大立光 (3008)-台新-台中券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
2365
漲跌
▲25
漲幅
+1.07%
成交量
305張
產業
上市光電類股
1671人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	2360.00	0	0.00	2365.00	0	951	0.00%
2024/11/20	2.2	2348.35	0	2363.49	2340.00	2.1	955	0.22%
2024/11/19	1	2355.00	2.1	2384.82	2385.00	-1.1	964	-0.11%
2024/11/18	1.2	2347.85	0	2370.00	2345.00	1.1	979	0.12%
2024/11/15	0	2378.08	2.5	2391.18	2420.00	-2.5	983	-0.26%
2024/11/14	3.1	2345.48	0.1	2334.19	2315.00	3.1	982	0.31%
2024/11/13	0	2357.50	0.2	2366.68	2355.00	-0.2	1,000	-0.01%
2024/11/12	0.5	2272.08	0	2285.00	2255.00	0.5	1,001	0.05%
2024/11/11	1.2	2291.10	0	0.00	2305.00	1.2	1,007	0.12%
2024/11/08	1.3	2307.76	0	2351.67	2305.00	1.3	1,015	0.13%
2024/11/07	0.1	2342.70	0	2348.33	2335.00	0.1	1,024	0.01%
2024/11/06	0	2333.86	0.2	2340.89	2340.00	-0.1	1,032	-0.01%
2024/11/05	0.1	2323.15	0	2320.00	2320.00	0.1	1,042	0.00%
2024/11/04	1	2286.28	1.1	2349.07	2340.00	-0.1	1,062	0.00%
2024/11/01	0.4	2266.33	0.1	2260.39	2290.00	0.3	1,079	0.03%
2024/10/30	4.2	2286.42	3.1	2303.09	2285.00	1.1	1,078	0.10%
2024/10/29	1.6	2304.24	0.2	2312.11	2300.00	1.4	1,084	0.13%
2024/10/28	0.5	2340.44	0	2355.00	2330.00	0.4	1,091	0.04%
2024/10/25	0.1	2357.50	1	2350.00	2370.00	-0.9	1,097	-0.08%
2024/10/24	0.1	2391.57	0	2394.29	2370.00	0.1	1,103	0.01%
2024/10/23	0.1	2409.81	0.2	2413.44	2405.00	-0.1	1,111	-0.01%
2024/10/22	0.1	2406.99	0.1	2410.59	2400.00	0	1,116	0.00%
2024/10/21	1.4	2370.75	4.1	2390.96	2400.00	-2.8	1,133	-0.24%
2024/10/18	10.1	2336.00	1	2345.00	2325.00	9.1	1,147	0.79%
2024/10/17	0.2	2516.80	1.2	2533.35	2545.00	-1.1	1,115	-0.10%
2024/10/16	1.3	2506.20	1	2495.03	2510.00	0.3	1,116	0.03%
2024/10/15	0.4	2516.68	0.1	2517.73	2510.00	0.3	1,118	0.03%
2024/10/14	2	2460.34	2.1	2487.51	2475.00	0	1,133	0.00%
2024/10/11	0.4	2419.99	5	2440.03	2440.00	-4.6	1,172	-0.39%
2024/10/09	3.6	2465.18	3.1	2451.43	2440.00	0.5	1,181	0.04%
2024/10/08	0.7	2482.87	0.4	2487.89	2475.00	0.3	1,184	0.02%
2024/10/07	3.2	2539.24	1.2	2531.83	2525.00	2	1,204	0.16%
2024/10/04	2.7	2553.38	1	2585.00	2555.00	1.7	1,226	0.14%
2024/10/01	2	2619.91	1.2	2614.76	2625.00	0.9	1,238	0.07%
2024/09/30	1.9	2544.48	0.1	2556.53	2540.00	1.8	1,263	0.15%
2024/09/27	0.9	2596.65	0	2610.00	2610.00	0.9	1,248	0.07%
2024/09/26	2.2	2624.57	0	2635.00	2610.00	2.1	1,241	0.17%
2024/09/25	2	2644.83	2.1	2664.43	2635.00	0	1,237	0.00%
2024/09/24	0.1	2607.91	1	2625.09	2610.00	-0.9	1,239	-0.07%
2024/09/23	3.2	2633.79	0	2665.00	2630.00	3.2	1,241	0.26%
2024/09/20	2.3	2608.66	2.1	2620.26	2570.00	0.2	1,258	0.02%
2024/09/19	2.1	2558.35	1.1	2557.40	2605.00	1	1,266	0.08%
2024/09/18	2.9	2533.41	0	2549.68	2505.00	2.9	1,260	0.23%
2024/09/16	1.6	2686.54	0	2700.00	2625.00	1.6	1,253	0.13%
2024/09/13	1.1	2709.96	0	2710.00	2705.00	1	1,248	0.08%
2024/09/12	0.3	2703.56	0	0.00	2705.00	0.3	1,256	0.02%
2024/09/11	0	2684.25	1.1	2698.30	2695.00	-1	1,266	-0.08%
2024/09/10	5.8	2648.80	3.2	2621.74	2620.00	2.6	1,286	0.21%
2024/09/09	0.6	2719.12	3.3	2720.64	2700.00	-2.7	1,294	-0.21%
2024/09/06	7.8	2759.69	6.3	2764.88	2740.00	1.5	1,285	0.12%
2024/09/05	2.5	2930.17	3	2933.31	2925.00	-0.6	1,242	-0.05%
2024/09/04	12.5	2969.03	12.3	2913.30	2925.00	0.2	1,242	0.01%
2024/09/03	2.4	3110.24	0.1	3089.44	3065.00	2.3	1,223	0.19%
2024/09/02	1.2	3142.49	1.3	3202.36	3120.00	-0.1	1,229	-0.01%
2024/08/30	2.2	3173.84	0.2	3183.66	3120.00	1.9	1,214	0.16%
2024/08/29	2.7	3094.88	7.7	3123.82	3200.00	-5	1,195	-0.41%
2024/08/28	1.2	3048.00	1.1	3089.76	3015.00	0.1	1,160	0.01%
2024/08/27	0.3	3024.63	0.2	3043.08	3030.00	0.1	1,156	0.01%
2024/08/26	7.1	3046.17	0.8	3041.29	3040.00	6.3	1,156	0.55%
2024/08/23	0.3	3041.09	2.5	3026.69	3050.00	-2.2	1,163	-0.19%
2024/08/22	0.3	2994.38	0.3	2984.84	3000.00	0	1,155	0.00%
2024/08/21	1.2	2962.64	0.3	2994.18	2985.00	0.8	1,152	0.07%
2024/08/20	1.1	2975.76	3.1	2982.92	2980.00	-2	1,140	-0.18%
2024/08/19	1.2	2898.39	4.3	2882.07	2905.00	-3.1	1,126	-0.28%
2024/08/16	5.4	2814.33	3.2	2823.19	2815.00	2.2	1,113	0.20%
2024/08/15	0.4	2746.06	0.1	2740.22	2715.00	0.3	1,110	0.03%
2024/08/14	2	2840.00	0.2	2861.49	2840.00	1.8	1,087	0.17%
2024/08/13	0.7	2783.31	2	2770.09	2805.00	-1.3	1,074	-0.12%
2024/08/12	4	2787.37	1.1	2794.96	2750.00	2.9	1,069	0.27%
2024/08/09	3	2773.56	1.5	2827.85	2755.00	1.5	1,066	0.15%
2024/08/08	1.2	2711.04	0	2741.54	2745.00	1.2	1,061	0.11%
2024/08/07	1.1	2742.42	2.2	2762.20	2775.00	-1.1	1,056	-0.10%
2024/08/06	4.2	2676.32	6.1	2692.77	2685.00	-1.9	1,042	-0.19%
2024/08/05	2.6	2607.68	3.3	2643.09	2575.00	-0.7	1,022	-0.07%
2024/08/02	4.8	2774.71	0.1	2782.14	2770.00	4.7	1,002	0.47%
2024/08/01	1.2	2818.37	1	2854.76	2870.00	0.2	991	0.02%
2024/07/31	4.5	2850.57	1	2815.02	2815.00	3.5	976	0.36%
2024/07/30	3.4	2803.79	3.1	2826.02	2915.00	0.3	966	0.03%
2024/07/29	2	2787.36	1	2809.74	2775.00	1	954	0.11%
2024/07/26	1.4	2747.61	4.1	2767.51	2770.00	-2.7	940	-0.29%
2024/07/23	2.1	2852.53	1.1	2884.69	2845.00	0.9	930	0.10%
2024/07/22	1.7	2796.70	2.4	2817.85	2830.00	-0.7	927	-0.08%
2024/07/19	5.3	2917.40	3.3	2919.77	2900.00	2	906	0.22%
2024/07/18	1.1	3033.48	4.4	3016.79	3010.00	-3.2	881	-0.37%
2024/07/17	2.5	3076.33	2.2	3078.91	3065.00	0.3	872	0.03%
2024/07/16	2.1	3141.35	0.1	3129.75	3125.00	2	868	0.23%
2024/07/15	3.1	3143.48	2.4	3137.49	3120.00	0.7	870	0.08%
2024/07/12	3.9	3026.99	11.3	3035.91	3065.00	-7.5	856	-0.87%
2024/07/11	5.4	3195.42	3	3190.17	3200.00	2.4	817	0.29%
2024/07/10	4.7	3122.37	1.1	3105.06	3110.00	3.7	805	0.46%
2024/07/09	5.3	3059.84	8.8	3086.33	3115.00	-3.5	792	-0.44%
2024/07/08	7.6	3034.55	5.9	3029.30	3030.00	1.7	789	0.21%
2024/07/05	1.6	2899.75	2.5	2893.63	2895.00	-0.8	762	-0.11%
2024/07/04	5.2	2801.60	4.8	2812.46	2840.00	0.5	742	0.07%
2024/07/03	0.3	2683.32	0	2661.67	2670.00	0.3	715	0.04%
2024/07/02	0.2	2679.93	0.1	2673.14	2675.00	0.1	726	0.02%
2024/07/01	0.3	2716.22	0	2717.29	2700.00	0.2	720	0.03%
2024/06/28	0.1	2730.00	5.3	2737.78	2745.00	-5.2	717	-0.72%
2024/06/27	4.5	2691.90	2.3	2719.62	2710.00	2.2	707	0.31%
2024/06/26	5.1	2744.18	2.2	2770.31	2740.00	2.8	697	0.41%
2024/06/25	3.1	2687.27	6.7	2674.56	2720.00	-3.6	675	-0.54%
2024/06/24	2	2592.50	0	2609.44	2605.00	2	652	0.31%
2024/06/21	3.3	2587.84	0.1	2581.33	2595.00	3.2	654	0.48%
2024/06/20	1.1	2648.99	1.1	2644.17	2650.00	0	634	0.00%
2024/06/19	0.1	2640.91	1.2	2637.06	2635.00	-1.1	636	-0.18%
2024/06/18	1.1	2650.28	2.8	2648.37	2660.00	-1.8	635	-0.28%
2024/06/17	1	2605.80	1.4	2640.43	2610.00	-0.4	622	-0.06%
2024/06/14	0.1	2485.19	4	2477.59	2520.00	-3.8	594	-0.65%
2024/06/13	1.2	2368.66	1.2	2372.98	2380.00	0	563	0.00%
2024/06/12	0	2330.00	7.4	2347.73	2360.00	-7.3	554	-1.32%
2024/06/11	7	2247.62	0	2237.86	2215.00	7	541	1.29%
2024/06/07	0.3	2359.73	2.1	2360.83	2365.00	-1.8	531	-0.34%
2024/06/06	0.1	2375.47	1.6	2383.88	2390.00	-1.5	529	-0.29%
2024/06/05	2.1	2322.26	1.1	2328.88	2330.00	1	516	0.20%
2024/06/04	0.1	2282.78	0	2289.00	2295.00	0.1	517	0.01%
2024/06/03	0	2284.59	0.1	2286.74	2295.00	0	518	-0.01%
2024/05/31	0.1	2277.65	0.2	2287.87	2275.00	-0.1	524	-0.02%
2024/05/30	0.1	2238.12	0	2245.00	2250.00	0.1	516	0.02%
2024/05/29	0.4	2258.33	1.1	2278.46	2280.00	-0.7	519	-0.13%
2024/05/28	0.1	2195.62	1	2195.00	2200.00	-0.9	512	-0.18%
2024/05/27	1	2184.85	0.2	2192.30	2195.00	0.8	522	0.15%
