台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    23.90
  • 漲跌
    ▲0.10
  • 漲幅
    +0.42%
  • 成交量
    10,572
  • 產業
    上市 鋼鐵類股
  • 3537人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中鋼 (2002)籌碼相關-台新-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台新-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/283123.866.523.9123.8024.518,1830.13%
2024/03/2712323.9010.823.9223.90112.218,4480.61% 大買/鉅額交易
2024/03/2611.723.881423.9024.00-2.418,659-0.01%
2024/03/2519.523.831123.8123.858.519,0030.04%
2024/03/226523.843323.8623.953219,4880.16%
2024/03/2135.523.8026.223.8323.859.320,4220.05%
2024/03/2085.723.57523.6023.5080.721,9780.37%
2024/03/1935.623.662323.6723.6512.622,2950.06%
2024/03/186423.652723.6523.703722,6980.16%
2024/03/1561.823.911023.9023.8551.822,8870.23%
2024/03/1423.723.9818.124.0124.055.623,1350.02%
2024/03/13176.823.8831.823.8723.9514523,1300.63% 大買/鉅額交易
2024/03/1236.724.121024.1224.1526.722,9210.12%
2024/03/1151.724.0227.124.0324.0524.623,0830.11%
2024/03/0858.223.9643.323.9824.1014.923,3550.06%
2024/03/07108.323.9325.123.9523.9583.223,5990.35% 大買/
2024/03/0653.524.081724.0924.0536.524,1370.15%
2024/03/05104.724.0915.124.1024.0589.625,7430.35% 大買/
2024/03/0486.624.1616.824.1524.2069.826,5270.26%
2024/03/01131.324.392924.3824.45102.327,2660.38% 大買/鉅額交易
2024/02/294324.592624.6024.601727,9830.06%
2024/02/277324.671024.6024.656328,6950.22%
2024/02/2612.124.91724.9424.905.129,1910.02%
2024/02/2318.425.081.825.1425.0016.629,7680.06%
2024/02/2213.425.191425.1625.15-0.630,4940.00%
2024/02/212025.1823.325.1625.25-3.330,630-0.01%
2024/02/209.125.234825.2625.30-38.930,797-0.13%
2024/02/1938.725.214725.2125.40-8.331,056-0.03%
2024/02/1615.724.901024.8324.905.631,4210.02%
2024/02/1551.824.6826.524.6624.6025.331,5620.08%
2024/02/0536.424.93166.724.9524.85-130.331,422-0.41% 大賣/鉅額交易
2024/02/0218.925.1011.325.1525.157.731,4520.02%
2024/02/018.825.221325.1825.25-4.231,600-0.01%
2024/01/3135.124.93324.9525.1532.131,8380.10%
2024/01/3026.125.130.525.2025.0525.631,8940.08%
2024/01/2916.125.485225.5125.45-35.932,286-0.11%
2024/01/2610.525.0924.425.1625.25-13.932,375-0.04%
2024/01/25154.325.09825.0725.10146.332,3730.45% 大買/鉅額交易
2024/01/2420.825.082.125.1525.1518.732,3980.06%
2024/01/2336.824.77724.8224.8029.832,4020.09%
2024/01/2227.224.7815.224.7424.7511.932,3020.04%
2024/01/1954.824.6725.124.6524.6529.732,3420.09%
2024/01/1851.924.8924.624.9124.8027.332,3430.08%
2024/01/1799.224.9931.625.0524.8067.632,6920.21%
2024/01/1678.225.3713.525.4425.2064.632,5210.20%
2024/01/1514.425.911725.9525.80-2.632,397-0.01%
2024/01/1218.725.78425.8425.8014.732,9770.04%
2024/01/1113.125.778.825.8425.804.333,2340.01%
2024/01/1014.625.843.225.8725.8511.434,2210.03%
2024/01/0954.426.083.526.2426.0050.934,4230.15%
2024/01/0816.726.61826.5226.508.734,2770.03%
2024/01/0513.326.672326.6526.70-9.734,359-0.03%
2024/01/0428.626.5966.326.6226.70-37.734,474-0.11%
2024/01/0323.626.62226.6326.7021.634,7780.06%
2024/01/0216.726.8823.826.9127.00-7.134,674-0.02%
2023/12/2925.826.9237.326.9427.00-11.534,911-0.03%
2023/12/2810.226.925926.9527.00-48.835,276-0.14%
2023/12/2716.226.8339.126.8826.90-22.935,434-0.06%
2023/12/2630.226.813526.8426.90-4.835,611-0.01%
2023/12/2532.226.8314.726.8126.8517.536,0450.05%
2023/12/2219.626.578.926.6626.7510.736,6440.03%
2023/12/2110.126.552826.5626.60-17.936,500-0.05%
2023/12/2031.126.5714.226.5926.5516.936,2660.05%
2023/12/1952.526.3446.926.4626.655.635,9300.02%
2023/12/18271.926.86274.726.7126.65-2.935,758-0.01% 大買/大賣/
2023/12/15120.726.10244.326.2126.45-123.534,745-0.36% 大買/大賣/鉅額交易
2023/12/1433.925.2920.325.3625.4013.633,0850.04%
2023/12/13107.325.101425.1425.1593.332,6100.29% 大買/
2023/12/1259.925.4610.525.3825.4549.332,6870.15%
2023/12/1146.825.692525.7025.7021.832,3120.07%
2023/12/0821.225.9629.526.0226.10-8.331,727-0.03%
2023/12/078.226.10826.0826.050.231,6460.00%
2023/12/068.226.0928.726.1726.25-20.531,648-0.06%
2023/12/0514.125.992926.0126.10-1531,527-0.05%
2023/12/0423.325.802725.9226.05-3.731,330-0.01%
2023/12/0132.325.891125.9526.0021.330,8720.07%
2023/11/3034.325.9117.226.1426.2017.130,0750.06%
2023/11/2916.525.9863.325.9626.20-46.928,343-0.17%
2023/11/2837.826.10134.326.1726.10-96.527,448-0.35% 大賣/
2023/11/272025.734525.9026.15-2526,911-0.09%
2023/11/249125.454825.8325.904326,0500.17%
2023/11/224825.401225.4025.803624,6800.15%
2023/11/2122.225.607325.5725.70-50.824,330-0.21%
2023/11/2056.325.27725.3025.3049.323,7840.21%
2023/11/1713.725.1514.225.1225.20-0.523,8970.00%
2023/11/1627.625.1737.325.1925.20-9.723,902-0.04%
2023/11/1549.324.8543.324.7724.95623,6940.03%
2023/11/1422.224.341824.3824.554.223,4880.02%
2023/11/1324.224.53824.5224.5016.223,7360.07%
2023/11/1024.324.506924.4924.65-44.723,935-0.19%
2023/11/0930.724.422524.3824.555.723,9520.02%
2023/11/0850.524.5224.224.5824.6026.324,0990.11%
2023/11/0757.324.612524.5724.8032.324,0430.13%
2023/11/0669.625.1784.225.1725.00-14.624,007-0.06%
2023/11/0329.424.5240.224.5924.55-10.823,732-0.05%
2023/11/0244.624.2959.124.3224.25-14.523,784-0.06%
2023/11/013724.17324.1824.053423,8620.14%
2023/10/3138.724.07524.0824.1533.723,9460.14%
2023/10/3029.624.131124.1524.1018.624,4250.08%
2023/10/2725.724.091.124.0124.0024.624,5460.10%
2023/10/2671.524.101124.1724.0560.524,8550.24%
2023/10/2536.824.26119.124.2524.40-82.324,877-0.33% 大賣/
2023/10/24115.923.574.523.5723.60111.424,8310.45% 大買/鉅額交易
2023/10/2339.223.833023.8423.809.224,8930.04%
2023/10/20301.124.0031.524.0023.90269.624,9171.08% 大買/鉅額交易
2023/10/1941.624.40724.4124.5034.624,6510.14%
2023/10/18111.524.311024.5724.85101.524,6310.41% 大買/鉅額交易
2023/10/1764.724.481024.5824.7554.723,8780.23%
2023/10/16112.624.652324.6324.7589.623,8090.38% 大買/
2023/10/1343.524.844724.8324.85-3.523,802-0.01%
2023/10/1253.124.8019.124.6624.8534.123,7870.14%
2023/10/1168.424.501824.5024.6050.423,6490.21%
2023/10/0614.924.567.524.6224.657.423,2910.03%
2023/10/054924.413324.5024.551623,2130.07%
2023/10/0476.224.311524.2924.2561.222,8640.27%
2023/10/0385.324.9226.324.9124.855922,3900.26%
2023/10/0275.725.0547.125.0925.2528.622,2310.13%
2023/09/28113.725.1370.625.1125.2543.122,3620.19% 大買/
2023/09/27157.125.442325.4325.45134.121,9040.61% 大買/鉅額交易
2023/09/26137.426.04826.0326.05129.421,3140.61% 大買/鉅額交易
2023/09/2511.726.22726.1526.204.721,2270.02%
2023/09/224526.17426.1826.204121,4660.19%
2023/09/2168.326.14326.2226.1565.321,4610.30%
2023/09/2022.126.54426.5626.5018.121,1290.09%
2023/09/197326.601126.7526.506221,1630.29%
2023/09/1827.326.761626.6626.7511.321,3420.05%
2023/09/1579.426.564.526.6226.6074.921,3630.35%
2023/09/141326.573926.5626.60-2620,796-0.12%
2023/09/1319.126.36426.3626.3515.120,7440.07%
2023/09/122626.301226.3226.301420,9300.07%
2023/09/1144.726.22126.2526.2543.720,8670.21%
2023/09/0857.926.351.526.4026.3556.420,8070.27%
2023/09/0754.126.592.426.5726.5051.720,7930.25%
2023/09/063126.904.526.9626.8026.520,6560.13%
2023/09/0519.527.0111.127.0127.108.420,6110.04%
2023/09/0431.326.9711.526.9627.0519.820,5970.10%
2023/09/0127.226.726.326.6926.7020.920,5720.10%
2023/08/3123.826.541026.6526.5013.820,5630.07%
2023/08/3019.926.497.726.4926.5512.220,1610.06%
2023/08/2962.326.226.826.3426.4055.520,1040.28%
2023/08/2839.126.432426.5026.5015.119,8630.08%
2023/08/2579.526.296.226.3426.3073.320,6040.36%
2023/08/2432.226.536826.5226.50-35.820,759-0.17%
2023/08/2360.226.55826.5626.6052.220,8720.25%
2023/08/2281.926.87926.8026.7072.920,8830.35%
2023/08/2137.227.15027.2527.1037.120,9510.18%
2023/08/1830.127.189.427.1727.2020.721,0180.10%
2023/08/179426.4912.126.5226.6081.920,8640.39%
2023/08/1655.226.911226.8526.8543.220,6690.21%
2023/08/1551.727.26327.3727.1048.720,4500.24%
2023/08/14101.127.271227.2527.2089.120,3750.44% 大買/
2023/08/11179.627.73127.8527.65178.620,2880.88% 大買/鉅額交易
2023/08/1044.427.901127.8627.9033.420,1570.17%
2023/08/0937.227.98228.1528.1535.219,9640.18%
2023/08/0820.628.251728.3228.253.619,8210.02%
2023/08/078.728.4030.528.3528.50-21.919,652-0.11%
2023/08/0429.228.121528.1828.3014.219,5420.07%
2023/08/0213127.964328.0328.008819,5680.45% 大買/
2023/08/0134.728.0700.0028.1534.719,1030.18%
2023/07/31104.527.9810.327.9927.9594.219,0640.49% 大買/
2023/07/28178.928.23228.2028.20176.918,8010.94% 大買/鉅額交易
2023/07/2784.128.41928.3928.4575.118,6120.40%
2023/07/2662.728.423.128.4728.5559.618,3390.33%
2023/07/2521.829.4018.529.4329.353.318,1910.02%
2023/07/249.129.28229.3829.407.118,4230.04%
2023/07/213129.261229.3529.251918,4790.10%
2023/07/201029.4423.429.4929.45-13.318,429-0.07%
2023/07/1914.929.16529.2029.309.918,1520.05%
2023/07/186.129.192629.2829.20-19.918,075-0.11%
2023/07/177.329.1842.429.2729.30-35.117,943-0.20%
2023/07/1427.129.209.529.2129.1517.618,0190.10%
2023/07/135.229.102329.1429.05-17.817,990-0.10%
2023/07/1234.728.777.228.8428.8527.518,2310.15%
2023/07/1114.428.84228.9028.8512.418,4500.07%
2023/07/1015.128.831.328.9428.7013.918,8970.07%
2023/07/0757.328.6611.128.7128.6546.219,0880.24%
2023/07/0685.429.042829.1028.9557.419,0320.30%
2023/07/0517.829.517.629.5429.5010.218,6420.05%
2023/07/0417.129.586.229.6029.5510.918,5710.06%
