.01% 大買/大賣/
2021/04/21196.738.3819438.1738.502.780,8960.00% 大買/大賣/
2021/04/20170.738.04187.237.8439.00-16.576,893-0.02% 大買/大賣/
2021/04/1947337.14311.737.9738.65161.370,4690.23% 大買/大賣/鉅額交易
2021/04/1689.634.8965.635.1535.152464,3520.04%
2021/04/1576.633.0770.733.1533.005.959,4550.01%
2021/04/14107.632.4389.832.2332.9517.855,0860.03% 大買/
2021/04/1376.630.4077.630.2430.20-148,7940.00%
2021/04/1234.629.4843.229.2829.60-8.648,382-0.02%
2021/04/098.627.8914.627.8627.95-646,327-0.01%
2021/04/08142.827.54130.227.7628.1512.644,9480.03% 大買/大賣/
2021/04/077.627.033026.7726.90-22.442,611-0.05%
2021/04/06625.911725.8925.95-1140,260-0.03%
2021/04/010.525.857.525.8825.80-740,097-0.02%
2021/03/311.525.801.625.8325.90039,9470.00%
2021/03/309.525.5926.625.7125.80-1739,585-0.04%
2021/03/2910.625.500.625.3025.551039,4020.03%
2021/03/26125.001025.1025.05-940,826-0.02%
2021/03/2500.00125.1025.00-141,6950.00%
2021/03/24025.10224.9525.00-242,0130.00%
2021/03/2300.00125.1525.10-142,2120.00%
2021/03/2200.00112.325.0125.15-112.342,480-0.26% 大賣/鉅額交易
2021/03/191.625.1162.625.0625.10-6143,158-0.14%
2021/03/187.625.511.625.4925.45644,1720.01%
2021/03/1786.625.66225.6325.6584.644,4680.19%
2021/03/16425.472625.6225.50-2244,736-0.05%
2021/03/151.225.64625.6825.65-4.844,645-0.01%
2021/03/12225.76725.8425.90-544,668-0.01%
2021/03/111025.791525.8225.80-544,666-0.01%
2021/03/101625.751025.7625.75644,3580.01%
2021/03/0922.125.514425.6725.70-21.943,890-0.05%
2021/03/08125.05125.2025.10042,8390.00%
2021/03/05624.75725.0024.95-142,5900.00%
2021/03/041425.2720.625.1625.00-6.743,371-0.02%
2021/03/03124.90124.8025.05043,0770.00%
2021/03/02124.85125.0024.65042,6580.00%
2021/02/26924.83125.1024.75843,0400.02%
2021/02/25425.101325.1725.30-942,516-0.02%
2021/02/2425.125.523025.0425.05-4.942,546-0.01%
2021/02/231325.141925.1425.30-642,107-0.01%
2021/02/22624.57724.7424.45-141,2150.00%
2021/02/193.124.431824.4124.60-14.941,145-0.04%
2021/02/180.924.45824.3824.40-7.141,183-0.02%
2021/02/17123.951423.9324.00-1341,006-0.03%
2021/02/042723.41123.4023.202640,9710.06%
2021/02/03123.5500.0023.65141,6570.00%
2021/02/02123.50223.7023.80-141,5910.00%
2021/01/29223.0800.0022.95241,2300.00%
2021/01/28923.2800.0023.30940,8400.02%
2021/01/27523.91124.0023.55440,3810.01%
2021/01/26123.55723.5723.70-640,242-0.01%
2021/01/256.124.044.323.6423.951.840,0050.00%
2021/01/22523.3000.0023.65539,9660.01%
2021/01/21223.701523.6723.60-1339,764-0.03%
2021/01/202623.75423.7323.452239,5610.06%
2021/01/191.324.377.124.3424.30-5.838,843-0.01%
2021/01/18624.27124.7024.25538,6680.01%
2021/01/151824.96225.1024.901638,1990.04%
2021/01/14325.55425.6625.30-137,6120.00%
2021/01/13125.307.525.2825.55-6.537,317-0.02%
2021/01/12825.321725.4325.30-936,889-0.02%
2021/01/117.325.97425.9325.903.336,3200.01%
2021/01/085.425.821625.8526.00-10.635,953-0.03%
2021/01/076.625.442125.5125.70-14.435,217-0.04%
2021/01/0636.925.5725.526.2425.5011.434,5330.03%
2021/01/055526.0248.725.9626.006.232,9800.02%