2024/05/24	1	2159.56	1	2155.03	2170.00	0	536	-0.01%
2024/05/23	1.7	2192.98	0.1	2200.71	2190.00	1.6	549	0.30%
2024/05/22	1.2	2231.73	0	2237.04	2230.00	1.2	553	0.21%
2024/05/21	1.4	2244.99	0.1	2242.34	2220.00	1.2	562	0.22%
2024/05/20	0.1	2310.22	0	2310.74	2315.00	0	563	0.01%
2024/05/17	0	2309.66	0.1	2301.67	2325.00	-0.1	583	-0.02%
2024/05/16	1	2314.03	0.1	2310.18	2310.00	0.8	587	0.14%
2024/05/15	0.2	2277.47	0.1	2265.40	2260.00	0.1	587	0.02%
2024/05/14	0.1	2286.90	1.1	2271.67	2300.00	-1	593	-0.17%
2024/05/13	1.1	2220.86	0	2245.00	2240.00	1	595	0.17%
2024/05/10	0	2210.11	0.4	2228.83	2230.00	-0.3	617	-0.05%
2024/05/09	0.5	2214.26	0	0.00	2205.00	0.5	633	0.07%
2024/05/08	0.2	2253.23	0	2250.00	2235.00	0.2	641	0.03%
2024/05/07	0	2256.32	0.1	2256.10	2280.00	-0.1	639	-0.02%
2024/05/06	0.1	2254.34	0.4	2254.67	2250.00	-0.2	642	-0.04%
2024/05/03	0.4	2223.24	0.2	2250.13	2215.00	0.1	648	0.02%
2024/05/02	0.2	2188.81	0	2190.24	2170.00	0.1	642	0.02%
2024/04/30	0.1	2204.23	0.1	2200.00	2185.00	0	650	0.00%
2024/04/29	0.2	2208.96	0	2210.00	2200.00	0.2	659	0.02%
2024/04/26	0.2	2192.24	0	2190.00	2185.00	0.2	665	0.03%
2024/04/25	1	2195.09	0.1	2195.00	2195.00	0.9	672	0.14%
2024/04/24	0.1	2197.18	0.1	2178.64	2195.00	0.1	677	0.01%
2024/04/23	0.2	2129.27	0	2138.33	2135.00	0.2	686	0.03%
2024/04/22	0.2	2119.68	0	2120.00	2110.00	0.1	697	0.02%
2024/04/19	0.6	2137.37	1	2125.00	2120.00	-0.4	707	-0.05%
2024/04/18	1.1	2219.06	0	2210.00	2200.00	1.1	742	0.15%
2024/04/17	0.2	2216.77	0	2236.36	2200.00	0.2	747	0.03%
2024/04/16	0.3	2241.12	1.1	2245.19	2225.00	-0.7	753	-0.10%
2024/04/15	0.1	2318.37	0.1	2331.74	2295.00	0	750	0.00%
2024/04/12	4.1	2373.08	3	2398.51	2350.00	1.1	757	0.14%
2024/04/11	0.5	2330.27	0	2330.00	2315.00	0.4	746	0.06%
2024/04/10	2.1	2399.57	1	2390.00	2380.00	1.1	747	0.14%
2024/04/09	0.2	2383.60	0	2391.67	2380.00	0.2	762	0.02%
2024/04/08	2.2	2380.58	0.4	2395.00	2380.00	1.9	772	0.24%
2024/04/03	0	2486.67	0	2490.00	2490.00	0	773	0.00%
2024/04/02	0.4	2485.17	0.1	2486.00	2490.00	0.4	781	0.05%
2024/04/01	0.3	2492.82	0.1	2497.39	2485.00	0.2	791	0.02%
2024/03/29	0	2445.00	0	0.00	2445.00	0	796	0.00%
2024/03/28	0.2	2449.04	0	2450.00	2430.00	0.2	818	0.02%
2024/03/27	1.1	2434.95	0	0.00	2435.00	1.1	821	0.13%
2024/03/26	0.3	2447.12	2	2512.84	2430.00	-1.8	830	-0.22%
2024/03/25	0	2460.46	0	0.00	2455.00	0	831	0.00%
2024/03/22	2.3	2444.66	1	2455.00	2445.00	1.3	842	0.15%
2024/03/21	2.3	2514.73	2.1	2507.53	2485.00	0.3	850	0.03%
2024/03/20	0.1	2547.43	1.1	2551.70	2570.00	-1	863	-0.12%
2024/03/19	0.2	2491.56	0	2485.00	2475.00	0.2	899	0.02%
2024/03/18	0.1	2515.50	0.1	2510.24	2520.00	0	933	0.00%
2024/03/15	0	2507.33	0	2515.00	2515.00	0	943	0.00%
2024/03/14	0.1	2504.07	0.1	2510.00	2520.00	0	944	0.00%
2024/03/13	12.3	2511.89	1.1	2501.94	2500.00	11.2	946	1.19%
2024/03/12	1	2525.15	0	0.00	2520.00	1	947	0.11%
2024/03/11	0	2497.50	0.1	2502.63	2520.00	-0.1	956	-0.01%
2024/03/08	2.1	2504.09	4.3	2529.64	2500.00	-2.1	955	-0.22%
2024/03/07	1.1	2560.84	0	0.00	2550.00	1.1	953	0.12%
2024/03/06	1.1	2575.18	2	2577.60	2570.00	-1	957	-0.10%
2024/03/05	0	2548.15	1.1	2545.58	2550.00	-1	960	-0.11%
2024/03/04	0.1	2557.54	1.2	2540.65	2565.00	-1.2	980	-0.12%
2024/03/01	0	2605.00	4.2	2571.11	2570.00	-4.1	981	-0.42%
2024/02/29	4.1	2589.99	0	2620.00	2590.00	4.1	976	0.42%
2024/02/27	0.2	2636.75	2.2	2636.34	2640.00	-2	967	-0.21%
2024/02/26	2	2632.17	0.4	2616.76	2625.00	1.6	965	0.17%
2024/02/23	0	2535.00	0.2	2533.95	2545.00	-0.1	954	-0.01%
2024/02/22	1.2	2522.27	2.1	2512.49	2530.00	-0.8	959	-0.09%
2024/02/21	0.1	2471.99	0.1	2473.29	2485.00	0	965	0.00%
2024/02/20	1.3	2477.76	1.1	2420.17	2460.00	0.2	955	0.02%
2024/02/19	0.3	2396.27	0.1	2416.19	2395.00	0.2	936	0.02%
2024/02/16	0	2398.00	3.3	2387.19	2390.00	-3.3	935	-0.35%
2024/02/15	1.1	2399.72	0.1	2401.68	2405.00	1	932	0.10%
2024/02/05	0.1	2353.27	1	2340.81	2355.00	-0.9	923	-0.10%
2024/02/02	2.2	2383.82	0	0.00	2365.00	2.2	918	0.24%
2024/02/01	0.2	2449.27	0	0.00	2435.00	0.2	897	0.03%
2024/01/31	1	2490.34	0	0.00	2490.00	1	884	0.12%
2024/01/30	1	2510.25	1	2510.39	2510.00	0	881	0.00%
2024/01/29	2	2549.96	1.2	2539.39	2535.00	0.8	891	0.09%
2024/01/26	2.1	2495.74	1.1	2490.95	2490.00	1.1	892	0.12%
2024/01/25	1.2	2534.02	1.1	2549.23	2550.00	0.1	889	0.01%
2024/01/24	0.1	2560.07	1	2559.99	2535.00	-0.9	890	-0.10%
2024/01/23	0.2	2520.10	1	2520.00	2515.00	-0.8	902	-0.09%
2024/01/22	0.2	2502.17	0	0.00	2475.00	0.2	899	0.03%
2024/01/19	2.1	2494.96	3	2511.67	2495.00	-0.9	895	-0.10%
2024/01/18	1	2504.93	0.5	2505.02	2495.00	0.5	890	0.06%
2024/01/17	2.2	2520.99	0.3	2505.90	2490.00	1.9	884	0.21%
2024/01/16	1.1	2559.66	1	2580.00	2580.00	0.1	872	0.01%
2024/01/15	1.2	2608.88	0	2620.00	2595.00	1.2	857	0.14%
2024/01/12	2.3	2563.39	4.1	2611.55	2600.00	-1.8	847	-0.21%
2024/01/11	2	2549.91	0	2535.38	2550.00	2	806	0.25%
2024/01/10	1.3	2539.64	0	2525.00	2525.00	1.2	806	0.15%
2024/01/09	2.4	2583.55	1	2604.14	2575.00	1.3	798	0.17%
2024/01/08	0	2571.67	0.3	2570.00	2580.00	-0.3	801	-0.03%
2024/01/05	1.2	2606.84	0	2595.37	2595.00	1.2	824	0.14%
2024/01/04	2	2660.01	1	2650.10	2650.00	1	816	0.13%
2024/01/03	1.3	2696.14	2	2697.41	2685.00	-0.7	813	-0.09%
2024/01/02	1.1	2786.15	0.1	2774.11	2785.00	1.1	807	0.13%
2023/12/29	1	2792.52	2.4	2843.39	2870.00	-1.3	795	-0.17%
2023/12/28	0	2793.00	0	2816.67	2795.00	0	786	0.00%
2023/12/27	0	2800.63	0.2	2798.54	2810.00	-0.2	784	-0.03%
2023/12/26	0	2755.91	0.1	2779.86	2760.00	-0.1	781	-0.01%
2023/12/25	2.1	2790.35	4.5	2781.22	2795.00	-2.4	780	-0.30%
2023/12/22	0	2665.00	0	2665.00	2650.00	0	762	0.00%
2023/12/21	0	2645.00	0	2665.00	2680.00	0	772	0.00%
2023/12/20	0	2675.00	4	2707.47	2670.00	-4	769	-0.52%
2023/12/19	0	2688.33	0.5	2684.94	2690.00	-0.5	762	-0.06%
2023/12/18	1	2635.38	0.2	2660.85	2675.00	0.9	755	0.11%
2023/12/15	4	2678.62	0.1	2683.93	2670.00	4	748	0.53%
2023/12/14	0.2	2691.98	2	2731.98	2690.00	-1.8	734	-0.25%
2023/12/13	0	2479.70	2	2469.51	2530.00	-2	700	-0.28%
2023/12/12	0.1	2375.41	1.2	2363.25	2375.00	-1.1	672	-0.16%
2023/12/11	0.1	2315.09	0	2315.00	2340.00	0	667	0.01%
2023/12/08	0	2299.55	0.3	2300.00	2290.00	-0.3	671	-0.04%
2023/12/07	0	2312.50	0	2332.50	2310.00	0	671	0.00%
2023/12/06	2.1	2322.88	1.1	2327.49	2320.00	0.9	672	0.14%
2023/12/05	2	2379.79	0.1	2370.36	2380.00	2	673	0.29%
2023/12/04	0	2388.33	2.5	2399.97	2385.00	-2.5	676	-0.37%
2023/12/01	0.2	2365.93	0	2381.00	2365.00	0.2	678	0.02%
2023/11/30	0.2	2405.00	1.3	2391.43	2390.00	-1.1	690	-0.17%
2023/11/29	2	2360.00	4.7	2382.40	2385.00	-2.7	682	-0.40%
2023/11/28	1.2	2277.95	1	2295.05	2310.00	0.1	660	0.02%
2023/11/27	1	2280.00	1	2289.43	2290.00	0	659	-0.01%
2023/11/24	0	2261.73	0.1	2265.00	2265.00	-0.1	665	-0.01%
2023/11/23	1	2274.83	2.2	2292.57	2280.00	-1.2	670	-0.17%
2023/11/22	0	2230.71	0.1	2240.00	2235.00	0	660	-0.01%
2023/11/21	3.1	2235.01	0.6	2226.45	2245.00	2.5	660	0.37%
2023/11/20	0	2185.00	1.4	2192.34	2195.00	-1.4	661	-0.21%
2023/11/17	0	0.00	0.2	2130.00	2120.00	-0.2	654	-0.03%
2023/11/16	0.1	2113.33	0	2110.00	2105.00	0	661	0.01%
2023/11/15	0	2122.86	0	2125.00	2120.00	0	661	0.00%
2023/11/14	0	2122.66	0.1	2123.23	2125.00	-0.1	660	-0.02%
2023/11/13	0.1	2125.00	0.1	2121.95	2135.00	0	664	0.00%
2023/11/10	0.1	2099.31	0	0.00	2095.00	0.1	668	0.01%
2023/11/09	0	2130.00	1	2125.03	2130.00	-1	664	-0.15%