2023/07/0312.229.591129.6829.801.218,5350.01%
2023/06/3020.329.464.129.5429.4016.318,5720.09%
2023/06/2920.529.660.229.7429.6520.418,2750.11%
2023/06/289.129.676.129.7429.703.118,1570.02%
2023/06/276.429.7217.929.7429.75-11.518,219-0.06%
2023/06/2618.329.662729.6229.60-8.718,273-0.05%
2023/06/2134.629.65112.529.6629.65-77.918,157-0.43% 大賣/
2023/06/2011.229.781329.8029.75-1.818,113-0.01%
2023/06/19116.129.85829.7929.85108.118,0840.60% 大買/鉅額交易
2023/06/1610.429.7210.129.7129.750.318,0490.00%
2023/06/1519.429.631629.6829.653.417,8980.02%
2023/06/1416.429.662229.7629.65-5.618,448-0.03%
2023/06/135.529.691029.6029.60-4.518,504-0.02%
2023/06/121729.69529.7129.651218,5900.06%
2023/06/0914.429.791629.8529.75-1.618,691-0.01%
2023/06/0812.629.76729.7829.755.618,8300.03%
2023/06/0718.429.8614.929.9029.903.518,9960.02%
2023/06/0623.429.884929.8329.90-25.619,059-0.13%
2023/06/0528.229.722029.7229.608.219,1280.04%
2023/06/025.929.371929.3629.40-13.119,154-0.07%
2023/06/0116.429.16829.2029.108.419,1120.04%
2023/05/3124.729.0849.529.2329.00-24.819,040-0.13%
2023/05/3035.829.06129.1529.0034.818,3950.19%
2023/05/2934.729.203.329.3629.0531.418,5520.17%
2023/05/2624.729.3017.229.2729.207.518,5900.04%
2023/05/251629.5720.429.5829.40-4.318,417-0.02%
2023/05/24629.8612.429.9229.95-6.318,202-0.03%
2023/05/233.229.93729.9929.90-3.818,389-0.02%
2023/05/223.829.76408.229.9530.00-404.418,345-2.20% 大賣/鉅額交易
2023/05/1921.629.622.729.7829.6018.918,1030.10%
2023/05/188.429.6638.629.6529.70-30.218,078-0.17%
2023/05/17929.391529.5029.60-618,061-0.03%
2023/05/1611.629.181329.1329.20-1.417,856-0.01%
2023/05/158.428.975.228.9129.153.217,8170.02%
2023/05/12729.17329.1729.00417,7760.02%
2023/05/11729.17329.1729.15417,6990.02%
2023/05/1019.429.271229.3529.357.417,7510.04%
2023/05/098.329.192.229.2329.356.117,8070.03%
2023/05/088.829.261229.2829.30-3.217,776-0.02%
2023/05/0546.629.00429.0029.1042.617,7970.24%
2023/05/04420.229.0530.729.0529.10389.517,8832.18% 大買/鉅額交易
2023/05/0339.529.11129.2529.1538.517,9380.21%
2023/05/022629.214.429.2429.3021.718,2210.12%
2023/04/2836.929.122229.0729.1014.918,8330.08%
2023/04/2776.728.9038.628.9228.9038.118,7870.20%
2023/04/2659.129.31124.129.3029.30-6518,472-0.35% 大賣/
2023/04/2562.329.874029.8829.7522.318,3920.12%
2023/04/246.130.041130.0430.05-4.918,492-0.03%
2023/04/2137.230.211430.3530.1523.218,5330.13%
2023/04/206.430.342230.2830.45-15.618,599-0.08%
2023/04/1930.730.451930.4430.4511.719,0900.06%
2023/04/1823.330.653130.6930.70-7.718,913-0.04%
2023/04/173030.761830.7830.751218,8860.06%
2023/04/1434.531.059.231.4031.1025.318,7950.13%
2023/04/1323.231.412131.4331.452.218,8210.01%
2023/04/1215.431.019.431.0531.10618,5330.03%
2023/04/1126.230.871430.9130.9012.218,6910.07%
2023/04/1014.230.90630.9830.908.218,9600.04%
2023/04/0719.330.81530.8530.8014.319,0610.08%
2023/04/0611.230.822.130.7630.809.119,2600.05%
2023/03/314.531.05131.2530.903.519,6210.02%
2023/03/307.630.91330.9331.004.521,9410.02%
2023/03/297.530.983.530.9931.00424,1900.02%
2023/03/2818.630.841730.9230.851.625,7650.01%
2023/03/2723.130.90730.9530.9016.127,3620.06%
2023/03/2454.131.10731.1431.104728,8980.16%
2023/03/2338.531.064331.1231.25-4.529,352-0.02%
2023/03/221831.145.431.1131.2012.729,6100.04%
2023/03/213.131.17331.1731.200.130,1630.00%
2023/03/2011.431.11431.1331.207.430,2880.02%
2023/03/1722.131.0547.831.2931.45-25.630,414-0.08%
2023/03/16930.64430.6730.60530,0630.02%
2023/03/156.830.754.530.8130.702.330,1630.01%
2023/03/1410.330.7712.930.9230.70-2.630,388-0.01%
2023/03/131530.922131.0131.00-630,657-0.02%
2023/03/1029.830.57230.5830.6027.830,7250.09%
2023/03/0926.630.841130.7730.7515.630,9700.05%
2023/03/0814.631.02331.1231.2011.631,5560.04%
2023/03/0711.130.98930.9731.102.131,8270.01%
2023/03/061230.799.230.8530.802.832,2780.01%
2023/03/035.430.679.130.6630.70-3.732,666-0.01%
2023/03/0214.830.4629.530.4030.65-14.733,313-0.04%
2023/03/0185.930.55530.3730.3080.933,2690.24%
2023/02/2458.531.554631.6931.4012.532,8840.04%
2023/02/2323.631.887.531.9231.8016.132,8160.05%
2023/02/225.531.837.231.8731.95-1.732,943-0.01%
2023/02/211.631.9926.332.0832.10-24.733,101-0.07%
2023/02/201631.7415.631.8732.000.533,0560.00%
2023/02/1710.131.641131.6131.70-0.933,3450.00%
2023/02/16431.543.431.5631.600.734,1030.00%
2023/02/1511.731.46131.6031.3510.734,3760.03%
2023/02/144.531.517.431.5031.45-2.934,309-0.01%
2023/02/138.531.3217.731.3731.45-9.234,452-0.03%
2023/02/1015.531.1417.231.1231.25-1.734,5870.00%
2023/02/0917.131.330.531.4531.3016.634,7500.05%
2023/02/08631.436.531.5031.45-0.534,9400.00%
2023/02/079.231.3010.531.4031.45-1.334,9640.00%
2023/02/0611.631.151331.2231.05-1.434,9490.00%
2023/02/0321.331.521631.4531.405.334,8280.02%
2023/02/0216.531.841331.9031.953.534,8180.01%
2023/02/0145.631.952931.9032.0016.634,7700.05%
2023/01/3120.331.8242.632.1031.65-22.334,785-0.06%
2023/01/3052.231.83173.231.9132.10-12134,490-0.35% 大賣/鉅額交易
2023/01/17731.083831.1231.20-3133,992-0.09%
2023/01/169.631.0122.431.1631.05-12.934,017-0.04%
2023/01/1359.231.2632.231.2731.052734,0900.08%
2023/01/12106.731.053831.1031.0568.734,8850.20% 大買/
2023/01/115.330.78730.8130.70-1.834,972-0.01%
2023/01/1010.130.8123.130.8530.85-1335,179-0.04%
2023/01/098.630.7381.130.7630.95-72.535,303-0.21%
2023/01/06130.1018.330.0030.15-17.334,989-0.05%
2023/01/051.129.965.129.9930.00-435,172-0.01%
2023/01/046.229.933929.9129.90-32.935,277-0.09%
2023/01/039.529.8542.129.8130.25-32.635,433-0.09%
2022/12/301129.956.230.0329.804.835,2270.01%
2022/12/2943.129.9016.230.0129.9526.935,2310.08%
2022/12/287.630.3842.630.4730.60-34.935,061-0.10%
2022/12/2743.430.4265.330.5030.30-21.934,931-0.06%
2022/12/261030.5944.530.6730.60-34.534,857-0.10%
2022/12/2326.730.4656.130.5830.70-29.534,932-0.08%
2022/12/2250.530.38147.730.4830.65-97.234,654-0.28% 大賣/
2022/12/2141.129.50112.829.3929.70-71.732,460-0.22% 大賣/
2022/12/2031.328.5189.928.6628.45-58.630,545-0.19%
2022/12/197428.50128.3028.307329,3310.25%
2022/12/1629.928.953129.2229.40-1.127,8900.00%
2022/12/1529.729.324129.5029.25-11.326,717-0.04%
2022/12/143.329.062829.1829.05-24.726,766-0.09%
2022/12/1321.729.293929.2929.15-17.327,093-0.06%
2022/12/121.428.7421.828.7629.00-20.426,667-0.08%
2022/12/099.328.969.328.9229.05027,1440.00%
2022/12/088.128.9412.228.9528.95-4.127,143-0.02%
2022/12/075.329.102429.2029.00-18.727,079-0.07%
2022/12/06928.97129.1029.00827,0660.03%
2022/12/0523.228.9925.729.0529.20-2.526,901-0.01%
2022/12/0216.428.98729.1729.009.426,8470.04%
2022/12/018.129.2729.729.1829.25-21.626,934-0.08%
2022/11/309.428.871529.0129.15-5.626,661-0.02%
2022/11/2915.128.7835.928.7728.70-20.826,061-0.08%
2022/11/2834.528.2515.128.3627.9019.425,7150.08%
2022/11/2545.229.2617.329.3428.7527.925,2890.11%
2022/11/242.929.2686.129.3429.20-83.324,984-0.33%
2022/11/236.128.9720.828.9829.00-14.624,482-0.06%
2022/11/2210.728.9433.128.9529.00-22.424,459-0.09%
2022/11/214.128.6528.128.7629.00-2424,325-0.10%
2022/11/1821.528.316.728.2928.4014.824,0310.06%
2022/11/1716.628.428.228.4928.408.523,9050.04%
2022/11/167.828.8019.228.7928.80-11.423,797-0.05%
2022/11/1563.228.8046.229.0729.101723,6370.07%
2022/11/1426.128.7377.728.6128.95-51.623,327-0.22%
2022/11/113427.8356.927.9428.00-22.922,650-0.10%
2022/11/10627.5710.427.6127.55-4.422,457-0.02%
2022/11/09727.582927.6327.80-2222,554-0.10%
2022/11/080.427.3412.327.3527.40-11.922,670-0.05%
2022/11/07226.98100.726.9327.15-98.722,823-0.43%
2022/11/04116.826.64026.8026.75116.722,9510.51% 大買/鉅額交易
2022/11/0320.326.8213.126.9326.857.222,8550.03%
2022/11/02727.0434.327.0627.20-27.322,868-0.12%
2022/11/013.626.901326.9527.00-9.423,055-0.04%
2022/10/3148.526.90226.9026.8546.523,1880.20%
2022/10/2823.426.771.526.9227.1521.923,3510.09%
2022/10/27111.427.4210627.1827.055.423,4820.02% 大買/大賣/
2022/10/264.227.349.127.3427.30-4.823,716-0.02%
2022/10/2522.127.238.327.3127.2513.724,2740.06%
2022/10/246.227.95628.0328.000.224,2570.00%
2022/10/215.828.0713.828.0828.05-7.924,644-0.03%
2022/10/2013.227.5883.428.1928.60-70.125,118-0.28%
2022/10/192.127.481627.6227.45-1425,560-0.05%
2022/10/18027.10327.2027.20-326,871-0.01%
2022/10/1716.526.662027.0327.05-3.527,554-0.01%
2022/10/1414.327.081227.2026.902.328,2990.01%
2022/10/138.227.031927.0426.90-10.828,945-0.04%
2022/10/124.427.237.127.3727.50-2.729,660-0.01%
2022/10/119.227.5024.227.6027.35-1530,472-0.05%
2022/10/078.927.612.727.6827.556.230,6070.02%
2022/10/063.327.691127.7727.80-7.730,887-0.02%
2022/10/058.327.5522.927.5627.60-14.731,326-0.05%
2022/10/04127.203327.1227.20-3231,457-0.10%
2022/10/0320.426.395.326.3726.451531,3770.05%
2022/09/3028.226.652026.5526.708.231,5680.03%
2022/09/2921.126.7851.326.8627.00-30.231,718-0.10%
2022/09/2893.226.6784.726.8126.658.531,9100.03%
2022/09/2755.826.9125.326.9326.8030.632,0550.10%
2022/09/269727.1919.127.1327.1077.932,1680.24%
2022/09/2377.327.8751.127.9927.8526.332,2200.08%
2022/09/2211427.644628.4028.456832,6180.21% 大買/
2022/09/2167.828.0951.528.1628.3516.332,5790.05%
2022/09/2082.128.6228.328.6028.6053.832,4920.17%
2022/09/1912.129.475.129.5029.30732,3630.02%