2021/01/04524.93424.9924.95130,1590.00%
2020/12/315.324.794.824.8424.750.529,6240.00%
2020/12/301224.831824.9925.00-629,359-0.02%
2020/12/29324.60424.5924.65-128,6020.00%
2020/12/28124.20124.3024.30028,1700.00%
2020/12/25124.20124.3424.20028,0560.00%
2020/12/24224.35324.3024.35-127,7810.00%
2020/12/23124.25324.2324.40-227,454-0.01%
2020/12/226025.091725.0624.504327,1420.16%
2020/12/211224.87624.8724.95625,5650.02%
2020/12/18124.25624.2924.45-524,615-0.02%
2020/12/171324.17324.4524.401024,2360.04%
2020/12/161.924.38724.7324.40-5.123,865-0.02%
2020/12/1576.524.845224.3224.3524.523,6100.10%
2020/12/1415.124.74624.4024.659.122,7400.04%
2020/12/11123.651023.9223.95-921,317-0.04%
2020/12/10723.94823.6123.65-120,8850.00%
2020/12/09123.351.523.4823.35-0.520,2180.00%
2020/12/081.923.35723.3323.35-5.120,030-0.03%
2020/12/071.923.48123.5523.450.919,8470.00%
2020/12/041.323.301623.4823.40-14.719,651-0.07%
2020/12/031.923.28123.3023.300.919,4060.00%
2020/12/020.923.15423.1923.30-3.120,404-0.02%
2020/12/012222.95322.9323.101920,1620.09%
2020/11/30223.33323.3522.80-119,995-0.01%
2020/11/2720.223.15623.2423.1514.218,9280.08%
2020/11/261.922.971623.0923.10-14.118,492-0.08%
2020/11/258.923.013422.9623.05-25.118,399-0.14%
2020/11/24222.683.122.6822.65-1.117,746-0.01%
2020/11/231.422.42822.2822.65-6.617,443-0.04%
2020/11/202.321.95622.0022.00-3.817,026-0.02%
2020/11/19121.90921.9622.00-816,859-0.05%
2020/11/183.121.94421.9822.00-0.916,600-0.01%
2020/11/172.921.853621.6621.95-33.116,340-0.20%
2020/11/16121.60321.5821.60-216,113-0.01%
2020/11/13121.5515421.6121.60-15315,839-0.97% 大賣/鉅額交易
2020/11/12100.921.40221.6021.6098.915,7730.63%
2020/11/11121.251,48020.9921.75-1,47915,491-9.55% 大賣/鉅額交易
2020/11/10120.754720.7920.80-4614,594-0.32%
2020/11/05520.6000.0020.70514,3920.03%
2020/11/043820.504120.6020.65-314,371-0.02%
2020/11/03320.557120.6120.60-6814,480-0.47%
2020/11/0200.0010020.4520.50-10014,542-0.69%
2020/10/3015320.3000.0020.3015314,5571.05% 大買/鉅額交易
2020/10/295020.4500.0020.405014,3460.35%
2020/10/2700.0022220.7020.70-22214,307-1.55% 大賣/鉅額交易
2020/10/26020.507720.7020.70-7714,314-0.54%
2020/10/238520.5300.0020.508514,2720.60%
2020/10/2215020.55320.5820.5514714,4171.02% 大買/鉅額交易
2020/10/2122320.5500.0020.5522314,4921.54% 大買/鉅額交易
2020/10/1900.0015320.6820.60-15314,631-1.05% 大賣/鉅額交易
2020/10/15120.3500.0020.40115,0310.01%
2020/10/1350220.39320.4020.5549914,9083.35% 大買/鉅額交易
2020/10/1290820.5000.0020.5090814,9606.07% 大買/鉅額交易
2020/10/0810320.6500.0020.6510314,9750.69% 大買/鉅額交易
2020/10/0700.00820.7120.65-815,043-0.05%
2020/10/06820.60420.7320.75415,0800.03%
2020/10/05120.60620.7320.60-515,039-0.03%
2020/09/3000.0050020.7020.45-50015,236-3.28% 大賣/鉅額交易
2020/09/2900.001520.6120.60-1515,211-0.10%
2020/09/25620.13520.1020.15115,2430.01%
2020/09/241520.0900.0020.001515,2220.10%
2020/09/23320.482020.4020.55-1714,914-0.11%
2020/09/226120.774020.8020.602114,8600.14%
2020/09/21520.70820.8220.70-314,815-0.02%