2023/11/08	0	2132.50	0.1	2135.77	2130.00	0	669	-0.01%
2023/11/07	0	0.00	0.3	2152.95	2150.00	-0.3	667	-0.04%
2023/11/06	0.1	2125.00	2.2	2134.61	2135.00	-2.1	663	-0.31%
2023/11/03	0	2083.33	0.1	2100.00	2100.00	0	653	0.00%
2023/11/02	1	2084.89	1	2080.00	2075.00	0	650	0.01%
2023/11/01	0	2063.19	0.1	2050.05	2065.00	-0.1	648	-0.01%
2023/10/31	0	0.00	0.1	2100.34	2070.00	-0.1	647	-0.02%
2023/10/30	0.1	2036.88	0	2060.00	2025.00	0.1	631	0.01%
2023/10/27	0.1	2020.07	0.1	2021.67	2020.00	0	627	0.00%
2023/10/26	1.1	1985.95	2	2000.29	2005.00	-1	634	-0.15%
2023/10/25	1.2	2014.71	1.1	2010.48	2010.00	0.2	632	0.03%
2023/10/24	3.1	2000.07	2	2005.01	2010.00	1.1	633	0.18%
2023/10/23	2	2022.50	1	2015.05	2015.00	1	634	0.16%
2023/10/20	2	2027.44	2	2032.50	2030.00	0	638	0.00%
2023/10/19	2.1	2040.14	2	2042.50	2040.00	0.1	638	0.02%
2023/10/18	2.4	2059.95	0	2075.00	2045.00	2.4	640	0.37%
2023/10/17	1.1	2137.79	2	2135.00	2095.00	-0.9	637	-0.14%
2023/10/16	1	2130.29	0	2132.03	2125.00	1	640	0.15%
2023/10/13	2.1	2109.12	11.4	2176.99	2175.00	-9.3	642	-1.45%
2023/10/12	0.2	2133.01	1.1	2149.52	2150.00	-0.9	615	-0.15%
2023/10/11	0.1	2120.57	2	2135.02	2145.00	-2	641	-0.31%
2023/10/06	1.1	2142.05	0	0.00	2090.00	1.1	648	0.17%
2023/10/05	0	2100.63	0	2111.88	2120.00	0	640	0.00%
2023/10/04	0.1	2085.31	1.1	2070.71	2080.00	-0.9	644	-0.15%
2023/10/03	0.1	2142.86	0.2	2156.00	2140.00	-0.1	654	-0.02%
2023/10/02	0.2	2145.25	0.2	2145.18	2145.00	0	668	-0.01%
2023/09/28	0	0.00	1	2130.12	2135.00	-1	720	-0.14%
2023/09/27	1.1	2109.81	1.1	2106.19	2105.00	-0.1	732	-0.01%
2023/09/26	0	2130.00	0.1	2149.84	2125.00	-0.1	746	-0.01%
2023/09/25	0.1	2139.41	0.2	2137.67	2150.00	-0.1	734	-0.01%
2023/09/22	0.1	2080.00	2	2043.05	2095.00	-2	731	-0.27%
2023/09/21	0	2088.24	1	2074.99	2065.00	-1	729	-0.13%
2023/09/20	0.1	2098.51	0	2100.00	2095.00	0.1	724	0.01%
2023/09/19	0	2125.00	1.1	2150.54	2125.00	-1.1	720	-0.15%
2023/09/18	12.1	2124.92	1	2110.17	2105.00	11	710	1.55%
2023/09/15	0.1	2067.72	0	2080.00	2080.00	0.1	701	0.02%
2023/09/14	0	2075.00	3.1	2073.14	2070.00	-3.1	697	-0.44%
2023/09/13	0	2016.40	10	2008.52	2015.00	-10	697	-1.43%
2023/09/12	0	2055.00	0	0.00	2050.00	0	697	0.00%
2023/09/11	1.1	2019.76	1.1	2001.54	2000.00	0	692	0.00%
2023/09/08	2.2	1993.63	1	1990.20	1985.00	1.2	692	0.17%
2023/09/07	0	2081.43	2.2	2080.52	2070.00	-2.2	681	-0.32%
2023/09/06	6.1	2144.15	2.1	2144.12	2120.00	4	677	0.59%
2023/09/05	2	2199.45	2.1	2164.57	2165.00	-0.1	671	-0.01%
2023/09/04	0.1	2089.53	0	2088.75	2090.00	0.1	656	0.02%
2023/09/01	0	2060.68	0	2060.63	2060.00	0	657	0.00%
2023/08/31	0	2060.00	0.1	2070.00	2050.00	-0.1	663	-0.01%
2023/08/30	2.1	2055.45	0.1	2066.60	2075.00	1.9	662	0.29%
2023/08/29	0.3	2028.78	0.2	2016.43	2025.00	0.1	654	0.01%
2023/08/28	0	1975.29	0.1	1980.00	1970.00	-0.1	647	-0.02%
2023/08/25	1.3	1936.19	0	0.00	1930.00	1.3	648	0.19%
2023/08/24	1.7	1949.28	2.1	1964.08	1930.00	-0.5	647	-0.07%
2023/08/23	3.6	1995.40	0.1	1990.00	1975.00	3.5	643	0.55%
2023/08/22	0	2017.34	0	2020.00	2020.00	0	638	0.01%
2023/08/21	0	2032.20	1.2	2028.33	2025.00	-1.2	631	-0.18%
2023/08/18	0.1	2034.91	1.1	2020.46	2025.00	-1	631	-0.17%
2023/08/17	4.3	2050.15	0	2040.00	2050.00	4.2	629	0.67%
2023/08/16	2.2	2053.40	0	2050.00	2040.00	2.2	627	0.36%
2023/08/15	0.2	2096.75	0	2100.00	2090.00	0.2	632	0.03%
2023/08/14	1.1	2042.97	8.2	2060.27	2090.00	-7	635	-1.10%
2023/08/11	0	2130.00	0.1	2125.22	2115.00	-0.1	635	-0.01%
2023/08/10	0.2	2132.83	0	0.00	2125.00	0.2	656	0.02%
2023/08/09	0	2140.00	0	0.00	2135.00	0	658	0.00%
2023/08/08	1.1	2130.97	1	2125.28	2130.00	0.1	662	0.01%
2023/08/07	0.2	2160.52	0.2	2160.00	2150.00	0	670	-0.01%
2023/08/04	0.1	2150.48	0	0.00	2145.00	0.1	673	0.01%
2023/08/02	0.2	2178.20	0	2186.67	2160.00	0.2	672	0.02%
2023/08/01	0	2189.17	0	0.00	2190.00	0	671	0.00%
2023/07/31	0.1	2189.42	0	2207.31	2175.00	0	673	0.01%
2023/07/28	0	2190.00	0	0.00	2170.00	0	666	0.00%
2023/07/27	0.4	2173.84	0	0.00	2165.00	0.4	670	0.06%
2023/07/26	3.3	2158.80	2	2150.01	2140.00	1.3	673	0.19%
2023/07/25	0.2	2205.62	0	0.00	2185.00	0.2	668	0.02%
2023/07/24	0.1	2202.36	0.1	2215.00	2195.00	0	669	0.00%
2023/07/21	2.4	2203.02	0	2205.00	2200.00	2.4	673	0.36%
2023/07/20	2.1	2261.87	0	0.00	2240.00	2.1	674	0.31%
2023/07/19	2	2270.25	1	2305.00	2270.00	1	670	0.15%
2023/07/18	2.2	2280.01	1	2294.81	2280.00	1.2	667	0.18%
2023/07/17	0	2325.00	0	0.00	2305.00	0	667	0.00%
2023/07/14	4.3	2284.25	2.1	2321.82	2310.00	2.2	667	0.34%
2023/07/13	3.3	2423.46	4.4	2402.84	2405.00	-1.1	644	-0.18%
2023/07/12	2	2357.54	0.4	2370.60	2360.00	1.6	640	0.26%
2023/07/11	1.1	2360.46	1.1	2378.47	2375.00	0	659	0.00%
2023/07/10	2.1	2364.96	3.2	2375.57	2345.00	-1.1	656	-0.17%
2023/07/07	4.1	2332.18	2.1	2349.51	2340.00	2	639	0.32%
2023/07/06	0.1	2369.44	6.6	2319.60	2315.00	-6.5	622	-1.04%
2023/07/05	0.3	2228.35	0	2240.00	2250.00	0.3	562	0.05%
2023/07/04	0	2220.10	0.6	2196.39	2240.00	-0.5	545	-0.10%
2023/07/03	0.2	2137.70	0	2145.00	2135.00	0.2	529	0.03%
2023/06/30	0.2	2132.19	0.1	2134.11	2130.00	0.2	531	0.03%
2023/06/29	0.2	2135.21	0	0.00	2130.00	0.2	532	0.04%
2023/06/28	0	2155.83	0	2180.00	2135.00	0	533	0.00%
2023/06/27	0.1	2154.39	0	2158.41	2135.00	0	540	0.00%
2023/06/26	0.1	2135.49	0	2139.69	2130.00	0.1	541	0.01%
2023/06/21	0.2	2157.78	0	0.00	2130.00	0.2	545	0.04%
2023/06/20	1	2150.37	2.1	2153.29	2160.00	-1.1	547	-0.19%
2023/06/19	4.9	2175.95	5	2154.05	2150.00	-0.1	548	-0.02%
2023/06/16	0	2205.16	0	2225.00	2195.00	0	548	0.00%
2023/06/15	2	2252.49	1	2235.20	2245.00	1	544	0.19%
2023/06/14	0	2265.65	0	2277.43	2255.00	0	549	0.00%
2023/06/13	1	2215.53	1	2225.15	2230.00	0	546	0.00%
2023/06/12	0	2233.50	0.2	2235.00	2225.00	-0.1	551	-0.02%
2023/06/09	2.1	2207.44	0	0.00	2220.00	2.1	559	0.38%
2023/06/08	0	2213.21	0.3	2244.85	2200.00	-0.2	563	-0.04%
2023/06/07	2	2227.70	0.3	2255.00	2245.00	1.7	568	0.31%
2023/06/06	1	2240.04	0	2241.43	2255.00	1	577	0.18%
2023/06/05	2	2302.43	3.2	2305.04	2290.00	-1.1	586	-0.19%
2023/06/02	1	2269.94	0.1	2264.13	2265.00	0.9	598	0.16%
2023/06/01	0	2252.88	1	2259.95	2245.00	-1	623	-0.16%
2023/05/31	10.1	2304.44	11	2279.53	2265.00	-0.9	628	-0.14%
2023/05/30	0.1	2273.73	0.1	2263.87	2255.00	-0.1	628	-0.01%
2023/05/29	0.1	2315.00	0.3	2302.18	2305.00	-0.2	629	-0.03%
2023/05/26	0.1	2214.75	0.1	2213.75	2220.00	0	621	0.00%
2023/05/25	0	2245.00	0.1	2242.09	2245.00	-0.1	618	-0.01%
2023/05/24	0	2229.63	0.1	2227.91	2235.00	0	619	-0.01%
2023/05/23	0	0.00	0	2235.33	2225.00	0	622	-0.01%
2023/05/22	5.1	2243.95	5	2248.90	2225.00	0	621	0.00%
2023/05/19	3	2254.98	4.7	2253.00	2260.00	-1.7	621	-0.28%
2023/05/18	2.1	2199.76	2.3	2203.64	2210.00	-0.2	612	-0.04%
2023/05/17	0	2185.80	1	2199.96	2175.00	-1	608	-0.16%
2023/05/16	1.1	2196.38	3.3	2206.30	2190.00	-2.2	601	-0.37%
2023/05/15	0.1	2097.98	0.1	2105.74	2110.00	0	580	-0.01%
2023/05/12	2	2089.98	0.1	2078.48	2095.00	1.9	586	0.33%
2023/05/11	0.1	2058.46	1.2	2055.25	2075.00	-1.1	581	-0.19%
2023/05/10	0.2	2014.34	1	2015.25	2025.00	-0.9	571	-0.15%
2023/05/09	0.1	2018.15	0.1	2018.18	2015.00	0.1	573	0.01%
2023/05/08	0	2001.80	0	2015.00	2000.00	0	574	0.00%
2023/05/05	2.1	1990.01	1	1975.00	1975.00	1.1	573	0.19%
2023/05/04	1.1	1985.65	1	1995.00	1990.00	0.1	572	0.01%
2023/05/03	2.1	1982.51	1	1984.98	2000.00	1.1	580	0.18%