2022/09/167.829.2916.329.4329.35-8.533,347-0.03%
2022/09/151.929.4014.229.4929.50-12.434,769-0.04%
2022/09/1410.729.3316.329.4229.30-5.735,334-0.02%
2022/09/1326.129.6596.329.6229.80-70.236,034-0.19%
2022/09/1211.229.6238.529.6329.70-27.436,581-0.07%
2022/09/0830.728.9749.729.1629.25-18.937,020-0.05%
2022/09/0749.629.021629.2928.7533.636,9780.09%
2022/09/069.129.1682.129.1429.20-7336,898-0.20%
2022/09/059.728.9052.328.9729.00-42.637,080-0.11%
2022/09/026.328.576.628.6228.55-0.337,2450.00%
2022/09/0131.128.58928.5628.5522.137,2800.06%
2022/08/313.329.002328.8728.95-19.737,205-0.05%
2022/08/3010.328.83129.0029.009.337,1570.03%
2022/08/291228.832528.7828.80-13.137,256-0.04%
2022/08/2610.229.253229.2429.25-21.837,425-0.06%
2022/08/2515.129.105.129.1629.151037,6410.03%
2022/08/241429.0423.129.0729.05-9.137,952-0.02%
2022/08/2324.428.77828.8628.8016.438,6280.04%
2022/08/226.328.962029.0529.00-13.738,968-0.04%
2022/08/194.429.14229.2029.202.439,1800.01%
2022/08/1820.229.112229.2029.20-1.839,3280.00%
2022/08/174.929.192729.2729.20-22.139,403-0.06%
2022/08/1627.329.093329.1329.00-5.739,474-0.01%
2022/08/1586.129.1942.529.1329.1543.639,6190.11%
2022/08/1223.928.791828.7928.755.939,4960.02%
2022/08/1122.128.3460.828.3028.45-38.739,794-0.10%
2022/08/1025.227.992328.0428.002.239,8390.01%
2022/08/092528.001327.9728.001240,1510.03%
2022/08/0845.728.00927.9827.9536.740,3900.09%
2022/08/0512.228.151428.1528.30-1.940,5060.00%
2022/08/042327.8514.827.8827.858.241,1280.02%
2022/08/0325.128.1015.228.1128.059.941,3200.02%
2022/08/0228.828.2756.828.3228.35-2841,442-0.07%
2022/08/0147.828.3185.128.3928.60-37.341,478-0.09%
2022/07/2938.827.583027.6327.708.841,1310.02%
2022/07/2810127.4415227.5927.35-5141,080-0.12% 大買/大賣/
2022/07/27155.427.5519.427.7027.6013640,6520.33% 大買/鉅額交易
2022/07/26208.927.932627.9027.85182.940,2010.45% 大買/鉅額交易
2022/07/25124.830.9996.331.1531.3028.538,9080.07% 大買/
2022/07/226630.686230.6730.80437,5980.01%
2022/07/2166.530.213730.3230.5029.537,5300.08%
2022/07/204130.2954.630.4130.50-13.637,597-0.04%
2022/07/19100.830.0859.130.2430.2541.737,8290.11%
2022/07/1877.728.98147.229.5730.65-69.537,556-0.19% 大賣/
2022/07/1545.828.95129.0528.9544.837,2840.12%
2022/07/1417.528.8610629.1529.25-88.537,327-0.24% 大賣/
2022/07/1371.728.991228.9829.0559.737,2050.16%
2022/07/1257.228.871.828.8728.9055.437,3800.15%
2022/07/1118.529.181029.2529.108.537,3860.02%
2022/07/0830.929.332329.4329.357.937,4330.02%
2022/07/0741.728.98729.1029.0534.737,4450.09%
2022/07/0649.429.0418.229.0829.0031.237,5250.08%
2022/07/0537.729.1220.729.2029.201737,5030.05%
2022/07/044828.653428.7528.651437,4380.04%
2022/07/0131.328.68154.828.6228.70-123.637,570-0.33% 大賣/鉅額交易
2022/06/3081.828.589.528.5728.4572.337,5950.19%
2022/06/2926.529.021729.1629.109.537,3760.03%
2022/06/2861.128.9758.229.0129.202.937,2870.01%
2022/06/2760.529.5214.529.5529.454637,9470.12%
2022/06/24165.528.987129.1729.0094.537,8700.25% 大買/
2022/06/23204.829.52114.629.7029.0090.337,3180.24% 大買/大賣/
2022/06/2277.631.4412.231.1631.0065.436,0740.18%
2022/06/2139.331.89121.131.8531.85-81.836,046-0.23% 大賣/
2022/06/2091.532.606.232.5832.1585.435,9230.24%
2022/06/177033.239.133.2833.1560.936,2690.17%
2022/06/161633.82134.0033.551537,2740.04%
2022/06/1516.233.96634.1133.8010.237,8700.03%
2022/06/1414.133.8119.633.9534.00-5.638,213-0.01%
2022/06/1323.133.949.534.0134.0013.538,5720.04%
2022/06/10534.461634.5134.50-1138,856-0.03%
2022/06/0910.234.501.134.5134.509.139,3720.02%
2022/06/089.834.7425.334.7734.75-15.539,835-0.04%
2022/06/0765.234.691234.6834.7553.240,4500.13%
2022/06/0654.134.1625.934.1934.6528.140,9180.07%
2022/06/0266.233.7739.233.8133.752743,0660.06%
2022/06/0152.534.274434.2534.158.545,4500.02%
2022/05/3119.434.3018.234.3734.651.246,0990.00%
2022/05/3052.434.481134.5434.5041.446,5690.09%
2022/05/271334.201434.2734.40-148,6830.00%
2022/05/2626.134.0725.834.0434.050.351,4130.00%
2022/05/257.633.7620.533.8133.85-12.951,818-0.02%
2022/05/2473.233.645.133.7233.5568.152,3810.13%
2022/05/2316.833.5115.133.5733.551.752,3850.00%
2022/05/2028.533.3423.533.3633.35552,9250.01%
2022/05/1950.432.99632.9832.9544.454,3740.08%
2022/05/1825.133.316.533.3233.5518.654,0640.03%
2022/05/1760.933.183.533.2433.0057.453,9640.11%
2022/05/1655.533.313.333.6033.2052.353,8660.10%
2022/05/1373.833.3513.133.4933.3560.753,8090.11%
2022/05/1276.333.6428.633.8933.2047.753,8050.09%
2022/05/1160.534.354.534.3234.205653,5900.10%
2022/05/1050.934.60157.334.4934.60-106.454,067-0.20% 大賣/鉅額交易
2022/05/09121.735.0834.835.0835.0086.954,0350.16% 大買/
2022/05/0623.335.8113.235.8535.8010.254,2040.02%
2022/05/053236.3513.136.4536.351954,5350.03%
2022/05/049.336.12736.1236.052.354,5980.00%
2022/05/032135.8521.535.8336.00-0.555,0280.00%
2022/04/2924.836.1814.236.1836.1010.655,1660.02%
2022/04/2834.535.978.435.9836.0526.155,3560.05%
2022/04/2795.435.514035.5335.6055.455,1560.10%
2022/04/26108.536.258.836.4436.1099.754,7610.18% 大買/
2022/04/2599.136.7779.736.7936.6019.453,9000.04%
2022/04/225337.7426.237.8737.6026.852,9500.05%
2022/04/2153.538.0124.138.1337.8029.452,6060.06%
2022/04/2033.338.3852.338.4838.30-1952,794-0.04%
2022/04/1917.838.644038.6838.60-22.252,524-0.04%
2022/04/18138.338.7521.738.8838.50116.652,6350.22% 大買/鉅額交易
2022/04/153539.5362.539.5339.55-27.552,034-0.05%
2022/04/1438.239.5416.539.6139.5021.751,9160.04%
2022/04/1316.439.5124.239.5539.50-7.851,893-0.01%
2022/04/1227.339.311839.3339.359.351,7670.02%
2022/04/1141.839.42132.439.2639.40-90.751,913-0.17% 大賣/
2022/04/083739.0516.139.0739.2020.951,9750.04%
2022/04/0776.238.991739.3138.8059.251,7770.11%
2022/04/0626.339.171339.2139.3513.351,6410.03%
2022/04/011138.8133.439.0039.20-22.351,380-0.04%
2022/03/319.238.9026.738.9438.95-17.551,152-0.03%
2022/03/30136.338.72331.738.8038.95-195.451,097-0.38% 大買/大賣/鉅額交易
2022/03/29163.139.5148.539.6339.40114.650,7420.23% 大買/鉅額交易
2022/03/2863.539.5016939.5740.00-105.551,021-0.21% 大賣/鉅額交易
2022/03/2568.240.0463.540.0340.004.751,5520.01%
2022/03/2422.740.0076.640.0340.00-53.952,528-0.10%
2022/03/2329.239.7762.539.8940.00-33.454,775-0.06%
2022/03/22143.439.87141.339.8839.802.154,2520.00% 大買/大賣/
2022/03/21117.239.93226.739.8939.75-109.553,362-0.21% 大買/大賣/鉅額交易
2022/03/1824.138.9696.139.0439.05-7252,118-0.14%
2022/03/1715.938.74173.238.7838.85-157.452,028-0.30% 大賣/鉅額交易
2022/03/1653.338.7489.838.7838.55-36.651,788-0.07%
2022/03/1523.738.50103.738.6138.70-79.951,350-0.16% 大賣/
2022/03/14117.538.75103.238.8038.8014.351,4890.03% 大買/大賣/
2022/03/11128.738.4650.138.4438.4578.651,5780.15% 大買/
2022/03/10167.838.27198.238.2738.30-30.351,322-0.06% 大買/大賣/
2022/03/0971.137.83297.537.8937.95-226.451,268-0.44% 大賣/鉅額交易
2022/03/0857937.71234.637.5837.40344.551,3270.67% 大買/大賣/鉅額交易
2022/03/07203.938.40332.538.6839.00-128.649,111-0.26% 大買/大賣/鉅額交易
2022/03/0483.738.5510738.5538.40-23.347,384-0.05% 大賣/
2022/03/03107.638.69124.738.6538.60-17.146,773-0.04% 大買/大賣/
2022/03/02222.138.39260.438.4738.30-38.446,191-0.08% 大買/大賣/
2022/03/0158338.03404.838.0237.95178.244,2020.40% 大買/大賣/鉅額交易
2022/02/2561.835.7042.135.8636.0019.842,0610.05%
2022/02/2466.635.3889.335.3535.25-22.742,501-0.05%
2022/02/2314.436.0519.136.0536.05-4.842,451-0.01%
2022/02/22108.736.0249.535.9936.1559.243,0400.14% 大買/
2022/02/2197.236.38268.236.3936.45-17142,972-0.40% 大賣/鉅額交易
2022/02/181535.5539.235.6335.65-24.241,854-0.06%
2022/02/1717.735.5349.235.5035.55-31.542,578-0.07%
2022/02/162035.305435.5335.45-3442,957-0.08%
2022/02/1547.435.2621.335.3035.052643,1530.06%
2022/02/1428.635.225635.3035.50-27.544,071-0.06%
2022/02/1152.335.7078.535.7235.70-26.244,111-0.06%
2022/02/1039.835.15141.835.4135.65-101.944,572-0.23% 大賣/鉅額交易
2022/02/0925.334.8247.634.8434.95-22.245,114-0.05%
2022/02/0841.934.3436.234.3434.505.745,2780.01%
2022/02/0782.133.8081.133.9634.25145,2220.00%
2022/01/2645.133.5784.333.6333.65-39.244,871-0.09%
2022/01/258333.431133.4433.457245,2260.16%
2022/01/2484.233.3759.733.3733.4524.545,3080.05%
2022/01/2137.633.901133.8833.8526.645,4140.06%
2022/01/2024.434.2018.434.2134.155.945,4430.01%
2022/01/1962.834.203534.1234.0527.845,5230.06%
2022/01/1829.834.711434.7434.6015.845,3780.03%
2022/01/1717.234.8428.134.9335.00-10.945,320-0.02%
2022/01/1451.735.1342.434.9435.209.345,7630.02%
2022/01/1336.535.41147.435.4435.50-110.945,982-0.24% 大賣/鉅額交易
2022/01/122.934.674834.7234.85-45.145,897-0.10%
2022/01/1136.134.6167.434.6234.55-31.346,055-0.07%
2022/01/103.134.8246.434.8034.90-43.346,223-0.09%
2022/01/0716.134.762534.7034.80-946,604-0.02%
2022/01/0616.834.6522.534.6834.80-5.746,923-0.01%
2022/01/051.234.7523.334.7734.85-22.148,035-0.05%
2022/01/0495.534.54143.734.5234.45-48.248,871-0.10% 大賣/
2022/01/0335.434.96140.135.2535.00-104.750,850-0.21% 大賣/鉅額交易
2021/12/306.435.321335.3235.35-6.652,763-0.01%
2021/12/2934.135.1720.435.2435.2513.653,5180.03%
2021/12/281135.2543.135.3135.40-32.154,578-0.06%
2021/12/2728.435.37107.535.4135.25-79.156,025-0.14% 大賣/
2021/12/2419.635.635035.5635.55-30.457,136-0.05%
2021/12/2328.335.345635.3635.50-27.758,005-0.05%
2021/12/22131.235.6435.235.6735.659658,6670.16% 大買/