2020/09/1800.00220.8520.70-214,911-0.01%
2020/09/172.920.97720.9420.90-4.114,746-0.03%
2020/09/16820.9100.0021.00814,7390.05%
2020/09/15120.90620.9220.95-514,724-0.03%
2020/09/141.820.93620.9620.95-4.214,964-0.03%
2020/09/110.820.90320.9320.95-2.315,043-0.01%
2020/09/101220.910.120.8520.9011.915,0130.08%
2020/09/090.720.951020.7921.00-9.315,017-0.06%
2020/09/089.720.921720.8720.90-7.315,019-0.05%
2020/09/072220.444020.7621.00-1814,899-0.12%
2020/09/0400.00420.0320.00-413,899-0.03%
2020/09/0300.00120.0520.15-114,032-0.01%
2020/09/021820.00320.0520.101514,1790.11%
2020/09/01520.00120.0520.00414,3960.03%
2020/08/31120.000.120.0019.900.914,5080.01%
2020/08/281120.0000.0020.001114,6000.08%
2020/08/270.820.0000.0020.050.814,9840.01%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/2100.0033.720.0520.00-33.716,099-0.21%
2020/08/20619.8500.0019.80616,1170.04%
2020/08/1900.00320.3020.25-316,064-0.02%
2020/08/1700.00620.3520.40-616,161-0.04%
2020/08/14220.20120.2020.20116,1600.01%
2020/08/12120.1000.0020.20116,3150.01%
2020/08/11120.30320.2720.20-216,326-0.01%
2020/08/101520.0800.0020.101516,2470.09%
2020/08/07319.8700.0019.95316,3630.02%
2020/08/06219.950.120.0020.101.916,3660.01%
2020/08/0500.00120.0020.00-116,394-0.01%
2020/08/04119.7500.0019.85116,5260.01%
2020/08/03219.7300.0019.60216,6290.01%
2020/07/31319.8500.0019.80316,6240.02%
2020/07/30119.9000.0019.90116,6710.01%
2020/07/29919.93120.0019.90816,7210.05%
2020/07/27120.0000.0020.00117,3360.01%
2020/07/2445720.1546020.3320.15-317,451-0.02% 大買/大賣/
2020/07/2316020.703020.6520.7013017,3240.75% 大買/鉅額交易
2020/07/22120.6000.0020.70117,3990.01%
2020/07/2130120.6200.0020.6030117,2731.74% 大買/鉅額交易
2020/07/2010020.80120.8020.809917,0640.58%
2020/07/1600.00320.9520.90-317,505-0.02%
2020/07/151.320.792020.8020.90-18.717,527-0.11%
2020/07/13120.80920.7720.70-817,830-0.04%
2020/07/102020.6500.0020.702018,0010.11%
2020/07/0900.00320.9020.85-318,053-0.02%
2020/07/08220.7557.720.8020.85-55.717,838-0.31%
2020/07/0700.00220.7520.75-217,815-0.01%
2020/07/022020.6000.0020.552017,9450.11%
2020/06/3000.001020.7020.70-1018,402-0.05%
2020/06/2911.620.50120.5520.5510.618,5300.06%
2020/06/23120.6000.0020.75118,7620.01%
2020/06/1900.00120.7520.50-119,009-0.01%
2020/06/182.420.59120.6020.551.418,9220.01%
2020/06/170.320.9000.0020.950.318,9940.00%
2020/06/161420.481120.6220.80319,6730.02%
2020/06/15320.4500.0020.35320,2980.01%
2020/06/12120.4000.0020.65120,5430.00%
2020/06/11221.0000.0020.90221,0330.01%
2020/06/100.321.20221.2321.20-1.821,215-0.01%
2020/06/0900.004621.3021.30-4622,105-0.21%
2020/06/085.221.18121.0521.204.222,3320.02%
2020/06/053220.9000.0021.003222,2820.14%
2020/06/041120.8000.0020.951122,2610.05%
2020/06/0300.002.220.8520.90-2.222,329-0.01%
2020/06/0200.00720.3120.40-722,070-0.03%
2020/06/01620.02820.0620.10-221,824-0.01%
2020/05/29919.87119.9019.80821,6710.04%
2020/05/28519.92119.8519.95421,2750.02%
2020/05/27319.85119.9019.90221,2370.01%