2023/05/02	0	2003.75	0	0.00	1990.00	0	579	0.01%
2023/04/28	0.2	2023.40	0	2020.00	2010.00	0.2	582	0.03%
2023/04/27	1	2029.96	0.1	2031.25	2025.00	0.9	585	0.16%
2023/04/26	0	2046.61	0	2050.00	2055.00	0	593	0.00%
2023/04/25	0.1	2025.00	0	2035.00	2010.00	0.1	619	0.01%
2023/04/24	0	2029.29	0	2044.17	2045.00	0	614	0.00%
2023/04/21	0	2059.05	0	2050.00	2040.00	0	614	0.00%
2023/04/20	2.1	2027.50	2	2025.10	2015.00	0.1	614	0.01%
2023/04/19	0.1	2045.22	0.1	2049.31	2030.00	0	614	0.00%
2023/04/18	3.1	2108.09	2	2085.00	2085.00	1.1	611	0.18%
2023/04/17	1.2	2074.19	5.1	2095.56	2125.00	-3.9	603	-0.65%
2023/04/14	9	2077.24	2	2055.65	2060.00	7	592	1.18%
2023/04/12	0.1	2161.10	0	0.00	2170.00	0.1	566	0.01%
2023/04/11	0.1	2166.55	0	2165.00	2160.00	0.1	570	0.01%
2023/04/10	2.1	2150.32	1	2150.18	2145.00	1	567	0.18%
2023/04/07	2.1	2142.52	0	0.00	2135.00	2.1	566	0.38%
2023/04/06	0.2	2166.22	0.5	2175.00	2150.00	-0.4	564	-0.06%
2023/03/31	1.2	2176.49	0.1	2202.50	2175.00	1.1	562	0.20%
2023/03/30	2.2	2187.30	1	2200.00	2200.00	1.2	565	0.21%
2023/03/29	0.1	2191.52	2	2195.00	2190.00	-1.9	565	-0.34%
2023/03/28	0.2	2221.78	2	2209.96	2200.00	-1.8	568	-0.32%
2023/03/27	0.1	2278.97	0	0.00	2260.00	0.1	567	0.01%
2023/03/24	1	2295.11	0.1	2315.00	2300.00	1	571	0.17%
2023/03/23	1.1	2295.78	0	2298.46	2305.00	1.1	565	0.20%
2023/03/22	0.1	2307.08	0.1	2305.61	2300.00	0	561	0.00%
2023/03/21	1.1	2257.69	1	2300.00	2280.00	0.1	558	0.01%
2023/03/20	0.6	2235.20	0	2240.00	2230.00	0.6	553	0.10%
2023/03/17	0	2256.67	0	0.00	2250.00	0	561	0.01%
2023/03/16	0	2259.67	0	2268.64	2255.00	0	559	0.00%
2023/03/15	2.1	2314.09	0.2	2340.00	2315.00	1.9	564	0.34%
2023/03/14	1.1	2368.08	1	2340.63	2330.00	0.1	572	0.01%
2023/03/13	1	2346.10	0.1	2348.10	2405.00	0.9	566	0.16%
2023/03/10	0.6	2398.55	4.2	2373.58	2365.00	-3.6	564	-0.64%
2023/03/09	11.5	2465.42	12.4	2440.70	2440.00	-0.9	563	-0.17%
2023/03/08	0	2455.50	2.6	2475.01	2455.00	-2.6	567	-0.46%
2023/03/07	6.1	2444.68	4.1	2444.93	2440.00	2	552	0.36%
2023/03/06	1	2285.00	6.9	2418.49	2450.00	-5.9	537	-1.09%
2023/03/03	0	2230.00	0.7	2238.56	2230.00	-0.7	517	-0.13%
2023/03/02	0.2	2160.38	1	2185.00	2210.00	-0.8	516	-0.16%
2023/03/01	2.4	2169.27	3	2161.67	2165.00	-0.6	526	-0.12%
2023/02/24	0.1	2215.67	1	2249.85	2205.00	-0.9	529	-0.18%
2023/02/23	1	2229.98	1.1	2239.89	2225.00	-0.1	534	-0.02%
2023/02/22	1.1	2220.62	1	2220.00	2210.00	0.1	544	0.01%
2023/02/21	2	2264.91	0.1	2251.76	2260.00	1.9	582	0.32%
2023/02/20	0.1	2182.50	0	2195.00	2190.00	0	593	0.01%
2023/02/17	1.1	2194.31	1	2170.29	2165.00	0.1	609	0.01%
2023/02/16	2.1	2217.74	0	2250.00	2215.00	2	614	0.33%
2023/02/15	0.1	2212.73	0	2220.00	2240.00	0	628	0.01%
2023/02/14	0	2235.00	1.2	2235.43	2225.00	-1.2	630	-0.19%
2023/02/13	1.5	2216.69	0	2220.00	2210.00	1.5	634	0.24%
2023/02/10	1.1	2245.51	1.1	2269.29	2255.00	0	637	0.00%
2023/02/09	0	2215.00	0	0.00	2210.00	0	638	0.00%
2023/02/08	0	0.00	1.1	2244.17	2235.00	-1.1	642	-0.17%
2023/02/07	1	2210.23	0	2225.00	2215.00	1	645	0.16%
2023/02/06	2.1	2214.53	1	2215.00	2215.00	1.1	641	0.17%
2023/02/03	0	2210.00	0.1	2233.33	2245.00	-0.1	640	-0.01%
2023/02/02	2.1	2219.74	1	2220.00	2220.00	1.1	642	0.16%
2023/02/01	1	2220.00	3.3	2184.82	2215.00	-2.3	640	-0.35%
2023/01/31	2.2	2149.33	1.3	2181.76	2125.00	0.9	635	0.15%
2023/01/30	0	2150.00	1.6	2166.10	2165.00	-1.6	638	-0.25%
2023/01/17	1	2069.91	0.1	2079.77	2075.00	0.9	636	0.14%
2023/01/16	1.1	2041.26	4	2044.88	2050.00	-3	637	-0.47%
2023/01/13	16.8	2010.64	13.1	1978.58	2005.00	3.7	632	0.58%
2023/01/12	1.1	2169.56	1	2155.73	2160.00	0	608	0.00%
2023/01/11	1	2180.00	1.3	2190.85	2190.00	-0.3	610	-0.05%
2023/01/10	1	2180.45	0.4	2185.83	2180.00	0.7	615	0.11%
2023/01/09	0	0.00	0.8	2228.78	2225.00	-0.8	622	-0.12%
2023/01/06	0	2172.78	1.2	2176.05	2180.00	-1.2	640	-0.18%
2023/01/05	0	2098.13	0	0.00	2100.00	0	645	0.00%
2023/01/04	0	2105.00	0	2105.00	2100.00	0	652	0.00%
2023/01/03	0	0.00	0	2057.50	2075.00	0	664	0.00%
2022/12/30	0	2053.39	0	0.00	2040.00	0	668	0.00%
2022/12/29	0	2064.05	0.1	2071.03	2050.00	0	679	0.00%
2022/12/28	0.4	2116.04	0.1	2120.81	2110.00	0.3	680	0.05%
2022/12/27	0	0.00	0	2155.00	2165.00	0	687	0.00%
2022/12/26	1.3	2120.00	0	0.00	2120.00	1.3	692	0.19%
2022/12/23	0	2141.88	1	2139.98	2140.00	-1	709	-0.14%
2022/12/22	2	2186.76	1	2155.00	2140.00	1	714	0.15%
2022/12/21	0.7	2194.15	2	2185.05	2185.00	-1.3	725	-0.19%
2022/12/20	1.3	2208.85	1	2254.74	2210.00	0.3	726	0.04%
2022/12/19	1	2230.06	2.4	2241.66	2250.00	-1.4	725	-0.19%
2022/12/16	1.9	2217.43	1	2229.34	2225.00	0.8	722	0.11%
2022/12/15	0	2259.55	0.3	2254.90	2270.00	-0.3	717	-0.05%
2022/12/14	0	0.00	3	2241.55	2260.00	-3	720	-0.41%
2022/12/13	1	2200.00	1	2185.05	2190.00	0	720	0.00%
2022/12/12	0	2195.00	0.1	2196.79	2200.00	-0.1	722	-0.02%
2022/12/09	2	2196.00	1	2268.74	2190.00	1	733	0.14%
2022/12/08	1	2245.04	0	2265.00	2245.00	1	725	0.14%
2022/12/07	2	2304.14	0.9	2282.15	2260.00	1.2	731	0.16%
2022/12/06	0.1	2285.00	2.4	2307.93	2290.00	-2.3	724	-0.32%
2022/12/05	0	0.00	0.1	2293.00	2290.00	-0.1	714	-0.01%
2022/12/02	0.3	2275.77	0	0.00	2290.00	0.3	719	0.04%
2022/12/01	1.6	2299.37	1	2334.82	2290.00	0.6	728	0.08%
2022/11/30	0.3	2283.55	1.1	2285.75	2295.00	-0.7	726	-0.10%
2022/11/29	1	2269.69	0	2265.00	2270.00	1	715	0.14%
2022/11/28	0	2255.00	1	2264.41	2275.00	-1	719	-0.14%
2022/11/25	2.5	2280.95	0.3	2296.10	2260.00	2.2	720	0.30%
2022/11/24	0	2310.00	0	2303.33	2325.00	0	720	0.00%
2022/11/23	0.1	2308.67	0	2331.05	2280.00	0.1	723	0.02%
2022/11/22	0	2290.00	0.2	2288.40	2275.00	-0.2	719	-0.02%
2022/11/21	0	2261.09	0.2	2260.63	2270.00	-0.2	720	-0.02%
2022/11/18	0.2	2282.01	0.1	2288.06	2280.00	0.1	713	0.01%
2022/11/17	0.1	2291.50	2.2	2255.80	2315.00	-2.1	707	-0.29%
2022/11/16	0.1	2102.60	2.6	2118.12	2130.00	-2.5	674	-0.38%
2022/11/15	2	2104.63	1.5	2093.45	2125.00	0.5	671	0.07%
2022/11/14	0	2035.00	0.6	2039.33	2050.00	-0.6	659	-0.09%
2022/11/11	6	2013.26	6.8	2027.10	2030.00	-0.8	657	-0.12%
2022/11/10	0.2	1953.33	3.3	1967.75	1965.00	-3.2	649	-0.49%
2022/11/09	2	1955.03	1.1	1960.00	1955.00	1	652	0.15%
2022/11/08	0	1920.00	2	1944.93	1930.00	-2	649	-0.31%
2022/11/07	3	1928.41	3.4	1938.73	1925.00	-0.4	648	-0.06%
2022/11/04	0	1880.68	1.3	1891.16	1905.00	-1.2	646	-0.19%
2022/11/03	2	1877.48	0.3	1876.73	1895.00	1.7	645	0.26%
2022/11/02	0.1	1858.00	2.2	1857.11	1880.00	-2.1	645	-0.33%
2022/11/01	2	1850.00	0.2	1841.63	1845.00	1.8	646	0.28%
2022/10/31	1.1	1839.51	2.1	1827.97	1850.00	-1	651	-0.15%
2022/10/28	0	1801.74	0.1	1799.79	1810.00	-0.1	652	-0.02%
2022/10/27	2.1	1800.16	1.1	1806.24	1820.00	0.9	661	0.14%
2022/10/26	2.1	1792.43	4.2	1796.67	1810.00	-2.1	668	-0.31%
2022/10/25	2	1740.08	2	1757.41	1755.00	0	670	0.00%
2022/10/24	0	1743.75	0	0.00	1730.00	0	684	0.00%
2022/10/21	3.1	1776.18	0	0.00	1725.00	3.1	690	0.44%
2022/10/20	1	1804.79	1	1789.88	1805.00	0	687	0.00%
2022/10/19	0	1775.00	2	1775.00	1780.00	-2	679	-0.29%
2022/10/18	2	1791.84	1	1765.00	1765.00	1	675	0.16%
2022/10/17	0	1740.00	0.1	1783.30	1800.00	-0.1	672	-0.02%
2022/10/14	3.1	1824.19	4.1	1826.30	1800.00	-1	668	-0.15%
2022/10/13	3	1721.70	1	1734.58	1745.00	2	656	0.31%
2022/10/12	0.1	1731.55	2	1725.23	1750.00	-2	647	-0.31%
2022/10/11	0.5	1708.75	0.1	1707.73	1695.00	0.5	652	0.07%