2021/12/2150.435.156935.4735.70-18.658,881-0.03%
2021/12/20158.135.83231.236.0035.60-73.158,942-0.12% 大買/大賣/
2021/12/1754.135.31587.835.3735.45-533.759,029-0.90% 大賣/鉅額交易
2021/12/1658.334.2760.534.3034.35-2.257,9160.00%
2021/12/1545.334.172234.1934.2523.360,1820.04%
2021/12/14123.834.221734.1434.10106.862,2810.17% 大買/鉅額交易
2021/12/1345.334.60104.734.7134.60-59.463,530-0.09% 大賣/
2021/12/10114.734.3172.434.4034.2042.364,4520.07% 大買/
2021/12/0919.334.1748.134.2534.35-28.866,455-0.04%
2021/12/08116.434.3995.334.3334.1021.170,6150.03% 大買/
2021/12/072034.1592.334.2534.35-72.372,968-0.10%
2021/12/063134.002133.9233.901073,2560.01%
2021/12/03934.0247.734.0434.10-38.775,227-0.05%
2021/12/022533.4574.233.6733.90-49.276,797-0.06%
2021/12/011332.869633.0133.10-8380,169-0.10%
2021/11/30137.132.798332.8632.5554.180,7170.07% 大買/
2021/11/2926.132.786732.8432.90-4180,965-0.05%
2021/11/26105.433.2722.333.3433.0583.182,4730.10% 大買/
2021/11/25111.933.8113933.9033.80-27.184,298-0.03% 大買/大賣/
2021/11/24110.533.64203.233.7333.80-92.785,281-0.11% 大買/大賣/
2021/11/2379.932.9435333.1333.10-273.185,030-0.32% 大賣/鉅額交易
2021/11/2265.732.4860.732.5432.60585,7200.01%
2021/11/1930032.7511032.6632.6019085,4640.22% 大買/大賣/鉅額交易
2021/11/18242.833.016033.0132.95182.885,3500.21% 大買/鉅額交易
2021/11/1792.433.0732.433.0733.056085,2540.07%
2021/11/16163.933.1684.733.2433.1579.285,8670.09% 大買/
2021/11/15134.633.6850.233.7333.6584.486,8850.10% 大買/
2021/11/1225.134.3154.134.2134.25-2987,589-0.03%
2021/11/11157.534.4911134.7134.3546.588,7790.05% 大買/大賣/
2021/11/1060.334.2623.534.1934.1036.889,2870.04%
2021/11/09247.334.57190.234.6234.5057.190,3240.06% 大買/大賣/
2021/11/08130.534.16220.334.2134.40-89.891,701-0.10% 大買/大賣/
2021/11/05104.433.0478.332.9833.1026.192,3210.03% 大買/
2021/11/0443.233.356333.1433.25-19.892,825-0.02%
2021/11/0315.233.3836.233.4133.50-2194,533-0.02%
2021/11/0258.533.4333.333.6933.2025.194,8320.03%
2021/11/0130.333.3514.133.4233.4016.295,0300.02%
2021/10/2939.433.565333.5633.60-13.794,890-0.01%
2021/10/2838.333.816033.8433.70-21.895,227-0.02%
2021/10/273633.9232.433.9033.903.696,0870.00%
2021/10/262533.76106.233.7833.75-81.297,605-0.08% 大賣/
2021/10/2513.133.264033.3433.30-2798,219-0.03%
2021/10/225733.3850.533.3333.306.598,9640.01%
2021/10/2145.333.7611433.9133.90-68.799,159-0.07% 大賣/
2021/10/20129.433.96114.233.9433.5515.299,4330.02% 大買/大賣/
2021/10/1945.133.5225.333.6033.4519.899,7940.02%
2021/10/188033.48103.133.6433.65-23.1100,584-0.02% 大賣/
2021/10/1559.833.174633.2333.2013.8102,2810.01%
2021/10/1432.132.777632.7432.75-43.9103,758-0.04%
2021/10/13224.332.627432.7532.40150.3104,6580.14% 大買/鉅額交易
2021/10/12121.333.24106.733.2533.4014.6104,4450.01% 大買/大賣/
2021/10/08466.333.6827533.5133.20191.3104,6000.18% 大買/大賣/鉅額交易
2021/10/07332.434.479934.5034.50233.5103,8540.22% 大買/鉅額交易
2021/10/06151.135.21113.535.3035.0537.6103,9720.04% 大買/大賣/
2021/10/05122.134.90154.535.1535.60-32.4104,986-0.03% 大買/大賣/
2021/10/04128.535.2584.335.0935.0044.2105,2130.04% 大買/
2021/10/0119235.82153.535.8835.8538.5105,9380.04% 大買/大賣/
2021/09/3078.135.77173.536.0636.30-95.5108,394-0.09% 大賣/
2021/09/29300.935.29109.635.2835.20191.4109,3850.17% 大買/大賣/鉅額交易
2021/09/2894.435.7288.335.7535.756.1111,7230.01%
2021/09/27143.236.0881.136.1135.9562.1114,0200.05% 大買/
2021/09/24200.536.10147.236.1836.0053.3119,6060.04% 大買/大賣/
2021/09/23285.536.2645.236.3036.15240.3128,2940.19% 大買/鉅額交易
2021/09/22290.536.34303.336.4336.30-12.8133,199-0.01% 大買/大賣/
2021/09/17303.738.0775.238.1337.80228.4135,5000.17% 大買/鉅額交易
2021/09/1622138.73109.138.7338.50111.9134,7430.08% 大買/大賣/鉅額交易
2021/09/15122.339.1712639.1239.25-3.7134,6360.00% 大買/大賣/
2021/09/14220.939.85549.239.5839.85-328.3135,759-0.24% 大買/大賣/鉅額交易
2021/09/13296.339.95543.939.9840.05-247.6138,433-0.18% 大買/大賣/鉅額交易
2021/09/10239.338.99318.239.0839.10-78.9136,318-0.06% 大買/大賣/
2021/09/09131.237.74196.337.9838.35-65.1135,703-0.05% 大買/大賣/
2021/09/08283.338.29208.438.3237.6074.9136,6350.05% 大買/大賣/
2021/09/071,125.738.8693538.4238.50190.7136,6110.14% 大買/大賣/鉅額交易
2021/09/06204.938.53561.738.5838.85-356.8137,062-0.26% 大買/大賣/鉅額交易
2021/09/0391.437.588637.6637.455.4135,2680.00%
2021/09/0215837.3274.337.4137.0083.7137,2850.06% 大買/
2021/09/01184.438.24265.538.3637.75-81139,749-0.06% 大買/大賣/
2021/08/3115537.77346.737.8238.15-191.7139,313-0.14% 大買/大賣/鉅額交易
2021/08/3099.937.26170.537.3637.50-70.6139,754-0.05% 大賣/
2021/08/2747.736.7299.336.7636.90-51.6140,948-0.04%
2021/08/26244.536.95201.436.7436.3543.1145,5020.03% 大買/大賣/
2021/08/2583.335.8966.536.0136.0016.8152,0660.01%
2021/08/2496.435.61179.135.9636.00-82.7154,668-0.05% 大賣/
2021/08/2312035.76210.135.7635.65-90.1160,835-0.06% 大買/大賣/
2021/08/20208.435.088935.3035.10119.4166,6320.07% 大買/鉅額交易
2021/08/19393.935.7897.635.7735.30296.3168,7660.18% 大買/鉅額交易
2021/08/18101.536.00165.236.3737.00-63.7169,685-0.04% 大買/大賣/
2021/08/1724836.89146.536.8636.25101.5172,3830.06% 大買/大賣/鉅額交易
2021/08/16171.137.8216237.8137.659.1174,5550.01% 大買/大賣/
2021/08/1368.537.82155.737.9237.75-87.2179,344-0.05% 大賣/
2021/08/12191.337.62489.537.7238.00-298.2184,844-0.16% 大買/大賣/鉅額交易
2021/08/11301.537.33386.137.2237.05-84.6191,226-0.04% 大買/大賣/
2021/08/10208.536.92102.236.9536.80106.2191,0210.06% 大買/大賣/鉅額交易
2021/08/09346.836.57488.836.9037.45-142196,274-0.07% 大買/大賣/鉅額交易
2021/08/06203.135.799735.8935.85106.1201,5470.05% 大買/鉅額交易
2021/08/0596.636.1410735.9236.00-10.4210,0590.00% 大賣/
2021/08/0449.336.8478.436.8536.80-29.1221,136-0.01%
2021/08/036436.7154.136.7236.909.9233,9610.00%
2021/08/02107.737.00191.237.0737.25-83.5242,971-0.03% 大買/大賣/
2021/07/30208.236.71282.236.8136.35-74246,344-0.03% 大買/大賣/
2021/07/29223.336.1315136.1136.3072.3254,4520.03% 大買/大賣/
2021/07/28180.135.16168.735.1335.3011.4260,3530.00% 大買/大賣/
2021/07/2796.735.3152.235.4835.2044.4265,5560.02%
2021/07/2684.736.064136.2335.8043.7270,7090.02%
2021/07/2346.735.89144.735.9436.30-98275,589-0.04% 大賣/
2021/07/22148.435.35249.135.4135.20-100.8277,422-0.04% 大買/大賣/
2021/07/21438.535.60277.635.3335.10161279,9340.06% 大買/大賣/鉅額交易
2021/07/2026536.31175.536.2736.0589.5282,1750.03% 大買/大賣/
2021/07/19276.936.35193.636.3836.6083.4284,8290.03% 大買/大賣/
2021/07/168336.4389.736.4436.35-6.7292,2440.00%
2021/07/15114.536.55113.836.6237.000.7295,6080.00% 大買/大賣/
2021/07/1419635.94199.235.9835.90-3.2301,4470.00% 大買/大賣/
2021/07/13407.437.26970.237.1036.50-562.8306,064-0.18% 大買/大賣/鉅額交易
2021/07/12665.138.51273.638.5237.90391.5309,2960.13% 大買/大賣/鉅額交易
2021/07/09181.937.9716038.0538.0521.9312,4610.01% 大買/大賣/
2021/07/08298.137.86351.538.0438.75-53.3318,600-0.02% 大買/大賣/
2021/07/07642.238.611,359.138.5438.05-716.9319,559-0.22% 大買/大賣/鉅額交易
2021/07/06487.240.01559.639.9839.70-72.4318,322-0.02% 大買/大賣/
2021/07/05488.840.03564.640.0939.90-75.9317,842-0.02% 大買/大賣/
2021/07/02585.539.39456.739.3938.95128.8317,2420.04% 大買/大賣/鉅額交易
2021/07/012,247.340.31864.739.8939.101,382.6316,8170.44% 大買/大賣/鉅額交易
2021/06/301,814.839.641,970.639.5839.60-155.8310,414-0.05% 大買/大賣/鉅額交易
2021/06/291,311.638.101,208.937.9837.75102.7300,4950.03% 大買/大賣/鉅額交易
2021/06/28878.637.051,291.337.0537.45-412.7294,424-0.14% 大買/大賣/鉅額交易
2021/06/25263.136.35285.636.4435.75-22.5290,148-0.01% 大買/大賣/
2021/06/24171.235.91168.136.0035.803.2289,0620.00% 大買/大賣/
2021/06/23380.635.9335136.1035.4029.6287,6790.01% 大買/大賣/
2021/06/221,637.436.231,645.136.0836.15-7.7285,0440.00% 大買/大賣/
2021/06/21213.534.39276.934.4834.30-63.4280,148-0.02% 大買/大賣/
2021/06/18197.935.3919935.5935.00-1.1278,0810.00% 大買/大賣/
2021/06/17380.135.57294.935.6035.4585.2275,9080.03% 大買/大賣/
2021/06/16252.236.07259.335.9535.50-7.2274,4330.00% 大買/大賣/
2021/06/15478.935.62425.135.7535.8553.8272,4840.02% 大買/大賣/
2021/06/11576.236.3962936.4736.15-52.9270,263-0.02% 大買/大賣/
2021/06/10658.235.77653.635.7736.154.6268,2280.00% 大買/大賣/
2021/06/09698.536.19584.136.1236.10114.4265,6690.04% 大買/大賣/鉅額交易
2021/06/08260.137.3622537.3037.2035.1262,4120.01% 大買/大賣/
2021/06/07459.337.45421.137.3937.3038.3261,7890.01% 大買/大賣/
2021/06/04628.738.581,935.638.4138.05-1,306.9259,522-0.50% 大買/大賣/鉅額交易
2021/06/031,321.939.1691938.9538.80402.9258,1180.16% 大買/大賣/鉅額交易
2021/06/023,288.439.012,299.138.8039.50989.3253,3580.39% 大買/大賣/鉅額交易
2021/06/01458.437.04529.237.0037.35-70.8245,349-0.03% 大買/大賣/
2021/05/312,615.538.002,268.238.0736.95347.2243,1040.14% 大買/大賣/鉅額交易
2021/05/281,444.836.561,621.536.6436.55-176.7236,893-0.07% 大買/大賣/鉅額交易
2021/05/27596.635.05357.234.9934.60239.4230,7300.10% 大買/大賣/鉅額交易
2021/05/26362.434.12462.634.2234.85-100.2228,257-0.04% 大買/大賣/
2021/05/25776.534.8989834.8134.45-121.5225,749-0.05% 大買/大賣/鉅額交易
2021/05/241,314.135.751,26535.7935.5049.1222,3230.02% 大買/大賣/
2021/05/211,923.935.801,94835.7936.20-24.1219,566-0.01% 大買/大賣/
2021/05/201,985.536.271,302.135.8535.15683.4213,4510.32% 大買/大賣/鉅額交易
2021/05/192,174.137.271,816.137.2837.80357.9206,8990.17% 大買/大賣/鉅額交易
2021/05/18257.634.44486.334.2934.80-228.7198,585-0.12% 大買/大賣/鉅額交易
2021/05/1766532.491,013.532.6831.65-348.5197,129-0.18% 大買/大賣/鉅額交易
2021/05/142,209.435.742,155.535.1534.8554190,8930.03% 大買/大賣/
2021/05/132,924.836.902,799.936.8736.60124.9183,5710.07% 大買/大賣/鉅額交易
2021/05/122,323.339.812,632.139.3538.35-308.8174,735-0.18% 大買/大賣/鉅額交易