2020/05/26319.88319.8519.90021,3090.00%
2020/05/25719.621419.6919.65-721,322-0.03%
2020/05/225.219.6800.0019.605.221,3950.02%
2020/05/21319.85119.9019.90221,3510.01%
2020/05/20219.85119.9019.90121,2380.00%
2020/05/19019.8000.0019.80021,1580.00%
2020/05/18419.6500.0019.65421,0210.02%
2020/05/14219.63119.6019.55120,9290.00%
2020/05/131219.6300.0019.851220,7730.06%
2020/05/12319.65119.6019.60220,6660.01%
2020/05/11319.8500.0019.85320,4790.01%
2020/05/08419.7300.0019.65420,2760.02%
2020/05/0718.319.6300.0019.5518.320,2220.09%
2020/05/06319.62519.6819.55-220,121-0.01%
2020/05/050.219.90719.8119.80-6.820,058-0.03%
2020/05/04819.5000.0019.55819,9870.04%
2020/04/30119.90520.0020.00-419,779-0.02%
2020/04/29119.6012.219.7119.85-11.219,476-0.06%
2020/04/28419.5000.0019.55419,3920.02%
2020/04/2700.00319.5019.50-319,817-0.02%
2020/04/24719.2200.0019.15719,6110.04%
2020/04/23519.05419.2019.15119,5590.01%
2020/04/221.218.98119.0019.150.219,4310.00%
2020/04/21319.18219.2819.10119,3020.01%
2020/04/20919.631719.6019.60-819,026-0.04%
2020/04/17119.85119.9519.75018,9520.00%
2020/04/16119.7500.0019.75118,7420.01%
2020/04/15120.0000.0020.00118,4580.01%
2020/04/140.219.8000.0019.750.218,2200.00%
2020/04/13319.6200.0019.55318,0590.02%
2020/04/1000.003019.6519.70-3018,024-0.17%
2020/04/09219.5300.0019.50218,0180.01%
2020/04/083019.5000.0019.553017,8890.17%
2020/04/07119.300.219.4019.300.817,8120.00%
2020/04/0600.002.219.2519.25-2.217,823-0.01%
2020/04/014.218.873018.9018.80-25.817,534-0.15%
2020/03/313019.0000.0018.953017,2230.17%
2020/03/27519.4100.0019.40516,7070.03%
2020/03/26219.43119.4519.55116,5300.01%
2020/03/25219.3800.0019.40216,6470.01%
2020/03/24219.1000.0019.05216,3700.01%
2020/03/23219.0000.0018.90216,1870.01%
2020/03/20519.201219.5019.80-716,059-0.04%
2020/03/19918.46518.7518.60415,3580.03%
2020/03/18719.30119.6019.30614,7760.04%
2020/03/173.219.54319.5219.500.214,4490.00%
2020/03/162.320.1100.0020.002.313,8260.02%
2020/03/132119.99420.0820.201713,4390.13%
2020/03/121321.68221.5521.401112,3750.09%
2020/03/11222.28122.3022.35111,9610.01%
2020/03/10222.3300.0022.35211,7250.02%
2020/03/091122.5500.0022.401111,5690.10%
2020/03/06822.8900.0022.90811,1740.07%
2020/03/04123.1000.0023.20111,0100.01%
2020/03/0200.00122.8022.90-110,887-0.01%
2020/02/271.222.91122.8523.000.211,2210.00%
2020/02/26122.90122.9022.85011,1140.00%
2020/02/25322.9500.0022.95310,9030.03%
2020/02/24223.0500.0023.00210,8740.02%
2020/02/21223.2800.0023.20210,7490.02%
2020/02/18123.2500.0023.45110,6700.01%
2020/02/17123.3000.0023.35110,6900.01%
2020/02/14123.3500.0023.45110,8020.01%
2020/02/130.123.4000.0023.400.110,7970.00%
2020/02/12123.4500.0023.45110,7960.01%
2020/02/11123.4500.0023.45110,8410.01%
2020/02/07223.3000.0023.30210,8360.02%
2020/02/051.123.2100.0023.251.110,9590.01%
2020/02/0300.00123.1023.00-110,969-0.01%
2020/01/31723.2431523.2023.10-30810,846-2.84% 大賣/鉅額交易
2020/01/150.124.00524.0024.05-4.910,355-0.05%