2022/10/07	0	1827.92	1	1839.99	1845.00	-1	669	-0.15%
2022/10/06	1.1	1824.17	4.1	1827.06	1835.00	-3.1	682	-0.45%
2022/10/05	3.1	1743.58	1	1754.98	1745.00	2.1	681	0.31%
2022/10/04	0.1	1671.78	2	1702.43	1710.00	-1.9	689	-0.28%
2022/10/03	0.3	1649.21	0.1	1647.86	1635.00	0.2	692	0.03%
2022/09/30	2.1	1635.49	0	1645.00	1675.00	2.1	711	0.30%
2022/09/29	1.1	1725.51	1.1	1740.49	1710.00	0	718	0.00%
2022/09/28	3.6	1760.37	1.1	1718.19	1710.00	2.5	722	0.35%
2022/09/27	0.2	1848.51	2	1862.50	1880.00	-1.8	713	-0.25%
2022/09/26	1.5	1841.96	1	1859.23	1845.00	0.4	713	0.06%
2022/09/23	0	1896.39	0	1905.00	1885.00	0	720	0.00%
2022/09/22	0	1899.29	0	1900.63	1900.00	0	726	0.00%
2022/09/21	0	1898.50	0	0.00	1890.00	0	726	0.00%
2022/09/20	0	0.00	0	1910.00	1915.00	0	722	0.00%
2022/09/19	0	1896.04	1	1875.86	1880.00	-1	723	-0.14%
2022/09/16	1.2	1893.15	0	0.00	1895.00	1.2	725	0.17%
2022/09/15	2	1945.18	1	1940.44	1935.00	1	715	0.14%
2022/09/14	2.2	1937.49	2.1	1944.47	1940.00	0.1	715	0.01%
2022/09/13	0	2000.00	0.1	1990.00	1980.00	-0.1	706	-0.01%
2022/09/12	0	0.00	0.1	2008.31	2000.00	-0.1	705	-0.01%
2022/09/08	4	1990.02	1	1979.97	1970.00	3	705	0.43%
2022/09/07	0.1	1990.00	4	1970.05	2005.00	-4	701	-0.57%
2022/09/06	2	1944.80	2	1947.49	1930.00	0	695	0.01%
2022/09/05	2	1932.49	0	1925.00	1925.00	2	693	0.29%
2022/09/02	0	1945.00	2	1959.83	1950.00	-2	694	-0.29%
2022/09/01	1	1935.05	2.1	1945.00	1935.00	-1	694	-0.15%
2022/08/31	2	1950.05	0.5	1942.23	1955.00	1.5	702	0.22%
2022/08/30	0.1	1931.27	2.1	1947.19	1945.00	-2	704	-0.28%
2022/08/29	2.1	1890.06	1	1890.00	1895.00	1.1	708	0.15%
2022/08/26	0	1972.86	2.2	1989.57	1985.00	-2.2	729	-0.30%
2022/08/25	0.1	1926.71	0	1940.00	1945.00	0.1	723	0.01%
2022/08/24	2.2	1914.80	0.1	1917.20	1900.00	2.1	724	0.29%
2022/08/23	0.1	1903.97	0	1915.00	1910.00	0.1	728	0.01%
2022/08/22	2.3	1984.64	0.1	1975.19	1930.00	2.1	726	0.29%
2022/08/19	4.1	2059.92	2.1	2064.52	2060.00	2	722	0.27%
2022/08/18	7.2	2040.89	0	0.00	2035.00	7.2	719	1.00%
2022/08/17	2	2075.24	8	2075.03	2075.00	-6	716	-0.84%
2022/08/16	0	2105.00	1.2	2096.12	2105.00	-1.2	709	-0.16%
2022/08/15	0.1	2069.85	1	2070.05	2070.00	-0.9	703	-0.13%
2022/08/12	0	2076.98	0	2088.33	2070.00	0	704	0.00%
2022/08/11	3.1	2111.08	1	2080.59	2080.00	2.1	702	0.30%
2022/08/10	0.1	2092.71	0	2093.29	2090.00	0	696	0.01%
2022/08/09	0	2085.22	1.1	2100.33	2115.00	-1.1	694	-0.16%
2022/08/08	1	2080.00	0	2086.82	2080.00	1	690	0.14%
2022/08/05	1	2104.90	5.2	2100.84	2100.00	-4.2	690	-0.61%
2022/08/04	3.1	2035.33	1	2035.12	2040.00	2.1	687	0.31%
2022/08/03	0	2060.00	5.1	2053.98	2065.00	-5.1	683	-0.74%
2022/08/02	2	2029.93	0	2030.00	2030.00	2	684	0.30%
2022/08/01	1	2075.00	0.2	2070.46	2075.00	0.8	674	0.12%
2022/07/29	0	2070.00	4.1	2033.90	2090.00	-4.1	672	-0.61%
2022/07/28	1	1984.93	2.1	1994.48	1985.00	-1.1	656	-0.17%
2022/07/27	0	1907.71	1	1906.02	1950.00	-1	643	-0.15%
2022/07/26	1	1939.66	1	1920.15	1915.00	0	639	0.00%
2022/07/25	0.1	1929.80	0.1	1920.98	1920.00	0	645	0.00%
2022/07/22	0	1937.92	0	1945.00	1925.00	0	649	0.00%
2022/07/21	1.1	1925.53	0.1	1931.93	1960.00	1	646	0.15%
2022/07/20	4.1	1968.71	3.8	1958.59	1920.00	0.3	644	0.05%
2022/07/19	1	1989.84	1	1984.93	1980.00	0	635	0.00%
2022/07/18	4	1996.24	4.1	1999.66	1990.00	-0.1	638	-0.01%
2022/07/15	8.2	1976.36	10.3	1981.54	1990.00	-2	634	-0.32%
2022/07/14	7.1	1910.06	5.3	1914.35	1905.00	1.8	610	0.29%
2022/07/13	2.1	1899.29	0	1866.00	1860.00	2.1	595	0.35%
2022/07/12	2	1824.98	2	1825.05	1835.00	0	584	0.00%
2022/07/11	0.1	1866.50	0.1	1864.44	1880.00	0	575	0.00%
2022/07/08	8.1	1895.42	1.1	1879.86	1870.00	7	568	1.23%
2022/07/07	3.1	1772.80	2.6	1799.22	1880.00	0.5	548	0.10%
2022/07/06	0.2	1707.81	0	1700.00	1710.00	0.2	534	0.04%
2022/07/05	0.4	1734.74	2.1	1726.19	1755.00	-1.7	535	-0.32%
2022/07/04	2	1739.96	1.1	1729.34	1735.00	0.9	533	0.18%
2022/07/01	0.1	1700.15	1	1734.60	1690.00	-1	542	-0.18%
2022/06/30	0	0.00	0.1	1707.25	1725.00	-0.1	541	-0.02%
2022/06/29	0	1695.00	0.3	1699.61	1700.00	-0.3	540	-0.05%
2022/06/28	0.3	1699.65	0	0.00	1710.00	0.3	544	0.05%
2022/06/27	0	1700.00	0.1	1705.00	1705.00	0	552	-0.01%
2022/06/24	0	1675.68	0	1653.00	1660.00	0	553	0.00%
2022/06/23	0	1604.62	0	1625.00	1615.00	0	560	0.00%
2022/06/22	0.1	1613.91	0	1615.00	1600.00	0	561	0.00%
2022/06/21	0	0.00	0	1638.13	1660.00	0	560	-0.01%
2022/06/20	1.6	1629.26	1	1645.08	1620.00	0.6	562	0.10%
2022/06/17	0.1	1652.69	0.1	1653.78	1675.00	0	561	0.00%
2022/06/16	0.1	1701.30	0.1	1712.25	1680.00	0	557	0.00%
2022/06/15	1.1	1733.21	0	1737.50	1705.00	1.1	559	0.20%
2022/06/14	0.2	1732.43	1	1725.10	1730.00	-0.8	560	-0.14%
2022/06/13	0.3	1770.00	0	1762.50	1755.00	0.3	560	0.05%
2022/06/10	1	1800.11	0	1810.00	1810.00	1	557	0.18%
2022/06/09	1.1	1843.94	0.2	1824.27	1835.00	0.9	554	0.17%
2022/06/08	1.2	1803.66	0	1793.48	1785.00	1.2	542	0.22%
2022/06/07	0	1774.22	0	1785.00	1770.00	0	536	0.01%
2022/06/06	0.2	1797.56	3.6	1784.61	1810.00	-3.4	528	-0.65%
2022/06/02	0.1	1650.00	1	1655.00	1670.00	-0.9	502	-0.17%
2022/06/01	0	1665.83	0	0.00	1655.00	0	507	0.00%
2022/05/31	0	0.00	0	1670.00	1670.00	0	506	-0.01%
2022/05/30	0.2	1665.00	0	1664.22	1680.00	0.2	498	0.03%
2022/05/27	0	1640.00	0.2	1655.69	1655.00	-0.2	498	-0.04%
2022/05/26	0.1	1620.24	0	1630.00	1620.00	0.1	494	0.02%
2022/05/25	0	1605.00	2	1620.00	1625.00	-2	500	-0.40%
2022/05/24	0	1592.17	0	1600.00	1585.00	0	501	0.00%
2022/05/23	0	1604.56	0	0.00	1600.00	0	499	0.01%
2022/05/20	0.6	1609.87	0	1609.44	1600.00	0.5	504	0.11%
2022/05/19	0.1	1581.55	0.1	1585.59	1585.00	0.1	503	0.01%
2022/05/18	0	1615.00	0	1610.00	1620.00	0	504	0.00%
2022/05/17	0	1608.95	0	1600.00	1615.00	0	504	0.00%
2022/05/16	0.1	1600.48	0.1	1620.52	1590.00	0	507	0.01%
2022/05/13	0	0.00	0	1620.00	1615.00	0	507	0.00%
2022/05/12	0.1	1601.14	0	1600.00	1600.00	0.1	507	0.02%
2022/05/11	0	1616.57	2.1	1620.00	1615.00	-2.1	509	-0.41%
2022/05/10	1.1	1587.50	0	1618.13	1620.00	1.1	505	0.21%
2022/05/09	0.2	1574.19	0	1580.00	1565.00	0.1	496	0.02%
2022/05/06	1.4	1593.22	0	1605.00	1600.00	1.4	499	0.27%
2022/05/05	0.1	1659.53	0.1	1680.00	1645.00	0	497	0.01%
2022/05/04	0.1	1662.06	0	0.00	1660.00	0.1	499	0.02%
2022/05/03	0.2	1676.73	0	0.00	1665.00	0.2	506	0.04%
2022/04/29	1	1724.90	0	0.00	1690.00	1	512	0.20%
2022/04/28	0	1693.10	0.1	1693.89	1690.00	0	512	-0.01%
2022/04/27	0.1	1643.86	0	0.00	1635.00	0.1	512	0.02%
2022/04/26	0.3	1675.95	0	1705.00	1655.00	0.3	517	0.06%
2022/04/25	0.1	1675.29	0	1690.00	1685.00	0.1	525	0.02%
2022/04/22	0	1708.00	0.1	1705.00	1695.00	-0.1	547	-0.01%
2022/04/21	1.1	1692.39	3	1713.49	1700.00	-1.9	563	-0.34%
2022/04/20	0.1	1675.00	2.1	1665.79	1675.00	-2.1	567	-0.36%
2022/04/19	1	1645.00	0	1646.94	1640.00	1	579	0.17%
2022/04/18	0.5	1630.08	0	1632.92	1630.00	0.5	586	0.09%
2022/04/15	0.7	1628.48	0	1622.38	1625.00	0.7	601	0.12%
2022/04/14	1.6	1656.19	0	0.00	1645.00	1.6	618	0.26%
2022/04/13	0.6	1638.92	0	1630.00	1630.00	0.6	631	0.09%
2022/04/12	0.1	1637.71	3.1	1628.68	1640.00	-3	651	-0.46%
2022/04/11	0.4	1628.93	0.1	1611.25	1610.00	0.3	683	0.04%
2022/04/08	1.3	1666.98	0.6	1670.20	1660.00	0.7	700	0.10%
2022/04/07	1.6	1700.09	1.7	1696.39	1685.00	-0.1	710	-0.01%
2022/04/06	6	1790.85	1.1	1776.96	1775.00	4.9	701	0.70%
2022/04/01	2.3	1856.95	2.1	1860.88	1860.00	0.2	703	0.03%
2022/03/31	0.2	1906.60	0	1905.12	1885.00	0.2	709	0.02%