2021/05/114,258.244.373,60944.2542.00649.1163,1600.40% 大買/大賣/鉅額交易
2021/05/102,297.343.172,701.743.3045.00-404.4150,016-0.27% 大買/大賣/鉅額交易
2021/05/071,35040.821,503.340.7541.20-153.3140,620-0.11% 大買/大賣/鉅額交易
2021/05/062,454.940.652,459.940.7241.00-5.1136,3910.00% 大買/大賣/
2021/05/051,163.138.491,496.738.5739.25-333.6126,621-0.26% 大買/大賣/鉅額交易
2021/05/042,519.537.082,554.536.6036.25-35119,998-0.03% 大買/大賣/
2021/05/033,078.739.502,757.739.5838.55321114,0870.28% 大買/大賣/鉅額交易
2021/04/291,261.939.411,561.439.4539.30-299.5108,516-0.28% 大買/大賣/鉅額交易
2021/04/281,182.638.371,445.338.3438.20-262.7103,105-0.25% 大買/大賣/鉅額交易
2021/04/271,558.739.331,373.639.4139.10185100,8840.18% 大買/大賣/鉅額交易
2021/04/261,059.639.451,060.639.5740.00-197,3700.00% 大買/大賣/
2021/04/23930.538.2295338.0038.10-22.593,376-0.02% 大買/大賣/
2021/04/221,703.240.321,553.740.3238.90149.589,3320.17% 大買/大賣/鉅額交易
2021/04/21986.338.59833.238.6338.50153.180,8960.19% 大買/大賣/鉅額交易
2021/04/201,156.137.921,163.238.0239.00-7.276,893-0.01% 大買/大賣/
2021/04/191,399.737.59995.937.6638.65403.870,4690.57% 大買/大賣/鉅額交易
2021/04/16713.135.11725.835.0835.15-12.764,352-0.02% 大買/大賣/
2021/04/15606.733.11384.433.0633.00222.359,4550.37% 大買/大賣/鉅額交易
2021/04/141,15832.601,233.832.5232.95-75.855,086-0.14% 大買/大賣/
2021/04/13225.430.38174.230.6030.2051.248,7940.10% 大買/大賣/
2021/04/12612.129.30427.729.1829.60184.448,3820.38% 大買/大賣/鉅額交易
2021/04/09791.528.22760.628.1827.953146,3270.07% 大買/大賣/
2021/04/08433.527.56479.627.9428.15-46.144,948-0.10% 大買/大賣/
2021/04/07663.726.69785.626.8126.90-121.942,611-0.29% 大買/大賣/鉅額交易
2021/04/0612.325.8389.125.8925.95-76.840,260-0.19%
2021/04/0192.225.9268.325.8925.8023.840,0970.06%
2021/03/3130.225.8459.725.8325.90-29.539,947-0.07%
2021/03/30925.6155.725.6025.80-46.739,585-0.12%
2021/03/293825.4372.425.4625.55-34.439,402-0.09%
2021/03/263625.0213.725.0525.0522.340,8260.05%
2021/03/251525.071125.1125.00441,6950.01%
2021/03/24524.982024.9825.00-1542,013-0.04%
2021/03/231125.102725.1125.10-1642,212-0.04%
2021/03/2218.625.0745325.0025.15-434.442,480-1.02% 大賣/鉅額交易
2021/03/1914.125.112325.1025.10-8.943,158-0.02%
2021/03/1815.225.551425.6825.451.244,1720.00%
2021/03/171825.571825.6125.65044,4680.00%
2021/03/163025.574525.5125.50-1544,736-0.03%
2021/03/151725.655125.6425.65-3444,645-0.08%
2021/03/1213.225.8143.225.7725.90-3044,668-0.07%
2021/03/1114.325.8568.725.8425.80-54.544,666-0.12%
2021/03/1037.125.6756.625.7025.75-19.544,358-0.04%
2021/03/0932.625.608125.6525.70-48.443,890-0.11%
2021/03/081725.1313525.1825.10-11842,839-0.28% 大賣/鉅額交易
2021/03/0542.124.961924.9724.9523.142,5900.05%
2021/03/0487.525.10123.625.0925.00-36.143,371-0.08% 大賣/
2021/03/039.424.904924.9625.05-39.643,077-0.09%
2021/03/0263.924.8238.424.8924.6525.442,6580.06%
2021/02/2647.124.903025.0224.7517.143,0400.04%
2021/02/251225.1864.525.1825.30-52.542,516-0.12%
2021/02/2486.925.2637.325.3925.0549.642,5460.12%
2021/02/2363.225.1816925.2025.30-105.842,107-0.25% 大賣/鉅額交易
2021/02/2230.924.6071.224.6624.45-40.241,215-0.10%
2021/02/194224.384924.4824.60-741,145-0.02%
2021/02/188124.4121.724.4324.4059.341,1830.14%
2021/02/179.323.9249.223.8924.00-39.941,006-0.10%
2021/02/0513.623.28623.3423.407.640,6640.02%
2021/02/0438.123.32823.4123.2030.140,9710.07%
2021/02/0318.723.581.123.6023.6517.741,6570.04%
2021/02/021423.618223.4723.80-6841,591-0.16%
2021/02/014.123.141823.2223.20-13.941,378-0.03%
2021/01/293723.14323.2222.953441,2300.08%
2021/01/2825.323.261323.2623.3012.340,8400.03%
2021/01/2716.423.7511823.6923.55-101.640,381-0.25% 大賣/鉅額交易
2021/01/2640.223.592523.7023.7015.240,2420.04%
2021/01/252723.9141.323.8923.95-14.340,005-0.04%
2021/01/2229.123.363123.6823.65-1.939,9660.00%
2021/01/213023.682723.7123.60339,7640.01%
2021/01/20125.723.57365.123.6023.45-239.439,561-0.61% 大買/大賣/鉅額交易
2021/01/19524.3427.124.4124.30-22.138,843-0.06%
2021/01/1863.824.29624.2724.2557.838,6680.15%
2021/01/1523.125.043424.9824.90-10.938,199-0.03%
2021/01/1436.225.5228.125.3625.308.137,6120.02%
2021/01/132025.3972.625.3625.55-52.637,317-0.14%
2021/01/123225.343125.2925.30136,8890.00%
2021/01/113325.7755.125.7725.90-22.136,320-0.06%
2021/01/0839.925.8677.425.8726.00-37.535,953-0.10%
2021/01/0738.825.6153.625.5025.70-14.835,217-0.04%
2021/01/06323.426.09144.725.7825.50178.734,5330.52% 大買/大賣/鉅額交易
2021/01/05570.925.83348.125.8826.00222.832,9800.68% 大買/大賣/鉅額交易
2021/01/043725.01116.125.0124.95-79.130,159-0.26% 大賣/
2020/12/315324.871824.8624.753529,6240.12%
2020/12/304224.93127.124.9525.00-85.129,359-0.29% 大賣/
2020/12/2916.524.5972.124.5824.65-55.628,602-0.19%
2020/12/28624.1827.424.2124.30-21.428,170-0.08%
2020/12/2527.524.1955.224.1924.20-27.628,056-0.10%
2020/12/242024.2439.324.3124.35-19.327,781-0.07%
2020/12/232324.2043.624.2924.40-20.627,454-0.08%
2020/12/22586.425.0010525.1124.50481.427,1421.77% 大買/大賣/鉅額交易
2020/12/2189.124.90111.424.8624.95-22.325,565-0.09% 大賣/
2020/12/1837.124.2338.524.2824.45-1.424,615-0.01%
2020/12/1711.324.3123.124.3324.40-11.824,236-0.05%
2020/12/1628.824.544824.4924.40-19.223,865-0.08%
2020/12/15123.724.4610724.8124.3516.723,6100.07% 大買/大賣/
2020/12/1415924.4217824.5624.65-1922,740-0.08% 大買/大賣/
2020/12/1171.223.918423.9623.95-12.821,317-0.06%
2020/12/1011.723.654323.7223.65-31.320,885-0.15%
2020/12/0920.923.3810.423.4123.3510.520,2180.05%
2020/12/082023.386.823.3623.3513.220,0300.07%
2020/12/0770.223.4929.223.5023.4541.119,8470.21%
2020/12/043.123.3638.223.4223.40-35.119,651-0.18%
2020/12/0333.923.3064.823.3023.30-3119,406-0.16%
2020/12/022723.145223.1823.30-2520,404-0.12%
2020/12/0100.003523.0023.10-3520,162-0.17%
2020/11/3038.823.1554.723.4022.80-15.919,995-0.08%
2020/11/272623.2142.223.2123.15-16.118,928-0.09%
2020/11/2633.723.0719.123.0523.1014.618,4920.08%
2020/11/251223.0359.223.0123.05-47.218,399-0.26%
2020/11/242422.71108.722.7322.65-84.717,746-0.48% 大賣/
2020/11/235522.594522.5022.651017,4430.06%
2020/11/20321.9729.221.9722.00-26.217,026-0.15%
2020/11/1919.121.95621.9722.0013.116,8590.08%
2020/11/181021.942521.9922.00-1516,600-0.09%
2020/11/178821.8561.521.8121.9526.516,3400.16%
2020/11/161321.5738.321.5921.60-25.316,113-0.16%
2020/11/1322421.5922421.6021.60015,8390.00% 大買/大賣/
2020/11/123921.483721.4721.60215,7730.01%
2020/11/1142.521.1819121.1821.75-148.515,491-0.96% 大賣/鉅額交易
2020/11/1000.002820.7820.80-2814,594-0.19%
2020/11/091220.65620.6920.70614,4170.04%
2020/11/06420.591220.6520.70-814,319-0.06%
2020/11/0510.520.603.320.6020.707.214,3920.05%
2020/11/044.320.601420.5620.65-9.714,371-0.07%
2020/11/03220.5511.120.5520.60-9.114,480-0.06%
2020/11/02220.38320.3820.50-114,542-0.01%
2020/10/30320.1700.0020.30314,5570.02%
2020/10/298.420.441220.4020.40-3.614,346-0.03%
2020/10/28120.6500.0020.55114,3040.01%
2020/10/275.220.631220.6620.70-6.814,307-0.05%
2020/10/260.920.582920.6620.70-28.114,314-0.20%
2020/10/23120.50220.5320.50-114,272-0.01%
2020/10/2200.00620.5520.55-614,417-0.04%
2020/10/21320.60220.6820.55114,4920.01%
2020/10/201020.601320.6120.70-314,576-0.02%
2020/10/1900.00820.5620.60-814,631-0.05%
2020/10/16220.50420.5520.45-214,737-0.01%
2020/10/151220.42120.5020.401115,0310.07%
2020/10/14320.631120.6320.70-814,967-0.05%
2020/10/131.320.372.120.5020.55-0.814,908-0.01%
2020/10/121320.46120.4020.501214,9600.08%
2020/10/08320.653.120.6020.65-0.114,9750.00%
2020/10/071.220.70320.7320.65-1.815,043-0.01%
2020/10/06720.661320.7120.75-615,080-0.04%
2020/10/05920.58420.6620.60515,0390.03%
2020/09/303.220.540.120.4520.453.115,2360.02%
2020/09/29120.60320.6320.60-215,211-0.01%
2020/09/28320.37220.3820.45115,1150.01%
2020/09/25220.10520.1420.15-315,243-0.02%
2020/09/242320.0551.120.1020.00-28.115,222-0.18%
2020/09/231320.51220.4520.551114,9140.07%
2020/09/22920.701220.7220.60-314,860-0.02%
2020/09/211120.8413.120.8020.70-2.114,815-0.01%
2020/09/18720.80820.9020.70-114,911-0.01%
2020/09/171620.9411.220.9820.904.814,7460.03%
2020/09/16120.901220.9021.00-1114,739-0.07%
2020/09/151220.903320.9720.95-2114,724-0.14%
2020/09/1454.120.9925.420.9620.9528.714,9640.19%
2020/09/1118.920.833220.9320.95-13.115,043-0.09%
2020/09/105520.851020.9020.904515,0130.30%
2020/09/09220.7873.120.8721.00-71.115,017-0.47%
2020/09/0870.220.837620.9420.90-5.815,019-0.04%
2020/09/079120.789920.7621.00-814,899-0.05%
2020/09/042820.082320.0520.00513,8990.04%
2020/09/033420.10220.1020.153214,0320.23%
2020/09/0210.119.99420.0020.106.114,1790.04%
2020/09/015.120.03520.0520.000.114,3960.00%
2020/08/311120.01220.0019.90914,5080.06%
2020/08/28919.98420.0120.00514,6000.03%
2020/08/271120.02520.0220.05614,9840.04%
2020/08/261619.97820.0120.10815,2590.05%
2020/08/25620.03120.0520.00515,4110.03%
2020/08/24520.031220.0020.00-715,844-0.04%
2020/08/21220.001020.0320.00-816,099-0.05%
2020/08/204419.90920.0419.803516,1170.22%
2020/08/1914.420.38520.3320.259.416,0640.06%
2020/08/187.820.4311.320.4120.50-3.516,055-0.02%
2020/08/171220.33820.3420.40416,1610.02%
2020/08/145.720.20820.2120.20-2.316,160-0.01%
2020/08/137.220.112.120.1720.205.116,1920.03%
2020/08/12620.11620.1820.20016,3150.00%
2020/08/111620.231020.2220.20616,3260.04%