2020/01/1300.00423.9324.00-410,408-0.04%
2020/01/1000.0010.323.8523.85-10.310,386-0.10%
2020/01/09123.70823.6023.75-710,491-0.07%
2020/01/03224.0800.0024.10210,5690.02%
2020/01/02124.0000.0024.00110,5040.01%
2019/12/2700.003023.9523.95-3010,431-0.29%
2019/12/2600.006023.8823.90-6010,447-0.57%
2019/12/251.223.849323.8723.80-91.810,690-0.86%
2019/12/24323.82123.8023.85210,8120.02%
2019/12/23123.75123.6523.90010,8700.00%
2019/12/20123.60123.6523.65010,9040.00%
2019/12/19823.76123.8523.70710,6850.07%
2019/12/181323.7100.0023.901310,7520.12%
2019/12/16423.6000.0023.50410,7280.04%
2019/12/13423.69823.6523.70-410,773-0.04%
2019/12/060.623.4000.0023.400.610,9050.01%
2019/11/2100.001.123.3523.40-1.111,514-0.01%
2019/11/1900.00123.4023.50-111,642-0.01%
2019/11/13323.4500.0023.35312,0860.02%
2019/11/11223.6000.0023.80212,1810.02%
2019/11/08123.75323.7523.80-212,219-0.02%
2019/11/06123.65123.8023.65012,3160.00%
2019/11/0500.00223.7023.80-212,484-0.02%
2019/11/04123.5000.0023.60112,4580.01%
2019/11/01123.45923.5523.55-812,566-0.06%
2019/10/2800.000.423.3523.35-0.412,8090.00%
2019/10/2400.00223.4023.50-212,894-0.02%
2019/10/2200.00123.3523.40-113,318-0.01%
2019/10/1700.00523.2823.25-513,417-0.04%
2019/10/1600.00223.2023.20-213,284-0.02%
2019/10/15223.10223.1523.20013,2390.00%
2019/10/1400.00923.1023.15-913,301-0.07%
2019/10/09122.9000.0022.90113,2660.01%
2019/10/08323.053.623.1223.05-0.613,2350.00%
2019/10/01122.9500.0023.05112,9420.01%
2019/09/27223.0000.0023.00212,7070.02%
2019/09/25123.0500.0023.10112,6970.01%
2019/09/231023.150.223.2523.159.812,5990.08%
2019/09/1900.001023.2523.20-1012,561-0.08%
2019/09/12123.55323.5823.50-212,835-0.02%
2019/09/11123.50523.4223.50-412,980-0.03%
2019/09/06123.20123.2023.15012,9960.00%
2019/09/03423.04123.2023.00312,8430.02%
2019/09/02223.1000.0023.20212,8280.02%
2019/08/30323.0800.0023.15312,8840.02%
2019/08/29522.9000.0022.95512,8720.04%
2019/08/28822.8500.0023.10812,8540.06%
2019/08/2700.0020.522.9522.85-20.512,773-0.16%
2019/08/26222.9500.0022.95212,4020.02%
2019/08/233.723.12123.1523.152.712,3730.02%
2019/08/22123.0000.0023.15112,4450.01%
2019/08/20223.1000.0023.05213,9890.01%
2019/08/19123.0500.0023.05113,9080.01%
2019/08/16123.0000.0023.10113,8530.01%
2019/08/15423.0600.0023.05413,7790.03%
2019/08/14323.2500.0023.20313,9200.02%
2019/08/13123.2500.0023.25113,9110.01%
2019/08/07223.3800.0023.30214,4000.01%
2019/08/02523.5700.0023.65514,5940.03%
2019/08/01523.8500.0023.80514,5500.03%
2019/07/311024.0500.0024.001014,4480.07%
2019/07/26124.1000.0024.20114,5350.01%
2019/07/25924.0000.0024.10914,5050.06%
2019/07/230.924.901924.9524.90-18.114,132-0.13%
2019/07/2200.00125.0024.90-114,026-0.01%
2019/07/1900.002.124.9524.90-2.113,965-0.01%
2019/07/16124.7000.0024.85113,7790.01%
2019/07/12424.8000.0024.80413,6520.03%
2019/07/1100.0064.224.8024.80-64.213,683-0.47%
2019/07/1000.000.524.8024.85-0.513,7700.00%
2019/07/0300.00124.7024.70-113,966-0.01%
2019/06/2700.00125.0024.90-114,032-0.01%