2022/03/30	0.7	1875.05	0.1	1886.21	1905.00	0.7	713	0.10%
2022/03/29	0.9	1876.55	0.2	1876.58	1865.00	0.8	724	0.10%
2022/03/28	2.7	1919.32	0	1936.08	1900.00	2.7	757	0.35%
2022/03/25	0.1	1979.80	0	1980.00	1965.00	0.1	795	0.01%
2022/03/24	0.9	1985.10	0	0.00	1975.00	0.9	834	0.11%
2022/03/23	0	1998.53	0	2000.00	2000.00	0	875	0.00%
2022/03/22	1.1	1990.36	0	0.00	1985.00	1.1	883	0.12%
2022/03/21	0	2010.64	0	0.00	2000.00	0	885	0.01%
2022/03/18	0.1	2015.00	3.1	2001.82	2025.00	-3	888	-0.34%
2022/03/17	0	1975.40	1.2	1967.54	1970.00	-1.2	895	-0.13%
2022/03/16	0.1	1965.39	0.1	1967.17	1950.00	0	893	0.00%
2022/03/15	1.1	1970.30	0.6	1970.00	1965.00	0.5	893	0.06%
2022/03/14	0.1	1996.92	0	0.00	2015.00	0.1	894	0.01%
2022/03/11	0.1	1995.00	0	0.00	1985.00	0.1	898	0.01%
2022/03/10	0.2	2008.28	0.1	2010.00	2005.00	0.1	904	0.02%
2022/03/09	0.3	1985.84	0	1980.00	1980.00	0.2	905	0.03%
2022/03/08	5.2	1974.45	1	1970.15	1985.00	4.2	907	0.47%
2022/03/07	2.5	1974.50	1	1980.10	1980.00	1.5	906	0.16%
2022/03/04	0.1	2037.00	1	2030.00	2025.00	-1	904	-0.10%
2022/03/03	1	2049.82	0	2047.06	2040.00	1	909	0.11%
2022/03/02	0.1	2047.66	1	2044.99	2045.00	-0.9	909	-0.10%
2022/03/01	0.1	2045.00	1.2	2044.19	2050.00	-1.1	906	-0.12%
2022/02/25	2.7	2018.90	0.1	2031.18	2020.00	2.6	905	0.29%
2022/02/24	2.2	2041.00	0	2062.00	2035.00	2.1	911	0.23%
2022/02/23	1.1	2095.36	2.2	2102.55	2095.00	-1.1	906	-0.12%
2022/02/22	3.1	2089.75	0	2095.00	2085.00	3.1	916	0.34%
2022/02/21	0.1	2140.44	0	0.00	2135.00	0.1	919	0.01%
2022/02/18	0	2138.05	1	2135.15	2160.00	-1	921	-0.11%
2022/02/17	0	2133.38	3.1	2133.42	2135.00	-3.1	920	-0.34%
2022/02/16	0	2128.57	2.1	2130.00	2120.00	-2.1	922	-0.23%
2022/02/15	2	2085.01	1	2104.81	2090.00	1	925	0.11%
2022/02/14	1.3	2075.39	1	2080.00	2080.00	0.3	926	0.04%
2022/02/11	2.2	2117.03	2.1	2120.07	2110.00	0.1	928	0.01%
2022/02/10	0	2083.65	0	0.00	2080.00	0	922	0.01%
2022/02/09	0.1	2079.54	0	0.00	2085.00	0.1	930	0.01%
2022/02/08	1.2	2075.37	2	2072.60	2075.00	-0.8	943	-0.09%
2022/02/07	0.1	2023.73	0.1	2022.56	2030.00	0	941	0.00%
2022/01/26	0.5	2046.04	0	2055.00	2030.00	0.5	937	0.06%
2022/01/25	0.1	2049.37	4	2040.10	2060.00	-3.9	938	-0.42%
2022/01/24	5.2	2066.26	1	2075.00	2075.00	4.2	936	0.44%
2022/01/21	2.6	2080.69	3	2081.67	2080.00	-0.4	934	-0.04%
2022/01/20	2	2082.62	0	2090.00	2080.00	2	932	0.22%
2022/01/19	2.1	2098.03	1.1	2110.08	2100.00	1	943	0.11%
2022/01/18	3.1	2098.70	3	2110.00	2105.00	0.1	973	0.01%
2022/01/17	3.7	2073.06	8	2097.48	2080.00	-4.4	968	-0.45%
2022/01/14	3	2146.61	6	2140.93	2140.00	-3.1	944	-0.32%
2022/01/13	3.1	2391.93	3.1	2392.08	2375.00	0	929	0.00%
2022/01/12	10.6	2397.75	2	2375.06	2375.00	8.6	921	0.93%
2022/01/11	0	2468.33	0	2500.00	2470.00	0	906	0.00%
2022/01/10	4.8	2459.76	6	2491.61	2475.00	-1.3	903	-0.14%
2022/01/07	2.5	2518.66	0.1	2535.00	2485.00	2.4	900	0.27%
2022/01/06	3.2	2593.43	2.1	2624.63	2585.00	1.2	890	0.13%
2022/01/05	4.2	2638.64	0.2	2643.12	2610.00	4.1	877	0.46%
2022/01/04	3.4	2644.67	7.6	2600.54	2695.00	-4.2	876	-0.48%
2022/01/03	6.2	2525.67	5.6	2526.56	2500.00	0.6	861	0.07%
2021/12/30	3	2465.00	9.1	2450.37	2465.00	-6.1	836	-0.73%
2021/12/29	1	2405.21	8.2	2411.55	2405.00	-7.2	829	-0.87%
2021/12/28	10.2	2428.89	3	2474.32	2405.00	7.1	832	0.86%
2021/12/27	8.1	2451.88	4	2466.25	2450.00	4.1	825	0.49%
2021/12/24	3	2446.79	1	2494.80	2445.00	2	819	0.25%
2021/12/23	4.1	2483.39	3.3	2488.38	2460.00	0.8	820	0.10%
2021/12/22	6.6	2479.99	10.1	2468.85	2475.00	-3.6	817	-0.44%
2021/12/21	14.5	2429.41	9.2	2405.61	2410.00	5.2	790	0.66%
2021/12/20	3.2	2222.70	1.1	2257.48	2270.00	2.1	753	0.28%
2021/12/17	0.3	2190.33	8.3	2129.66	2235.00	-8	719	-1.12%
2021/12/16	3	2040.05	2.6	2075.46	2035.00	0.4	681	0.06%
2021/12/15	1	2039.94	1	2034.99	2035.00	0	683	0.00%
2021/12/14	0	2024.29	1.1	2017.33	2045.00	-1.1	688	-0.16%
2021/12/13	1.6	2003.11	0	0.00	1990.00	1.6	690	0.24%
2021/12/10	0	2043.47	0	2050.00	2055.00	0	682	0.00%
2021/12/09	1	2050.39	0	2065.00	2030.00	1	683	0.15%
2021/12/08	1	2065.16	1.1	2084.55	2060.00	-0.1	679	-0.01%
2021/12/07	0	2030.00	1.4	2047.12	2065.00	-1.4	676	-0.21%
2021/12/06	1	2030.08	0	2031.67	2030.00	1	670	0.15%
2021/12/03	0	2007.34	0	0.00	1995.00	0	668	0.00%
2021/12/02	0	2016.67	0	2042.50	2015.00	0	665	0.00%
2021/12/01	0.2	2000.06	0	2005.00	2000.00	0.2	661	0.03%
2021/11/30	1.1	1991.21	0	2009.00	1990.00	1.1	658	0.17%
2021/11/29	0.1	2010.88	0	0.00	1995.00	0.1	651	0.02%
2021/11/26	0.4	2034.95	0	2035.00	2025.00	0.4	647	0.05%
2021/11/25	0	2060.00	0	0.00	2050.00	0	648	0.00%
2021/11/24	0	2058.82	0	2060.00	2060.00	0	653	0.00%
2021/11/23	1	2050.32	0.3	2050.18	2035.00	0.8	653	0.11%
2021/11/22	0.1	2112.00	0.2	2115.00	2100.00	-0.1	644	-0.02%
2021/11/19	1	2129.73	1	2110.00	2100.00	0	644	0.00%
2021/11/18	0.2	2074.59	0	2065.00	2060.00	0.2	635	0.04%
2021/11/17	1	2095.06	0	2107.60	2095.00	1	629	0.16%
2021/11/16	0.2	2110.44	0	2110.00	2100.00	0.2	626	0.02%
2021/11/15	1	2114.94	1.1	2139.36	2105.00	-0.1	628	-0.01%
2021/11/12	1.3	2118.06	1.1	2105.62	2110.00	0.2	627	0.03%
2021/11/11	0	2080.00	0	2081.67	2080.00	0	623	0.00%
2021/11/10	0.1	2070.86	0.3	2075.77	2070.00	-0.2	621	-0.03%
2021/11/09	0	2057.69	0.1	2057.35	2060.00	-0.1	621	-0.01%
2021/11/08	0	2043.64	0.1	2056.74	2050.00	-0.1	622	-0.01%
2021/11/05	0.1	2029.22	0	2025.00	2005.00	0.1	616	0.01%
2021/11/04	0.1	2062.55	0	0.00	2055.00	0.1	606	0.01%
2021/11/03	0	0.00	0	2070.00	2070.00	0	605	0.00%
2021/11/02	2.5	2083.95	1	2060.44	2050.00	1.5	608	0.25%
2021/11/01	1.1	2095.95	1.2	2105.53	2110.00	-0.1	603	-0.02%
2021/10/29	0.1	2068.33	0	0.00	2070.00	0.1	606	0.01%
2021/10/28	0.1	2085.33	0	2100.31	2070.00	0.1	605	0.02%
2021/10/27	1.3	2124.86	0	2114.67	2080.00	1.2	601	0.21%
2021/10/26	4.2	2194.62	1.7	2163.95	2160.00	2.5	586	0.43%
2021/10/25	1.1	2020.09	0	2035.00	2015.00	1.1	550	0.21%
2021/10/22	0.1	2035.09	0	0.00	2025.00	0.1	545	0.01%
2021/10/21	0.5	2071.17	0.6	2079.96	2045.00	-0.1	541	-0.02%
2021/10/20	0.2	2046.94	0.1	2055.00	2065.00	0.1	533	0.01%
2021/10/19	1.1	2029.02	0.1	2025.06	2050.00	1	526	0.19%
2021/10/18	0	1993.91	0.3	2021.92	1990.00	-0.3	522	-0.06%
2021/10/15	0	2000.00	0.1	2006.85	2010.00	-0.1	516	-0.03%
2021/10/14	0.3	2013.72	0	2020.00	1970.00	0.3	505	0.05%
2021/10/13	0.7	2052.09	0	2055.00	2050.00	0.7	493	0.15%
2021/10/12	0.2	1994.58	1.1	2030.61	2050.00	-1	489	-0.20%
2021/10/08	2.3	2095.21	1.5	2020.80	2005.00	0.9	469	0.19%
2021/10/07	1.1	2105.15	1.1	2110.48	2130.00	0	443	0.00%
2021/10/06	0	2084.19	0.1	2087.75	2090.00	0	442	-0.01%
2021/10/05	2.2	2054.20	1	2060.05	2070.00	1.2	435	0.27%
2021/10/04	0	2142.14	0	2160.83	2135.00	0	440	-0.01%
2021/10/01	0.1	2174.74	0.2	2168.25	2135.00	-0.1	438	-0.02%
2021/09/30	1	2145.33	1	2170.08	2190.00	0	433	0.00%
2021/09/29	2.5	2158.15	6.1	2164.35	2170.00	-3.6	428	-0.85%
2021/09/28	1.2	2255.40	2.1	2215.45	2215.00	-0.9	412	-0.22%
2021/09/27	4.2	2267.27	5.1	2252.32	2265.00	-0.9	399	-0.23%
2021/09/24	0.2	2325.73	0.1	2347.36	2300.00	0.2	385	0.05%
2021/09/23	0.1	2362.11	1	2370.00	2370.00	-0.9	379	-0.25%
2021/09/22	1.3	2328.51	1.7	2339.76	2310.00	-0.4	378	-0.10%
2021/09/17	2.2	2435.12	0.5	2440.05	2425.00	1.7	367	0.47%
2021/09/16	0.4	2483.95	0	2506.61	2460.00	0.4	368	0.11%
2021/09/15	0	2546.54	0	2545.00	2520.00	0	361	0.00%