2020/08/1012.220.0112.120.0620.100.116,2470.00%
2020/08/0724.619.90319.9319.9521.616,3630.13%
2020/08/067.220.01620.0120.101.216,3660.01%
2020/08/0531.119.93319.9720.0028.116,3940.17%
2020/08/0417.219.78819.7619.859.216,5260.06%
2020/08/032219.70619.7319.601616,6290.10%
2020/07/314419.86519.9519.803916,6240.23%
2020/07/302419.864519.8519.90-2116,671-0.13%
2020/07/2919.119.93220.0019.9017.116,7210.10%
2020/07/2814.419.801119.8219.903.416,9980.02%
2020/07/2737.120.023020.0520.007.117,3360.04%
2020/07/2422.920.21220.2820.1520.917,4510.12%
2020/07/2314.520.6411920.6120.70-104.517,324-0.60% 大賣/鉅額交易
2020/07/226.520.63620.6620.700.517,3990.00%
2020/07/2140.620.69220.7320.6038.617,2730.22%
2020/07/20520.82220.8020.80317,0640.02%
2020/07/17620.86720.9420.90-117,222-0.01%
2020/07/163.320.891020.9420.90-6.717,505-0.04%
2020/07/151420.802420.8720.90-1017,527-0.06%
2020/07/148.120.643220.7020.60-23.917,597-0.14%
2020/07/13420.71220.7520.70217,8300.01%
2020/07/1020.220.72920.7220.7011.218,0010.06%
2020/07/092820.812621.0120.85218,0530.01%
2020/07/08920.751920.7920.85-1017,838-0.06%
2020/07/0727.620.795120.8720.75-23.517,815-0.13%
2020/07/062320.896420.8621.00-4117,801-0.23%
2020/07/031220.70120.7020.751117,8420.06%
2020/07/029.920.6000.0020.559.917,9450.05%
2020/07/0119.120.60620.6620.6013.118,1910.07%
2020/06/3012.520.6940.220.6620.70-27.718,402-0.15%
2020/06/2921.120.5300.0020.5521.118,5300.11%
2020/06/2410.120.801320.8820.85-2.918,641-0.02%
2020/06/23220.55420.6520.75-218,762-0.01%
2020/06/2211.720.5124.120.4820.55-12.418,823-0.07%
2020/06/192120.64120.7520.502019,0090.11%
2020/06/1828.120.631020.6020.5518.118,9220.10%
2020/06/17320.771120.8620.95-818,994-0.04%
2020/06/1610.720.84720.8520.803.719,6730.02%
2020/06/152120.42220.4820.351920,2980.09%
2020/06/1221.120.512320.5520.65-1.920,543-0.01%
2020/06/1134.221.053821.0020.90-3.821,033-0.02%
2020/06/1022.421.211321.2021.209.421,2150.04%
2020/06/092621.272621.2621.30022,1050.00%
2020/06/084221.103821.1221.20422,3320.02%
2020/06/052020.9417.320.9521.002.722,2820.01%
2020/06/042520.8724.220.9320.950.822,2610.00%
2020/06/031520.775820.8120.90-4322,329-0.19%
2020/06/0211.320.272620.3420.40-14.722,070-0.07%
2020/06/011220.023220.0320.10-2021,824-0.09%
2020/05/298.219.862019.9119.80-11.821,671-0.05%
2020/05/281819.933419.9119.95-1621,275-0.08%
2020/05/2713.119.87919.8819.904.121,2370.02%
2020/05/261319.873119.8919.90-1821,309-0.08%
2020/05/251419.61419.5619.651021,3220.05%
2020/05/224719.68419.6019.604321,3950.20%
2020/05/211319.85319.9019.901021,3510.05%
2020/05/201619.832519.8919.90-921,238-0.04%
2020/05/193119.762619.8319.80521,1580.02%
2020/05/183119.61119.6519.653021,0210.14%
2020/05/15519.59519.6419.55020,9880.00%
2020/05/144419.611019.6019.553420,9290.16%
2020/05/132519.633519.7019.85-1020,773-0.05%
2020/05/125119.65119.6519.605020,6660.24%
2020/05/115719.8516.119.8719.854120,4790.20%
2020/05/082219.701319.7219.65920,2760.04%
2020/05/072619.581.119.5619.5524.920,2220.12%
2020/05/0626.119.6621.519.6319.554.620,1210.02%
2020/05/054519.731019.7819.803520,0580.17%
2020/05/04119.219.452619.5419.5593.219,9870.47% 大買/
2020/04/306419.935619.9920.00819,7790.04%
2020/04/291719.801019.8019.85719,4760.04%
2020/04/282119.501219.5619.55919,3920.05%
2020/04/27719.533119.4219.50-2419,817-0.12%
2020/04/243519.186.219.2119.1528.819,6110.15%
2020/04/23619.06119.1519.15519,5590.03%
2020/04/221318.961019.0119.15319,4310.02%
2020/04/2110719.26319.1019.1010419,3020.54% 大買/鉅額交易
2020/04/202719.66219.6819.602519,0260.13%
2020/04/1714.319.809.219.8619.755.118,9520.03%
2020/04/166319.73719.7419.755618,7420.30%
2020/04/155619.932019.9620.003618,4580.19%
2020/04/14919.68219.7019.75718,2200.04%
2020/04/1335.819.64419.6319.5531.818,0590.18%
2020/04/1032.619.631119.6919.7021.618,0240.12%
2020/04/091919.531519.5519.50418,0180.02%
2020/04/0812.319.512519.5119.55-12.717,889-0.07%
2020/04/072319.2818.719.3819.304.317,8120.02%
2020/04/0624.118.991519.0019.259.117,8230.05%
2020/04/018018.84118.9518.807917,5340.45%
2020/03/318819.00419.1018.958417,2230.49%
2020/03/302818.991419.0119.001416,9560.08%
2020/03/272019.4700.0019.402016,7070.12%
2020/03/261419.437.219.4519.556.816,5300.04%
2020/03/2532.119.351019.4319.4022.116,6470.13%
2020/03/242719.161219.4219.051516,3700.09%
2020/03/233218.9726.519.0718.905.516,1870.03%
2020/03/202919.145219.3019.80-2316,059-0.14%
2020/03/196518.626518.4918.60015,3580.00%
2020/03/182819.378919.4019.30-6114,776-0.41%
2020/03/17221.219.5610319.5519.50118.114,4490.82% 大買/大賣/鉅額交易
2020/03/169720.0429.920.0820.0067.113,8260.49%
2020/03/1318220.0727.520.1320.20154.513,4391.15% 大買/鉅額交易
2020/03/12152.121.4632.221.4221.40119.912,3750.97% 大買/鉅額交易
2020/03/113222.240.222.4522.3531.811,9610.27%
2020/03/1016.522.2710.122.2722.356.411,7250.05%
2020/03/095322.5025.222.4522.4027.811,5690.24%
2020/03/0669.622.8900.0022.9069.611,1740.62%
2020/03/05323.182823.2523.30-2511,009-0.23%
2020/03/0316.522.92622.9623.0010.510,9530.10%
2020/03/0222.322.80622.8222.9016.310,8870.15%
2020/02/279922.87722.9023.009211,2210.82%
2020/02/265322.8900.0022.855311,1140.48%
2020/02/253822.97122.9522.953710,9030.34%
2020/02/244123.0200.0023.004110,8740.38%
2020/02/2142.123.2116.323.2723.2025.810,7490.24%
2020/02/2011.123.3800.0023.3011.110,7070.10%
2020/02/193.123.451323.4823.50-9.910,671-0.09%
2020/02/18323.27923.2523.45-610,670-0.06%
2020/02/171023.30223.2823.35810,6900.07%
2020/02/14423.40623.4223.45-210,802-0.02%
2020/02/13523.391023.4423.40-510,797-0.05%
2020/02/124.223.3900.0023.454.210,7960.04%
2020/02/11223.45523.4723.45-310,841-0.03%
2020/02/106.123.333123.3223.45-24.910,871-0.23%
2020/02/074.123.2800.0023.304.110,8360.04%
2020/02/067.223.351923.4523.35-11.810,952-0.11%
2020/02/053123.18123.3523.253010,9590.27%
2020/02/041323.2311.223.3123.201.810,9650.02%
2020/02/034023.01523.0523.003510,9690.32%
2020/01/3129.423.2124023.2023.10-210.610,846-1.94% 大賣/鉅額交易
2020/01/3037.723.252323.1823.0014.710,6920.14%
2020/01/20224.03324.0524.05-110,165-0.01%
2020/01/1700.001424.0124.05-1410,170-0.14%
2020/01/16224.00824.0024.00-610,237-0.06%
2020/01/15324.00824.0024.05-510,355-0.05%
2020/01/142.323.9900.0024.052.310,3830.02%
2020/01/13523.932523.9524.00-2010,408-0.19%
2020/01/10223.732123.8123.85-1910,386-0.18%
2020/01/091123.60123.7023.751010,4910.10%
2020/01/081123.5800.0023.551110,5290.10%
2020/01/0712.323.74723.7623.705.310,5060.05%
2020/01/065.223.851323.8823.80-7.810,546-0.07%
2020/01/03124.00324.0524.10-210,569-0.02%
2020/01/02123.90424.0024.00-310,504-0.03%
2019/12/311023.95424.0823.90610,5060.06%
2019/12/301624.008.424.0124.007.610,4640.07%
2019/12/27823.84823.8523.95010,4310.00%
2019/12/26123.80323.9023.90-210,447-0.02%
2019/12/250.523.80723.8423.80-6.510,690-0.06%
2019/12/24123.85323.8323.85-210,812-0.02%
2019/12/23123.75823.8023.90-710,870-0.06%
2019/12/201023.64423.7523.65610,9040.06%
2019/12/194123.74823.7623.703310,6850.31%
2019/12/18223.734723.8823.90-4510,752-0.42%
2019/12/17723.5530.123.7223.80-23.110,822-0.21%
2019/12/1610.223.5800.0023.5010.210,7280.09%
2019/12/13223.603223.6523.70-3010,773-0.28%
2019/12/125.123.501623.5723.45-10.910,737-0.10%
2019/12/11223.401323.4623.50-1110,665-0.10%
2019/12/10323.4000.0023.45310,7100.03%
2019/12/095.123.391.623.3523.403.510,8140.03%
2019/12/06623.3300.0023.40610,9050.06%
2019/12/04423.46223.6023.60210,9200.02%
2019/12/0300.002023.5023.55-2011,008-0.18%
2019/11/2918.123.4000.0023.4018.111,1820.16%
2019/11/28523.54623.5823.70-111,172-0.01%
2019/11/271.123.60723.6423.65-5.911,239-0.05%
2019/11/26123.55223.6023.55-111,346-0.01%
2019/11/2500.00423.4123.45-410,939-0.04%
2019/11/22823.303.123.3023.454.911,3230.04%
2019/11/21423.2500.0023.40411,5140.03%
2019/11/20323.32223.3523.50111,5240.01%
2019/11/195.123.31123.3523.504.111,6420.04%
2019/11/1800.00323.3523.45-311,723-0.03%
2019/11/155.223.23423.4023.201.211,8310.01%
2019/11/14723.24123.2023.20611,9320.05%
2019/11/131523.480.123.4023.3514.912,0860.12%
2019/11/12323.68223.6523.80112,0800.01%
2019/11/1100.00223.6023.80-212,181-0.02%
2019/11/08523.71123.8023.80412,2190.03%
2019/11/071.123.70523.6823.75-3.912,289-0.03%
2019/11/06323.6300.0023.65312,3160.02%
2019/11/051023.711323.7723.80-312,484-0.02%
2019/11/04723.51323.5723.60412,4580.03%
2019/11/01423.442623.5123.55-2212,566-0.18%
2019/10/31423.481223.5023.45-812,741-0.06%
2019/10/30323.351523.4523.50-1212,806-0.09%
2019/10/29223.30623.4023.40-412,823-0.03%
2019/10/287.123.34123.4023.356.112,8090.05%
2019/10/251323.3800.0023.451312,8330.10%
2019/10/243.523.331023.4323.50-6.512,894-0.05%
2019/10/23223.351723.3923.40-1513,192-0.11%
2019/10/22223.25823.3623.40-613,318-0.05%
2019/10/2100.001723.2023.30-1713,338-0.13%
2019/10/18523.21523.2923.25013,3560.00%
2019/10/17123.25923.2423.25-813,417-0.06%
2019/10/162.123.10623.1723.20-3.913,284-0.03%
2019/10/15123.05523.1223.20-413,239-0.03%
2019/10/14523.04423.0923.15113,3010.01%
2019/10/091022.95122.9522.90913,2660.07%
2019/10/082923.02223.0823.052713,2350.20%
2019/10/079.222.9000.0022.959.213,1790.07%
2019/10/043822.8700.0022.853813,1710.29%