2019/06/261024.9500.0024.901013,9180.07%
2019/06/1900.00124.9524.95-113,299-0.01%
2019/06/1800.00124.5524.60-113,071-0.01%
2019/06/1200.00024.5024.55012,9710.00%
2019/06/11224.3500.0024.40213,0050.02%
2019/06/10124.4500.0024.50113,0390.01%
2019/06/0500.000.224.2524.20-0.213,0650.00%
2019/06/0400.00124.1524.20-113,046-0.01%
2019/06/0300.00124.1024.15-113,164-0.01%
2019/05/29124.150.124.2024.100.913,5290.01%
2019/05/20124.301124.1024.20-1011,940-0.08%
2019/05/171324.0400.0024.001311,8730.11%
2019/05/152.224.0700.0024.002.211,6560.02%
2019/05/1300.00624.5024.45-611,229-0.05%
2019/05/10424.6000.0024.55411,3470.04%
2019/05/09124.9000.0024.70111,5080.01%
2019/05/0800.00125.0025.05-111,412-0.01%
2019/05/07525.0500.0025.10511,4140.04%
2019/05/030.325.0000.0025.100.311,5650.00%
2019/05/02224.95924.9524.90-711,588-0.06%
2019/04/30225.0000.0024.95211,6260.02%
2019/04/2600.00125.0525.10-111,687-0.01%
2019/04/25225.0500.0025.00211,7610.02%
2019/04/2400.00025.0525.10011,7980.00%
2019/04/1800.00225.0525.10-212,581-0.02%
2019/04/160.125.1000.0025.200.113,0240.00%
2019/04/120.325.0500.0025.200.313,2210.00%
2019/04/11125.100.125.0525.050.913,2330.01%
2019/04/1000.00125.2025.25-113,263-0.01%
2019/04/02124.9500.0024.90113,3750.01%
2019/04/01125.1000.0025.00113,2340.01%
2019/03/2900.00125.0025.30-113,053-0.01%
2019/03/26225.0000.0025.00213,2040.02%
2019/03/15224.95925.0025.05-713,706-0.05%
2019/03/14124.7500.0024.75113,5590.01%
2019/03/13124.8500.0025.00113,6050.01%
2019/03/1200.00225.0825.10-213,619-0.01%
2019/03/07224.9300.0024.95214,1440.01%
2019/03/06325.1300.0025.15314,0540.02%
2019/03/05125.3000.0025.40114,0860.01%
2019/03/0400.00325.5025.35-314,212-0.02%
2019/02/2700.005.425.4025.50-5.414,199-0.04%
2019/02/2100.00125.1025.25-113,834-0.01%
2019/02/13125.40125.5025.50014,1350.00%
2019/02/1200.0011.125.4025.45-11.114,021-0.08%
2019/02/11125.25125.5025.25013,9780.00%
2019/01/300.925.30225.4025.45-1.113,914-0.01%
2019/01/2900.00225.2325.35-213,765-0.01%
2019/01/280.925.20425.3425.35-3.213,811-0.02%
2019/01/2500.00125.3025.35-113,917-0.01%
2019/01/240.824.95125.1025.10-0.213,7420.00%
2019/01/22125.0000.0025.05114,0700.01%
2019/01/140.524.75524.8024.90-4.514,258-0.03%
2019/01/1100.00324.9524.90-314,314-0.02%
2019/01/10024.7500.0024.90014,2530.00%
2019/01/0900.00924.7524.95-914,168-0.06%
2019/01/08524.50424.4824.50114,0360.01%
2019/01/0700.00524.4224.45-514,206-0.04%
2019/01/0400.00224.2024.20-214,380-0.01%
2018/12/2000.00224.3024.30-216,677-0.01%
2018/12/14323.9500.0024.15317,2670.02%
2018/12/1200.00324.3524.35-317,364-0.02%
2018/12/10123.7500.0023.80117,2410.01%
2018/12/07223.9000.0023.90217,4180.01%
2018/12/0600.00224.0523.95-217,525-0.01%
2018/12/0500.000.324.2524.25-0.317,5890.00%
2018/12/04124.15324.4524.45-217,615-0.01%
2018/11/2900.00223.9523.85-217,283-0.01%
2018/11/27123.65323.7523.65-217,067-0.01%
2018/11/2600.00424.0023.95-416,983-0.02%
2018/11/22524.1000.0024.05516,9450.03%