2021/09/14	0.2	2553.23	0	2550.63	2530.00	0.2	358	0.04%
2021/09/13	0.1	2552.09	0.1	2541.18	2580.00	0.1	355	0.02%
2021/09/10	0.5	2585.33	1	2560.25	2555.00	-0.6	358	-0.16%
2021/09/09	2.1	2585.52	1	2600.24	2595.00	1.1	359	0.31%
2021/09/08	0.4	2620.70	0	2642.50	2590.00	0.4	363	0.10%
2021/09/07	1.1	2681.37	0	0.00	2665.00	1.1	361	0.32%
2021/09/06	1.1	2739.77	1	2759.45	2705.00	0.1	361	0.03%
2021/09/03	0.1	2673.33	0	2727.73	2725.00	0	360	0.01%
2021/09/02	0.2	2703.83	0	2695.00	2665.00	0.1	363	0.04%
2021/09/01	0	2706.55	0	2707.00	2710.00	0	366	0.00%
2021/08/31	0	2639.26	0.1	2627.78	2680.00	0	368	-0.01%
2021/08/30	0.4	2617.91	2	2600.40	2605.00	-1.6	367	-0.43%
2021/08/27	0.2	2649.62	0	2650.00	2630.00	0.2	362	0.06%
2021/08/26	0.1	2711.15	0	2722.50	2675.00	0.1	358	0.03%
2021/08/25	0	2745.00	0	0.00	2730.00	0	355	0.00%
2021/08/24	0.2	2762.39	0	0.00	2745.00	0.2	359	0.05%
2021/08/23	0.1	2779.46	0	0.00	2770.00	0.1	365	0.02%
2021/08/20	0	0.00	0	2760.00	2745.00	0	365	0.00%
2021/08/19	0.1	2765.92	0	2771.14	2740.00	0.1	368	0.03%
2021/08/18	0	2735.91	1.1	2692.93	2785.00	-1.1	363	-0.30%
2021/08/17	0.2	2684.01	0	2690.00	2695.00	0.2	362	0.04%
2021/08/16	0.2	2681.37	0.2	2697.74	2675.00	0.1	359	0.01%
2021/08/13	0.1	2684.28	0	0.00	2695.00	0.1	362	0.03%
2021/08/12	1.4	2699.46	0	2710.00	2670.00	1.4	364	0.38%
2021/08/11	0.2	2731.19	2	2715.20	2710.00	-1.8	362	-0.49%
2021/08/10	0.4	2760.55	0	0.00	2740.00	0.4	366	0.11%
2021/08/09	0.1	2848.97	0	2860.00	2820.00	0.1	370	0.02%
2021/08/06	1.1	2842.99	1	2840.59	2840.00	0.1	372	0.03%
2021/08/05	0.2	2891.46	0	0.00	2880.00	0.2	376	0.05%
2021/08/04	3.4	2866.17	0	2876.67	2855.00	3.4	392	0.86%
2021/08/03	1.4	2899.89	0	2900.00	2895.00	1.4	399	0.34%
2021/08/02	1.1	2933.53	0	2920.00	2920.00	1.1	403	0.27%
2021/07/30	0.1	2951.61	0	2965.00	2930.00	0.1	401	0.02%
2021/07/29	1	2975.06	0	0.00	2970.00	1	407	0.25%
2021/07/28	2.3	2931.15	2.2	2958.77	2985.00	0.1	407	0.02%
2021/07/27	0.1	2989.40	0	0.00	2970.00	0.1	407	0.01%
2021/07/26	0	3005.00	0.2	3015.00	2990.00	-0.2	411	-0.05%
2021/07/23	0	3014.17	0	3050.00	3020.00	0	411	0.00%
2021/07/22	0	3027.50	1	3024.77	3045.00	-1	412	-0.24%
2021/07/21	0	2990.00	0	2985.00	2975.00	0	418	0.01%
2021/07/20	0.1	3000.41	0	2997.94	2980.00	0.1	424	0.02%
2021/07/19	1	3039.84	0	0.00	3040.00	1	424	0.25%
2021/07/16	0.1	3035.92	0	3073.98	3070.00	0	425	0.00%
2021/07/15	0	3042.50	0	3039.41	3040.00	0	428	0.00%
2021/07/14	0	3005.00	0	3007.50	3020.00	0	426	0.00%
2021/07/13	1.1	2972.36	1	3009.79	2965.00	0.1	427	0.03%
2021/07/12	0.2	2986.89	0	2980.00	2950.00	0.2	436	0.06%
2021/07/09	0.3	3002.21	0	0.00	2990.00	0.3	441	0.06%
2021/07/08	0	0.00	2.1	3132.17	3150.00	-2.1	432	-0.47%
2021/07/07	1	3085.05	1.2	3069.26	3065.00	-0.2	438	-0.04%
2021/07/06	4	3114.98	4.2	3126.18	3100.00	-0.2	441	-0.04%
2021/07/05	0	0.00	0	3101.11	3130.00	0	444	0.00%
2021/07/02	0	3103.33	0	3106.30	3105.00	0	456	0.00%
2021/07/01	3.1	3116.45	5.1	3116.96	3105.00	-2	472	-0.42%
2021/06/30	3.1	3100.19	0	3125.71	3100.00	3	480	0.63%
2021/06/29	0.1	3115.39	0.3	3125.28	3130.00	-0.1	484	-0.03%
2021/06/28	0	3041.74	0	3050.00	3050.00	0	481	0.00%
2021/06/25	0.7	3067.13	0.5	3055.40	3085.00	0.2	483	0.04%
2021/06/24	0	2981.14	0.1	2990.00	2960.00	0	476	0.00%
2021/06/23	0	2985.00	1	2989.98	2990.00	-1	482	-0.21%
2021/06/22	1.1	2964.07	0	0.00	2930.00	1.1	485	0.22%
2021/06/21	1.1	2975.19	1.4	2952.68	2950.00	-0.3	487	-0.06%
2021/06/18	0.1	3024.77	0	3020.88	3020.00	0.1	486	0.02%
2021/06/17	0.1	3024.22	0	0.00	3020.00	0.1	485	0.01%
2021/06/16	0	0.00	1	3079.88	3070.00	-1	488	-0.21%
2021/06/15	0.1	3037.62	1	3035.00	3020.00	-0.9	493	-0.18%
2021/06/11	0	0.00	0.1	3078.31	3060.00	-0.1	498	-0.01%
2021/06/10	0	0.00	1.1	3035.52	3070.00	-1.1	504	-0.21%
2021/06/09	1.2	2971.76	1	2990.20	2950.00	0.2	504	0.04%
2021/06/08	0.1	3035.29	0	3040.00	3005.00	0.1	502	0.02%
2021/06/07	0.1	3056.12	0.1	3012.56	3080.00	0	504	0.00%
2021/06/04	0.1	3016.57	0	3025.00	3040.00	0.1	513	0.02%
2021/06/03	0	3071.47	0	3067.50	3065.00	0	531	0.00%
2021/06/02	0.1	3084.07	0	3065.00	3070.00	0.1	542	0.02%
2021/06/01	1	3104.72	0.2	3066.51	3065.00	0.8	546	0.15%
2021/05/31	0	2985.83	1.2	2939.52	3030.00	-1.1	548	-0.21%
2021/05/28	1	2905.40	1	2939.84	2910.00	0	550	0.00%
2021/05/27	1.2	2906.29	0	0.00	2900.00	1.2	559	0.21%
2021/05/26	0	2923.71	0	2940.00	2920.00	0	573	0.00%
2021/05/25	0.1	2961.11	0	2950.00	2940.00	0.1	595	0.01%
2021/05/24	0.2	2909.55	0	2920.00	2935.00	0.1	608	0.02%
2021/05/21	0.2	2916.19	2	2924.96	2920.00	-1.8	624	-0.29%
2021/05/20	2	2907.32	0.1	2961.15	2850.00	2	644	0.30%
2021/05/19	1.1	2885.48	0	0.00	2890.00	1.1	667	0.17%
2021/05/18	0.2	2866.83	0	0.00	2865.00	0.2	679	0.02%
2021/05/17	1.1	2815.67	2	2854.28	2850.00	-1	692	-0.14%
2021/05/14	2.2	2858.21	2	2857.50	2850.00	0.2	688	0.02%
2021/05/13	0.1	2875.55	0.3	2881.68	2900.00	-0.1	687	-0.02%
2021/05/12	3.2	2743.61	4.5	2744.66	2810.00	-1.3	691	-0.18%
2021/05/11	0.8	2810.48	2.3	2814.87	2790.00	-1.5	681	-0.22%
2021/05/10	0.6	2949.80	0	2943.67	2900.00	0.6	671	0.09%
2021/05/07	1.1	3006.54	2	3037.45	3005.00	-0.9	672	-0.14%
2021/05/06	1.2	2995.41	2.1	2972.12	2990.00	-0.9	683	-0.14%
2021/05/05	0.1	3024.73	1	3025.00	3010.00	-0.9	680	-0.13%
2021/05/04	2.1	3005.19	3.1	3026.04	3015.00	-1.1	688	-0.15%
2021/05/03	2.1	3015.80	1	3132.12	3015.00	1.1	694	0.16%
2021/04/29	1.1	3111.04	1.1	3132.53	3110.00	0	708	0.00%
2021/04/28	0.1	3097.53	1.2	3111.55	3110.00	-1.1	719	-0.16%
2021/04/27	3.2	3109.29	0.1	3163.66	3105.00	3.1	733	0.42%
2021/04/26	1	3175.01	3.1	3175.05	3175.00	-2.1	743	-0.28%
2021/04/23	1.1	3059.79	2	3084.85	3100.00	-1	750	-0.13%
2021/04/22	2	3042.80	1.1	3084.21	3050.00	0.9	780	0.12%
2021/04/21	2.1	3064.01	0.1	3078.38	3045.00	2.1	788	0.26%
2021/04/20	0.1	3118.50	0	3118.57	3110.00	0.1	794	0.01%
2021/04/19	2.1	3105.31	1	3090.39	3090.00	1.1	811	0.13%
2021/04/16	0.1	3136.21	3.1	3123.24	3140.00	-3	828	-0.36%
2021/04/15	2	3052.53	1.1	3077.89	3050.00	0.9	844	0.10%
2021/04/14	0.2	3015.21	0	3022.14	3020.00	0.1	849	0.02%
2021/04/13	1.2	3032.55	1.6	3047.84	3030.00	-0.4	880	-0.04%
2021/04/12	2.2	3012.50	0.1	3014.78	3000.00	2	881	0.23%
2021/04/09	5.3	3039.13	2.6	3052.60	3020.00	2.7	892	0.30%
2021/04/08	3.3	3060.16	4.2	3059.80	3100.00	-0.9	887	-0.10%
2021/04/07	5.3	3009.76	9.2	3007.77	3000.00	-3.9	879	-0.44%
2021/04/06	2.4	3122.50	1.1	3084.05	3080.00	1.3	870	0.15%
2021/04/01	3.4	3188.37	6.1	3206.97	3175.00	-2.6	861	-0.31%
2021/03/31	4.3	3222.71	0.2	3269.20	3210.00	4.2	857	0.49%
2021/03/30	1.1	3245.51	1.7	3262.27	3260.00	-0.6	853	-0.07%
2021/03/29	3.2	3259.34	0	3285.00	3245.00	3.2	851	0.38%
2021/03/26	4.2	3269.21	1.1	3294.66	3265.00	3.2	856	0.37%
2021/03/25	0.4	3285.76	4.6	3274.28	3290.00	-4.2	854	-0.49%
2021/03/24	2.4	3244.54	0	3280.00	3240.00	2.3	855	0.27%
2021/03/23	2.6	3312.06	2	3320.72	3300.00	0.5	854	0.06%
2021/03/22	1.4	3297.35	1.1	3321.50	3315.00	0.2	861	0.03%
2021/03/19	2.7	3358.56	1.8	3347.58	3355.00	0.8	864	0.10%
2021/03/18	2.1	3419.81	4.3	3420.17	3425.00	-2.3	868	-0.26%
2021/03/17	2.2	3365.91	1	3389.94	3340.00	1.1	875	0.13%
2021/03/16	0.2	3370.75	0	3370.00	3340.00	0.1	873	0.02%
2021/03/15	1.2	3412.35	0	3430.00	3405.00	1.2	869	0.14%
2021/03/12	1.2	3442.76	0.1	3460.08	3465.00	1.1	874	0.13%
2021/03/11	1.4	3475.64	3.1	3491.61	3480.00	-1.6	880	-0.19%