2019/10/0348.522.8700.0022.8548.513,1230.37%
2019/10/022922.98323.0022.952612,9900.20%
2019/10/011222.95423.2323.05812,9420.06%
2019/09/271923.0100.0023.001912,7070.15%
2019/09/263.223.1000.0023.103.212,6300.03%
2019/09/251523.0700.0023.101512,6970.12%
2019/09/249.223.110.123.2023.209.112,6090.07%
2019/09/2327.223.1700.0023.1527.212,5990.22%
2019/09/20523.162023.2023.45-1512,765-0.12%
2019/09/191223.14323.1023.20912,5610.07%
2019/09/1811.223.17123.3023.2010.212,5870.08%
2019/09/171623.29523.3923.201112,5640.09%
2019/09/161.423.522023.5423.55-18.612,689-0.15%
2019/09/125.423.502423.5623.50-18.612,835-0.14%
2019/09/111123.43723.4723.50412,9800.03%
2019/09/101423.291223.2923.35212,9710.02%
2019/09/097.223.19623.2323.201.212,9140.01%
2019/09/066.123.09123.1523.155.112,9960.04%
2019/09/051123.11423.2023.15713,0210.05%
2019/09/04922.9700.0023.00912,9550.07%
2019/09/036623.08123.2023.006512,8430.51%
2019/09/021523.102.123.2023.2012.912,8280.10%
2019/08/301623.053423.0123.15-1812,884-0.14%
2019/08/2932.122.850.623.1522.9531.512,8720.24%
2019/08/281622.8500.0023.101612,8540.12%
2019/08/2733.922.8900.0022.8533.912,7730.27%
2019/08/263022.933.522.9622.9526.512,4020.21%
2019/08/2341.523.033423.1523.157.512,3730.06%
2019/08/222323.03323.0823.152012,4450.16%
2019/08/212123.050.223.1023.0520.813,9920.15%
2019/08/203423.06423.0623.053013,9890.21%
2019/08/191223.08323.0823.05913,9080.06%
2019/08/1611.923.07423.1523.107.913,8530.06%
2019/08/154123.071023.0523.053113,7790.22%
2019/08/142923.241223.3023.201713,9200.12%
2019/08/1320.123.27123.2523.2519.113,9110.14%
2019/08/121323.311.323.3323.3011.814,0190.08%
2019/08/08223.45223.3823.40014,1750.00%
2019/08/073123.3600.0023.303114,4000.22%
2019/08/062623.392323.3923.50314,6610.02%
2019/08/0547.123.49123.5023.5046.114,6870.31%
2019/08/026323.58323.6223.656014,5940.41%
2019/08/015923.86423.9023.805514,5500.38%
2019/07/31624.0300.0024.00614,4480.04%
2019/07/3014.524.05124.1524.1013.514,4400.09%
2019/07/29224.20824.2024.15-614,547-0.04%
2019/07/261124.121224.1524.20-114,535-0.01%
2019/07/257824.159.924.1224.1068.114,5050.47%
2019/07/244124.96424.9625.003714,3260.26%
2019/07/231424.949.524.9224.904.514,1320.03%
2019/07/22924.95824.9824.90114,0260.01%
2019/07/19524.911724.9424.90-1213,965-0.09%
2019/07/1800.001.724.7324.70-1.713,861-0.01%
2019/07/17224.783124.7524.85-2913,857-0.21%
2019/07/161024.6500.0024.851013,7790.07%
2019/07/151124.7000.0024.701113,6550.08%
2019/07/12224.650.224.8024.801.813,6520.01%
2019/07/1100.00124.9024.80-113,683-0.01%
2019/07/101224.7600.0024.851213,7700.09%
2019/07/097.124.68124.7024.656.113,7780.04%
2019/07/08124.65224.7524.80-113,757-0.01%
2019/07/05324.68124.7024.70213,7670.01%
2019/07/041.124.60224.6024.65-0.913,901-0.01%
2019/07/03124.70124.7524.70013,9660.00%
2019/07/021424.70124.6524.601313,9750.09%
2019/07/011124.862.124.9024.858.913,8840.06%
2019/06/28124.95524.9724.95-413,995-0.03%
2019/06/27224.981025.0024.90-814,032-0.06%
2019/06/26124.95224.9324.90-113,918-0.01%
2019/06/25224.88224.9325.00013,9370.00%
2019/06/2400.00724.9625.00-713,859-0.05%
2019/06/2100.00924.9425.00-913,775-0.07%
2019/06/204.224.81224.8824.802.213,5020.02%
2019/06/1900.002124.9124.95-2113,299-0.16%
2019/06/1800.00524.6024.60-513,071-0.04%
2019/06/172.124.5000.0024.552.112,9810.02%
2019/06/1400.001124.5524.50-1112,936-0.09%
2019/06/13124.45024.4524.45112,8410.01%
2019/06/1200.00824.5024.55-812,971-0.06%
2019/06/101.124.4000.0024.501.113,0390.01%
2019/06/06124.1500.0024.35113,0730.01%
2019/06/054.324.24024.2524.204.213,0650.03%
2019/06/04824.093.324.1824.204.713,0460.04%
2019/06/03524.06424.1524.15113,1640.01%
2019/05/31224.20324.2024.30-113,341-0.01%
2019/05/301424.08124.1524.101313,4500.10%
2019/05/29424.2000.0024.10413,5290.03%
2019/05/28124.2500.0024.30113,5510.01%
2019/05/273.224.2400.0024.303.212,0830.03%
2019/05/24524.33124.4524.40412,0960.03%
2019/05/23124.30224.3524.45-112,125-0.01%
2019/05/22224.23124.3024.45112,1320.01%
2019/05/214.124.36124.6024.653.112,1290.03%
2019/05/20424.1500.0024.20411,9400.03%
2019/05/171324.04824.0624.00511,8730.04%
2019/05/16723.901.224.0124.005.811,7680.05%
2019/05/152024.1200.0024.002011,6560.17%
2019/05/142224.16524.1824.101711,5180.15%
2019/05/131624.522.224.5024.4513.811,2290.12%
2019/05/101324.67224.6324.551111,3470.10%
2019/05/091324.82124.8024.701211,5080.10%
2019/05/081.224.96225.0325.05-0.811,412-0.01%
2019/05/072.325.0021.425.0525.10-19.111,414-0.17%
2019/05/063424.91225.0025.003211,6070.28%
2019/05/03925.01225.0525.10711,5650.06%
2019/05/02224.95225.0024.90011,5880.00%
2019/04/305.124.94524.9924.950.111,6260.00%
2019/04/292.225.05225.0525.100.211,5910.00%
2019/04/261225.0100.0025.101211,6870.10%
2019/04/253.625.0600.0025.003.611,7610.03%
2019/04/242.125.05125.0525.101.111,7980.01%
2019/04/23225.05125.0525.15112,0620.01%
2019/04/220.225.100.125.1025.100.112,1580.00%
2019/04/19225.15225.1525.20012,3580.00%
2019/04/1820.425.07025.1025.1020.412,5810.16%
2019/04/17225.18225.2025.25012,9620.00%
2019/04/16125.158.225.1725.20-7.213,024-0.06%
2019/04/15325.07025.0525.05313,1450.02%
2019/04/12225.08125.1025.20113,2210.01%
2019/04/118.125.0600.0025.058.113,2330.06%
2019/04/10025.10525.2025.25-513,263-0.04%
2019/04/091.125.0500.0025.101.113,2660.01%
2019/04/08525.06525.0525.10013,3190.00%
2019/04/0300.00725.0025.00-713,244-0.05%
2019/04/021124.9000.0024.901113,3750.08%
2019/04/01425.01125.0525.00313,2340.02%
2019/03/29424.99625.1825.30-213,053-0.02%
2019/03/28224.987.624.9525.00-5.613,059-0.04%
2019/03/27125.001725.0425.05-1613,055-0.12%
2019/03/2600.00125.0025.00-113,204-0.01%
2019/03/251224.90324.9024.85913,2640.07%
2019/03/22025.0000.0025.00013,2790.00%
2019/03/21125.0000.0025.00113,3250.01%
2019/03/20124.9500.0025.05113,5290.01%
2019/03/193.224.88125.0024.852.213,6750.02%
2019/03/1800.002825.0025.05-2813,701-0.20%
2019/03/150.524.95125.0025.05-0.513,7060.00%
2019/03/141324.79524.7524.75813,5590.06%
2019/03/13324.8700.0025.00313,6050.02%
2019/03/125.924.97425.0625.101.913,6190.01%
2019/03/11324.75824.8124.70-513,845-0.04%
2019/03/087.124.78124.8024.756.113,8330.04%
2019/03/071124.96125.1524.951014,1440.07%
2019/03/061225.11125.1025.151114,0540.08%
2019/03/05825.26425.2025.40414,0860.03%
2019/03/04225.28925.4325.35-714,212-0.05%
2019/02/27225.43325.4725.50-114,199-0.01%
2019/02/2600.001025.4425.50-1014,093-0.07%
2019/02/253.525.29225.2525.301.513,8950.01%
2019/02/22125.15125.2025.25013,8880.00%
2019/02/212.425.100.125.1025.252.313,8340.02%
2019/02/20125.15225.1525.20-113,861-0.01%
2019/02/192.625.0216.225.0325.00-13.613,870-0.10%
2019/02/18425.13425.1525.15013,9530.00%
2019/02/15125.15125.3025.20014,1310.00%
2019/02/1400.00325.4225.20-314,201-0.02%
2019/02/1300.005.525.4525.50-5.514,135-0.04%
2019/02/1200.001.425.3725.45-1.414,021-0.01%
2019/02/116.825.30225.4025.254.813,9780.03%
2019/01/30225.403025.4225.45-2813,914-0.20%
2019/01/29125.25225.2525.35-113,765-0.01%
2019/01/28125.35325.3525.35-213,811-0.01%
2019/01/25225.301325.2725.35-1113,917-0.08%
2019/01/24225.05925.0525.10-713,742-0.05%
2019/01/2200.001225.0525.05-1214,070-0.09%
2019/01/2100.00225.0325.05-214,024-0.01%
2019/01/1700.00224.9525.00-214,079-0.01%
2019/01/1600.001124.9324.95-1114,393-0.08%
2019/01/15124.95724.9825.00-614,467-0.04%
2019/01/14124.90324.8524.90-214,258-0.01%
2019/01/110.124.752324.9124.90-22.914,314-0.16%
2019/01/1000.00924.8224.90-914,253-0.06%
2019/01/091.124.897824.8224.95-76.914,168-0.54%
2019/01/0800.002324.4524.50-2314,036-0.16%
2019/01/07124.301124.3724.45-1014,206-0.07%
2019/01/0400.00724.1924.20-714,380-0.05%
2019/01/0300.00224.1524.15-215,220-0.01%
2019/01/02523.9700.0024.00515,5260.03%
2018/12/2800.00924.1024.25-915,614-0.06%
2018/12/27123.902924.0023.95-2815,728-0.18%
2018/12/26223.8800.0023.80215,7450.01%
2018/12/25623.76323.7523.80315,9700.02%
2018/12/22524.100.824.0524.054.216,2170.03%
2018/12/2100.00624.2024.20-616,676-0.04%
2018/12/200.224.154124.2824.30-40.816,677-0.24%
2018/12/191.324.11624.1424.30-4.716,861-0.03%
2018/12/181.124.00124.0024.050.116,9380.00%
2018/12/1700.00124.1024.05-117,173-0.01%
2018/12/14123.95324.1024.15-217,267-0.01%
2018/12/1300.0015.524.4024.30-15.517,334-0.09%
2018/12/121.624.2518.324.1224.35-16.717,364-0.10%
2018/12/11223.85323.8823.95-117,231-0.01%
2018/12/10523.8100.0023.80517,2410.03%
2018/12/071223.9600.0023.901217,4180.07%
2018/12/0615.624.07524.0223.9510.617,5250.06%
2018/12/0500.00424.2524.25-417,589-0.02%
2018/12/042.124.211424.2624.45-11.917,615-0.07%
2018/12/03124.158.224.2024.25-7.217,446-0.04%
2018/11/3012.123.93624.1224.006.117,5380.03%
2018/11/2911.523.925.123.9923.856.417,2830.04%
2018/11/282223.6100.0023.852217,1750.13%
2018/11/273223.662023.7023.651217,0670.07%
2018/11/26823.82224.2023.95616,9830.04%
2018/11/231123.9400.0023.851116,8690.07%
2018/11/22424.0000.0024.05416,9450.02%
2018/11/21324.07524.1024.05-217,109-0.01%
2018/11/19024.45624.5224.50-617,164-0.04%
2018/11/1600.00324.4324.45-317,297-0.02%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/14624.0400.0024.10617,8030.03%
2018/11/133.124.11524.1524.25-1.917,761-0.01%