2018/11/2100.00124.1024.05-117,109-0.01%
2018/11/1900.000.324.4524.50-0.317,1640.00%
2018/11/1600.001.724.4124.45-1.717,297-0.01%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/0700.00224.5024.50-218,640-0.01%
2018/11/0600.00324.2524.35-318,561-0.02%
2018/11/02123.9500.0024.15118,4200.01%
2018/10/292023.6300.0023.752018,0130.11%
2018/10/26123.6000.0023.65118,1570.01%
2018/10/240.323.9000.0023.700.318,2500.00%
2018/10/22324.0500.0024.15318,3450.02%
2018/10/1900.00324.3824.30-319,115-0.02%
2018/10/17224.1000.0024.15220,0420.01%
2018/10/1500.00124.0524.05-119,874-0.01%
2018/10/12224.2500.0024.50219,6990.01%
2018/10/112.924.23124.9524.201.919,4660.01%
2018/10/090.825.25325.4525.35-2.218,594-0.01%
2018/10/0800.00225.3325.25-218,261-0.01%
2018/10/0500.00125.1525.10-118,143-0.01%
2018/10/04125.1500.0025.40117,9920.01%
2018/10/0300.00425.4925.45-417,849-0.02%
2018/10/0200.00225.2525.20-217,636-0.01%
2018/10/01125.351425.5425.50-1317,469-0.07%
2018/09/28125.35125.4525.50017,3460.00%
2018/09/270.925.30125.4025.45-0.116,9430.00%
2018/09/2600.001525.4625.45-1516,810-0.09%
2018/09/2500.002625.3025.35-2616,673-0.16%
2018/09/21125.10325.2525.25-216,545-0.01%
2018/09/19224.90225.1025.10016,3570.00%
2018/09/1800.00125.0025.00-116,396-0.01%
2018/09/17224.5000.0024.50216,1710.01%
2018/09/13224.4000.0024.45216,2590.01%
2018/09/122.124.3000.0024.302.116,1220.01%
2018/09/11124.5500.0024.55116,0890.01%
2018/09/0700.00124.6524.70-116,402-0.01%
2018/09/0600.00124.8024.80-116,464-0.01%
2018/09/05224.6500.0024.65216,3810.01%
2018/09/03124.8500.0024.85116,3810.01%
2018/08/3100.0010.125.0025.15-10.116,311-0.06%
2018/08/300.925.201.525.3725.25-0.616,3060.00%
2018/08/270.325.15125.3025.30-0.716,7950.00%
2018/08/24125.25125.5025.25017,0010.00%
2018/08/23125.35125.3025.50017,5590.00%
2018/08/220.825.151925.3225.30-18.217,578-0.10%
2018/08/211.324.90224.9825.00-0.817,1000.00%
2018/08/17124.65124.9024.65016,7760.00%
2018/08/1600.00524.9024.90-516,711-0.03%
2018/08/151124.97325.0024.75816,5840.05%
2018/08/1400.00424.9424.95-416,044-0.02%
2018/08/1000.00124.5524.55-115,559-0.01%
2018/08/0700.00624.9024.90-615,356-0.04%
2018/08/0300.00324.7524.75-315,211-0.02%
2018/08/02324.65324.9024.65015,2270.00%
2018/07/31124.85424.9325.00-314,917-0.02%
2018/07/3000.00124.7524.80-114,675-0.01%
2018/07/270.824.55124.6024.65-0.214,4540.00%
2018/07/260.324.5500.0024.650.314,2690.00%
2018/07/25124.75124.7524.80013,6460.00%
2018/07/2400.00224.6824.75-213,215-0.02%
2018/07/23124.2000.0024.25112,7090.01%
2018/07/20124.1500.0024.25112,6910.01%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/1600.00923.9523.90-912,680-0.07%
2018/07/1300.00123.8023.90-112,783-0.01%
2018/07/12023.8000.0023.80012,8110.00%
2018/07/0900.00323.6023.60-312,876-0.02%
2018/07/05023.450.423.4523.45-0.413,0020.00%
2018/06/272.223.2800.0023.252.213,2230.02%
2018/06/261023.4500.0023.401013,2690.08%
2018/06/25223.4500.0023.40213,2640.02%
2018/06/221023.6500.0023.701013,2100.08%
2018/06/20223.8000.0023.80213,4570.01%
2018/06/110.124.10224.1524.10-1.913,066-0.01%
2018/06/08124.2000.0024.40113,0660.01%
2018/06/0700.003024.3524.40-3013,272-0.23%
2018/06/050.124.20824.2624.30-7.913,165-0.06%
2018/06/043023.85624.0724.202413,0520.18%
2018/06/0100.00123.6023.75-112,778-0.01%
2018/05/30123.2000.0023.20112,3370.01%
2018/05/2800.00123.4523.40-112,633-0.01%
2018/05/24223.3000.0023.25212,9100.02%
2018/05/1700.00123.4023.35-114,238-0.01%
2018/05/150.123.45123.3523.35-0.914,759-0.01%
2018/05/140.123.5000.0023.500.115,3300.00%
2018/05/1100.00123.5023.55-115,526-0.01%
2018/05/090.123.4000.0023.450.115,5480.00%
2018/05/0400.0023.923.2523.25-23.915,907-0.15%
2018/05/03123.3000.0023.25115,9700.01%
2018/05/02123.753123.6623.65-3016,037-0.19%
2018/04/302023.4000.0023.502015,9520.13%
2018/04/2600.003123.2523.35-3115,951-0.19%
2018/04/25123.3500.0023.40115,9370.01%
2018/04/243823.3800.0023.303816,0060.24%
2018/04/23123.4500.0023.60116,0670.01%
2018/04/20123.6500.0023.65116,0600.01%
2018/04/180.123.4500.0023.400.116,2750.00%
2018/04/17123.3000.0023.30116,4020.01%
2018/04/03123.35523.4023.35-417,720-0.02%
2018/03/30223.4500.0023.50217,8980.01%
2018/03/29223.2500.0023.20217,8510.01%
2018/03/28223.4000.0023.40217,5840.01%
2018/03/26123.3500.0023.45117,5960.01%
2018/03/231.123.47323.5023.50-1.917,539-0.01%
2018/03/220.223.8500.0023.850.217,4240.00%
2018/03/21123.7500.0023.75117,3700.01%
2018/03/20223.7300.0023.75217,6010.01%
2018/03/1900.001923.7023.90-1917,683-0.11%
2018/03/1600.00523.7523.70-517,796-0.03%
2018/03/15323.8000.0023.75317,4470.02%
2018/03/12123.7000.0023.70117,2150.01%
2018/03/09123.5500.0023.60117,2520.01%
2018/03/08623.5300.0023.50617,2090.03%
2018/03/075.223.6100.0023.505.217,1200.03%
2018/03/0600.001.123.6223.70-1.116,947-0.01%
2018/03/05623.69223.8523.60417,2100.02%
2018/03/02523.9500.0023.95516,8910.03%
2018/03/01124.05524.4324.40-416,605-0.02%
2018/02/261.724.301.124.4924.200.616,0600.00%
2018/02/225.324.260.224.5024.305.115,7680.03%
2018/02/2100.00524.0024.50-515,556-0.03%
2018/02/12123.80123.7023.65015,2250.00%
2018/02/0910.423.6100.0023.7510.415,0560.07%
2018/02/074.223.7600.0023.604.214,7700.03%
2018/02/061723.7326.123.9523.60-9.114,412-0.06%
2018/02/052824.5000.0024.502813,8180.20%
2018/01/31124.8500.0024.90113,5070.01%
2018/01/262024.95525.1025.101513,0220.12%
2018/01/242024.8300.0025.002012,8030.16%
2018/01/23224.9500.0025.00212,7630.02%
2018/01/2200.006.425.0525.05-6.412,770-0.05%
2018/01/190.625.0000.0025.100.612,6280.00%
2018/01/170.125.0500.0025.150.112,4050.00%
2018/01/15925.15125.0525.10812,1490.07%
2018/01/081.125.153025.3325.25-28.911,124-0.26%
2018/01/042324.952724.9124.80-410,430-0.04%
2018/01/0300.006524.7524.90-6510,285-0.63%
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－18時前
...詳全文
海事科系學生比醫學院還少 中運產學合作搶台籍船員UDN聯合新聞網－1天前
國際航運商會（ICS）統計，2026年底全球將面臨9萬名船員缺口。中鋼轉投資中運公司表示，目前中運台籍船員人數占比達80......詳全文
中鋼運通攜手高科大 共育高階海事專業人才Anue鉅亨－1天前
...詳全文
中鋼 相關文章