2018/11/12124.2000.0024.25117,7100.01%
2018/11/09224.2500.0024.25217,8710.01%
2018/11/081024.65724.6424.70318,4250.02%
2018/11/07124.45924.4724.50-818,640-0.04%
2018/11/0600.00124.3524.35-118,561-0.01%
2018/11/05723.9110.524.0624.35-3.518,497-0.02%
2018/11/026.324.03224.1324.154.318,4200.02%
2018/11/0100.00224.2024.05-218,370-0.01%
2018/10/31323.9500.0024.40318,3560.02%
2018/10/30024.15124.1524.15-118,183-0.01%
2018/10/29123.6517.123.6423.75-16.118,013-0.09%
2018/10/26323.6500.0023.65318,1570.02%
2018/10/25123.454223.5123.75-4118,193-0.23%
2018/10/241123.72223.8023.70918,2500.05%
2018/10/231124.0500.0024.151118,1500.06%
2018/10/226.224.1300.0024.156.218,3450.03%
2018/10/19124.15124.4524.30019,1150.00%
2018/10/18024.25124.4024.25-119,532-0.01%
2018/10/179.424.171.224.4224.158.220,0420.04%
2018/10/16124.10124.3024.45020,0470.00%
2018/10/15924.12824.2324.05119,8740.01%
2018/10/121824.27624.1524.501219,6990.06%
2018/10/112524.0213.524.3324.2011.519,4660.06%
2018/10/093.125.289.325.3825.35-6.218,594-0.03%
2018/10/08225.18325.3025.25-118,261-0.01%
2018/10/05225.08325.1225.10-118,143-0.01%
2018/10/04625.211125.2925.40-517,992-0.03%
2018/10/03125.401425.4125.45-1317,849-0.07%
2018/10/02125.10325.2025.20-217,636-0.01%
2018/10/01325.53625.5325.50-317,469-0.02%
2018/09/28125.205725.4925.50-5617,346-0.32%
2018/09/27225.431425.4125.45-1216,943-0.07%
2018/09/2639.225.443325.4725.456.216,8100.04%
2018/09/2500.001225.3125.35-1216,673-0.07%
2018/09/2115.425.101125.1925.254.416,5450.03%
2018/09/201025.09225.1325.00816,3610.05%
2018/09/19124.85925.0225.10-816,357-0.05%
2018/09/1800.001124.8625.00-1116,396-0.07%
2018/09/170.824.50224.6024.50-1.216,171-0.01%
2018/09/14924.52224.6024.45716,2450.04%
2018/09/13624.4100.0024.45616,2590.04%
2018/09/121.124.3000.0024.301.116,1220.01%
2018/09/11524.391124.6924.55-616,089-0.04%
2018/09/109.524.59124.6024.608.516,1290.05%
2018/09/07324.65224.7824.70116,4020.01%
2018/09/06124.601024.8724.80-916,464-0.05%
2018/09/05624.6900.0024.65616,3810.04%
2018/09/043.124.95124.9024.952.116,3510.01%
2018/09/031224.82324.7824.85916,3810.05%
2018/08/31525.061.125.1025.153.916,3110.02%
2018/08/30125.30725.4525.25-616,306-0.04%
2018/08/29225.35125.4025.45116,3250.01%
2018/08/2800.006.125.4425.50-6.116,458-0.04%
2018/08/270.825.15825.2625.30-7.216,795-0.04%
2018/08/24325.3300.0025.25317,0010.02%
2018/08/2300.0019.325.4525.50-19.317,559-0.11%
2018/08/22225.351625.2825.30-1417,578-0.08%
2018/08/2100.002725.0025.00-2717,100-0.16%
2018/08/20524.907224.8424.95-6716,914-0.40%
2018/08/17224.831224.9324.65-1016,776-0.06%
2018/08/160.224.7510.124.9324.90-9.916,711-0.06%
2018/08/15524.901525.0024.75-1016,584-0.06%
2018/08/14124.401024.9224.95-916,044-0.06%
2018/08/131.124.405.224.4424.35-4.115,698-0.03%
2018/08/10324.58224.6324.55115,5590.01%
2018/08/0900.00324.8724.85-315,519-0.02%
2018/08/0800.00924.8924.95-915,462-0.06%
2018/08/07224.78424.9024.90-215,356-0.01%
2018/08/06224.90924.8524.90-715,283-0.05%
2018/08/0300.00724.7224.75-715,211-0.05%
2018/08/02224.7018.424.7824.65-16.415,227-0.11%
2018/08/01224.901224.9324.95-1015,059-0.07%
2018/07/3100.003524.9225.00-3514,917-0.23%
2018/07/3000.005624.7124.80-5614,675-0.38%
2018/07/27524.80724.5824.65-214,454-0.01%
2018/07/26324.3035.824.5824.65-32.814,269-0.23%
2018/07/25524.802524.8524.80-2013,646-0.15%
2018/07/24624.7641.324.6624.75-35.313,215-0.27%
2018/07/2300.00924.2224.25-912,709-0.07%
2018/07/2000.001224.1924.25-1212,691-0.09%
2018/07/190.224.1023.724.1824.20-23.512,702-0.18%
2018/07/180.524.00424.0424.10-3.512,705-0.03%
2018/07/1700.001.123.9124.00-1.112,655-0.01%
2018/07/160.223.90323.9523.90-2.812,680-0.02%
2018/07/13123.85123.9023.90012,7830.00%
2018/07/12223.80323.7723.80-112,811-0.01%
2018/07/1100.00323.7023.70-312,832-0.02%
2018/07/102.323.5800.0023.652.312,8310.02%
2018/07/0900.00523.6023.60-512,876-0.04%
2018/07/055.223.50423.4523.451.213,0020.01%
2018/07/04123.50123.5523.50013,2040.00%
2018/07/0300.003.223.2523.25-3.213,391-0.02%
2018/07/02223.3300.0023.25213,4250.01%
2018/06/291.223.31223.5023.70-0.813,367-0.01%
2018/06/282223.22923.3123.251313,2450.10%
2018/06/271723.27723.3923.251013,2230.08%
2018/06/26723.4200.0023.40713,2690.05%
2018/06/258.323.4700.0023.408.313,2640.06%
2018/06/22123.60323.7023.70-213,210-0.02%
2018/06/21723.64323.6523.65413,2570.03%
2018/06/201323.73523.7823.80813,4570.06%
2018/06/192023.4100.0023.402013,3960.15%
2018/06/15123.701423.6223.65-1313,211-0.10%
2018/06/141923.71523.7823.701412,9120.11%
2018/06/13224.072.824.0924.05-0.812,729-0.01%
2018/06/12124.10324.1024.15-213,129-0.02%
2018/06/1100.00124.2024.10-113,066-0.01%
2018/06/0800.00324.3024.40-313,066-0.02%
2018/06/0700.00624.3824.40-613,272-0.05%
2018/06/06124.201524.2424.25-1413,178-0.11%
2018/06/053.124.222924.2424.30-25.913,165-0.20%
2018/06/04223.902624.0324.20-2413,052-0.18%
2018/06/011.323.70623.7123.75-4.712,778-0.04%
2018/05/31123.301723.5223.60-1612,562-0.13%
2018/05/303323.21123.2523.203212,3370.26%
2018/05/291.123.350.223.4023.400.912,3720.01%
2018/05/28223.38423.4023.40-212,633-0.02%
2018/05/25223.30223.3023.35012,8120.00%
2018/05/24323.28123.2523.25212,9100.02%
2018/05/23223.3000.0023.20213,1860.02%
2018/05/228.123.35123.4023.307.113,3630.05%
2018/05/21123.45523.4023.40-413,704-0.03%
2018/05/18923.3511.323.3623.40-2.313,892-0.02%
2018/05/1700.00323.4023.35-314,238-0.02%
2018/05/1600.00223.4323.50-214,391-0.01%
2018/05/151023.40323.4023.35714,7590.05%
2018/05/144.223.55223.6023.502.215,3300.01%
2018/05/1100.00823.4723.55-815,526-0.05%
2018/05/101623.43723.4723.45915,5550.06%
2018/05/09223.3700.0023.45215,5480.01%
2018/05/08223.3300.0023.40215,6760.01%
2018/05/07223.23123.3023.25115,8000.01%
2018/05/04723.25323.3023.25415,9070.03%
2018/05/032023.3100.0023.252015,9700.13%
2018/05/02023.701323.7523.65-1316,037-0.08%
2018/04/30623.35623.5023.50015,9520.00%
2018/04/27623.26323.4023.40315,8730.02%
2018/04/26923.30123.3523.35815,9510.05%
2018/04/254.223.300.923.4023.403.315,9370.02%
2018/04/241623.401123.3523.30516,0060.03%
2018/04/23723.49723.4023.60016,0670.00%
2018/04/203.423.61423.6923.65-0.616,0600.00%
2018/04/19223.65923.6823.70-716,118-0.04%
2018/04/18623.34123.3023.40516,2750.03%
2018/04/1719.323.32423.3523.3015.316,4020.09%
2018/04/16223.436.323.4523.45-4.316,610-0.03%
2018/04/131.323.4700.0023.451.316,8960.01%
2018/04/12523.5100.0023.60517,3520.03%
2018/04/11423.661123.6023.60-717,553-0.04%
2018/04/106.123.621123.6123.75-4.917,768-0.03%
2018/04/09423.53323.7723.80117,8990.01%
2018/04/03423.3600.0023.35417,7200.02%
2018/04/021023.531.423.5623.508.617,6700.05%
2018/03/31923.5200.0023.45917,7210.05%
2018/03/30523.46123.5023.50417,8980.02%
2018/03/291123.2500.0023.201117,8510.06%
2018/03/28923.4400.0023.40917,5840.05%
2018/03/27923.5300.0023.55917,6370.05%
2018/03/26123.35123.3523.45017,5960.00%
2018/03/232823.53923.4923.501917,5390.11%
2018/03/2200.00223.8323.85-217,424-0.01%
2018/03/215.123.7600.0023.755.117,3700.03%
2018/03/20823.81223.7823.75617,6010.03%
2018/03/19423.70123.8523.90317,6830.02%
2018/03/163423.7100.0023.703417,7960.19%
2018/03/15523.8100.0023.75517,4470.03%
2018/03/14723.8400.0023.85717,4420.04%
2018/03/131723.67823.6923.85917,4340.05%
2018/03/125.123.68123.7023.704.117,2150.02%
2018/03/09823.5100.0023.60817,2520.05%
2018/03/0849.123.50123.5523.5048.117,2090.28%
2018/03/072423.55223.7023.502217,1200.13%
2018/03/06523.662923.7123.70-2416,947-0.14%
2018/03/0543.723.5700.0023.6043.717,2100.25%
2018/03/0228.423.97424.1523.9524.416,8910.14%
2018/03/01124.05424.4124.40-316,605-0.02%
2018/02/279.124.175.224.3024.103.916,2900.02%
2018/02/261124.4000.0024.201116,0600.07%
2018/02/231424.341124.4424.50315,9380.02%
2018/02/22724.18324.1524.30415,7680.03%
2018/02/21924.0210123.9124.50-9215,556-0.59% 大賣/
2018/02/1211123.7400.0023.6511115,2250.73% 大買/鉅額交易
2018/02/091223.601123.7223.75115,0560.01%
2018/02/08823.76223.9023.75614,8420.04%
2018/02/0766.523.821023.6923.6056.514,7700.38%
2018/02/068523.68223.8323.608314,4120.58%
2018/02/051524.521024.6524.50513,8180.04%
2018/02/02324.8200.0024.80313,5890.02%
2018/02/01124.9500.0024.85113,5540.01%
2018/01/301225.081.125.0824.9010.913,3360.08%
2018/01/29125.004.125.0725.15-3.113,171-0.02%
2018/01/26725.0400.0025.10713,0220.05%
2018/01/25124.851325.0925.10-1212,946-0.09%
2018/01/24424.80124.9525.00312,8030.02%
2018/01/23924.96225.0525.00712,7630.05%
2018/01/22124.9500.0025.05112,7700.01%
2018/01/19025.00625.0725.10-612,628-0.05%
2018/01/1800.00225.2025.15-212,544-0.02%
2018/01/171.225.05125.2525.150.212,4050.00%
2018/01/160.225.05325.1225.20-2.812,241-0.02%
2018/01/1519.125.07225.1525.1017.112,1490.14%
2018/01/12025.251125.4025.35-1112,011-0.09%
2018/01/11025.153.125.2925.30-3.111,740-0.03%
2018/01/1000.001525.3525.30-1511,594-0.13%
2018/01/091.725.07325.2025.25-1.311,310-0.01%
2018/01/08125.20725.1825.25-611,124-0.05%
2018/01/0500.001224.9424.95-1210,659-0.11%
2018/01/04224.85324.9324.80-110,430-0.01%
2018/01/031724.851124.8724.90610,2850.06%
2018/01/02224.68324.6724.70-19,954-0.01%
中鋼 相關文章