2021/03/10	5.4	3461.70	2.2	3482.26	3435.00	3.3	878	0.37%
2021/03/09	0.1	3485.70	2.3	3472.89	3525.00	-2.2	876	-0.25%
2021/03/08	3	3430.49	2.2	3429.87	3425.00	0.9	863	0.10%
2021/03/05	1.1	3370.73	2	3332.73	3360.00	-1	862	-0.11%
2021/03/04	1.1	3389.24	0	0.00	3375.00	1.1	872	0.12%
2021/03/03	1.7	3422.62	1.1	3367.37	3440.00	0.6	874	0.07%
2021/03/02	0.1	3342.30	1.2	3349.88	3345.00	-1.1	872	-0.13%
2021/02/26	1.4	3289.18	0	3315.97	3295.00	1.3	872	0.15%
2021/02/25	4.3	3399.68	1	3410.51	3410.00	3.3	864	0.38%
2021/02/24	1.2	3500.27	2.4	3499.75	3520.00	-1.2	856	-0.14%
2021/02/23	2.1	3534.58	2.6	3534.37	3550.00	-0.5	853	-0.06%
2021/02/22	2.3	3506.11	1.3	3491.25	3510.00	1	851	0.11%
2021/02/19	0.2	3370.62	5.9	3417.43	3405.00	-5.7	864	-0.66%
2021/02/18	0.1	3219.71	1.3	3219.54	3250.00	-1.3	841	-0.15%
2021/02/17	0.1	3116.77	3.6	3101.13	3150.00	-3.5	833	-0.42%
2021/02/05	2	3047.55	0.1	3064.44	3050.00	2	825	0.24%
2021/02/04	2	3060.18	2.1	3069.87	3050.00	-0.1	829	-0.01%
2021/02/03	2.1	3069.69	1.2	3051.84	3080.00	0.9	829	0.11%
2021/02/02	0	2980.00	6.1	2977.67	3005.00	-6.1	829	-0.73%
2021/02/01	5.1	2930.09	4.2	2942.40	2935.00	0.9	832	0.10%
2021/01/29	4.1	2952.03	0	0.00	2940.00	4.1	846	0.48%
2021/01/28	0	2978.64	5.2	2980.78	3025.00	-5.1	850	-0.60%
2021/01/27	1.1	2975.14	0	2965.00	2975.00	1.1	845	0.12%
2021/01/26	4.4	2988.44	1.1	3051.54	2980.00	3.3	851	0.39%
2021/01/25	2.2	2956.12	5.2	2969.62	3000.00	-3	844	-0.35%
2021/01/22	10.4	2925.25	9.1	2930.56	2940.00	1.3	841	0.16%
2021/01/21	2.1	2822.80	4.1	2840.82	2825.00	-2	829	-0.24%
2021/01/20	1.2	2789.87	0.1	2818.43	2790.00	1.1	822	0.13%
2021/01/19	5.3	2900.07	2	2919.34	2880.00	3.2	810	0.40%
2021/01/18	2.3	2792.07	32.1	2801.56	2805.00	-29.8	797	-3.73%
2021/01/15	7.6	2879.55	7.4	2883.85	2860.00	0.1	793	0.02%
2021/01/14	11.2	2960.55	1.8	2983.33	2960.00	9.4	766	1.23%
2021/01/13	1.2	2995.68	2.1	3001.37	2995.00	-0.9	767	-0.12%
2021/01/12	4.6	2992.31	2.6	3002.77	2990.00	2.1	764	0.27%
2021/01/11	5.6	3046.15	3.2	3067.97	3045.00	2.4	766	0.31%
2021/01/08	5.3	3016.12	5.9	3030.33	3040.00	-0.6	761	-0.08%
2021/01/07	5.4	3017.83	5	3040.78	3030.00	0.4	748	0.05%
2021/01/06	11.4	3109.83	7.6	3131.51	3070.00	3.7	764	0.49%
2021/01/05	3.2	3306.77	2.9	3339.77	3315.00	0.3	760	0.04%
2021/01/04	5.1	3330.07	4.1	3266.76	3350.00	1	785	0.13%
2020/12/31	4.3	3211.79	0	3250.00	3195.00	4.3	789	0.54%
2020/12/30	0.4	3205.24	4.7	3206.60	3225.00	-4.3	801	-0.53%
2020/12/29	3.3	3205.61	1.1	3204.73	3190.00	2.2	814	0.26%
2020/12/28	1.2	3242.80	1.2	3270.55	3235.00	0	819	0.00%
2020/12/25	3	3260.35	3	3281.67	3260.00	0	825	0.01%
2020/12/24	4.1	3270.08	2	3282.50	3260.00	2.1	829	0.25%
2020/12/23	2	3250.06	4	3256.29	3260.00	-2	831	-0.24%
2020/12/22	7.2	3277.90	2	3305.01	3240.00	5.2	838	0.62%
2020/12/21	1	3271.18	2	3325.00	3340.00	-1	839	-0.12%
2020/12/18	2.1	3276.66	4.5	3300.83	3305.00	-2.4	843	-0.29%
2020/12/17	9.1	3304.94	6	3293.92	3315.00	3.1	840	0.37%
2020/12/16	2.3	3311.87	5.1	3319.50	3325.00	-2.8	841	-0.33%
2020/12/15	5.4	3245.87	5.8	3264.35	3225.00	-0.4	838	-0.05%
2020/12/14	7.4	3262.50	4.1	3307.58	3265.00	3.3	845	0.39%
2020/12/11	10.8	3347.53	11.8	3361.24	3320.00	-1	841	-0.12%
2020/12/10	7.1	3407.34	1.7	3421.09	3415.00	5.4	831	0.65%
2020/12/09	0.1	3466.66	5.1	3472.04	3470.00	-5	835	-0.60%
2020/12/08	7.6	3446.62	5.3	3445.19	3440.00	2.3	834	0.27%
2020/12/07	4.1	3366.30	8.1	3385.07	3380.00	-4	830	-0.49%
2020/12/04	4.4	3417.03	2.3	3424.12	3430.00	2.1	829	0.26%
2020/12/03	3.1	3372.07	6.5	3395.52	3405.00	-3.5	831	-0.42%
2020/12/02	10.1	3376.63	5	3384.05	3375.00	5.1	831	0.61%
2020/12/01	5.1	3287.64	13	3305.40	3345.00	-7.9	833	-0.95%
2020/11/30	4.5	3275.61	2.8	3345.60	3225.00	1.7	835	0.20%
2020/11/27	8.1	3331.95	6.2	3343.80	3330.00	1.9	833	0.22%
2020/11/26	4.2	3324.29	2.3	3340.61	3325.00	1.9	839	0.22%
2020/11/25	7.3	3352.06	5.7	3364.49	3310.00	1.6	845	0.19%
2020/11/24	6.3	3388.07	5.4	3424.05	3370.00	0.9	850	0.11%
2020/11/23	8.3	3429.12	6.5	3451.27	3400.00	1.8	854	0.22%
2020/11/20	4.3	3490.57	2.1	3456.39	3460.00	2.2	847	0.27%
2020/11/19	11.2	3567.44	11.9	3563.37	3545.00	-0.7	843	-0.08%
2020/11/18	7.4	3506.44	10.2	3469.49	3550.00	-2.9	835	-0.34%
2020/11/17	2.1	3330.37	3	3358.32	3330.00	-1	814	-0.12%
2020/11/16	7.4	3354.92	5	3357.04	3320.00	2.4	832	0.29%
2020/11/13	7.1	3336.36	5	3355.94	3360.00	2.1	831	0.25%
2020/11/12	2.1	3288.09	3.2	3322.42	3330.00	-1.1	840	-0.13%
2020/11/11	3	3300.01	2.1	3307.44	3310.00	0.9	834	0.11%
2020/11/10	8.1	3300.76	10.1	3293.86	3300.00	-2	830	-0.24%
2020/11/09	8.7	3258.23	6.3	3248.44	3265.00	2.4	822	0.29%
2020/11/06	10.3	3132.83	9	3110.03	3145.00	1.2	813	0.15%
2020/11/05	1.1	3148.17	5.4	3161.91	3200.00	-4.4	802	-0.55%
2020/11/04	6	3133.36	3.3	3153.78	3120.00	2.7	802	0.34%
2020/11/03	7.1	3118.59	7.8	3094.86	3105.00	-0.7	804	-0.09%
2020/11/02	1	3010.03	0.5	3024.95	3025.00	0.5	825	0.06%
2020/10/30	2.3	3025.34	5.4	3029.94	3025.00	-3.2	827	-0.38%
2020/10/29	7.1	3035.83	6	3049.54	3035.00	1.1	823	0.13%
2020/10/28	3.2	3122.25	2.9	3124.00	3100.00	0.2	825	0.03%
2020/10/27	3.2	3165.77	0	3174.55	3165.00	3.1	824	0.38%
2020/10/26	0.1	3214.60	4.5	3206.35	3195.00	-4.3	825	-0.53%
2020/10/23	10	3185.53	5.2	3185.69	3180.00	4.8	827	0.58%
2020/10/22	5	3128.13	6	3132.50	3140.00	-1	828	-0.12%
2020/10/21	4.2	3151.09	8	3158.12	3145.00	-3.8	830	-0.45%
2020/10/20	3	3080.20	0	0.00	3090.00	3	838	0.36%
2020/10/19	7	3080.76	11	3065.00	3085.00	-4	856	-0.46%
2020/10/16	5.1	2980.99	4	2993.76	2965.00	1.1	841	0.13%
2020/10/15	4.1	2958.59	3	3004.99	2955.00	1.1	833	0.14%
2020/10/14	6	2955.16	3	2993.33	2950.00	3	820	0.37%
2020/10/13	3	2981.92	6	2983.33	2970.00	-3	791	-0.37%
2020/10/12	9	3106.75	5	3101.26	3090.00	4	761	0.52%
2020/10/08	5	3352.09	6	3284.27	3380.00	-1	733	-0.14%
2020/10/07	5	3226.16	6	3238.36	3220.00	-1	722	-0.14%
2020/10/06	9	3236.16	1	3230.05	3220.00	8	719	1.12%
2020/10/05	3	3334.98	6	3285.00	3295.00	-3	745	-0.40%
2020/09/30	3	3366.76	6	3375.00	3360.00	-3	745	-0.40%
2020/09/29	3	3350.00	3	3391.67	3345.00	0	747	0.00%
2020/09/28	4	3361.30	2	3377.50	3365.00	2	758	0.26%
2020/09/25	4	3372.53	3	3443.33	3355.00	1	772	0.13%
2020/09/24	7	3445.71	5	3443.00	3425.00	2	774	0.26%
2020/09/23	2	3450.03	1	3460.00	3470.00	1	774	0.13%
2020/09/22	1	3465.13	2	3490.00	3460.00	-1	779	-0.13%
2020/09/21	1	3490.12	0	0.00	3495.00	1	789	0.13%
2020/09/18	2	3500.10	1	3495.00	3490.00	1	802	0.13%
2020/09/17	5	3544.86	9	3532.78	3500.00	-4	807	-0.49%
2020/09/16	4	3601.02	1	3575.00	3560.00	3	803	0.38%
2020/09/15	1	3660.07	3	3675.00	3655.00	-2	803	-0.25%
2020/09/14	6	3649.21	3	3591.91	3655.00	3	809	0.37%
2020/09/11	1	3485.85	4	3506.25	3500.00	-3	818	-0.36%
2020/09/10	5	3517.95	5	3550.00	3500.00	0	820	0.00%
2020/09/09	7	3480.87	2	3485.00	3505.00	5	821	0.61%
2020/09/08	3	3545.05	6	3545.00	3540.00	-3	817	-0.36%
2020/09/07	3.1	3566.88	3	3638.33	3560.00	0.1	820	0.01%
2020/09/04	2	3580.10	2	3605.00	3655.00	0	824	0.00%
2020/09/03	7	3694.29	5	3668.03	3695.00	2	821	0.24%
2020/09/02	5	3655.02	5	3610.00	3650.00	0	817	0.00%
2020/09/01	7	3506.45	6	3452.01	3525.00	1	818	0.12%
2020/08/31	5	3401.00	2	3460.00	3385.00	3	811	0.37%
2020/08/28	6	3418.41	7.5	3424.08	3420.00	-1.5	805	-0.19%
2020/08/27	3.1	3463.70	2.5	3531.94	3460.00	0.6	805	0.07%
2020/08/26	5.1	3545.33	5	3564.00	3535.00	0.1	804	0.01%
2020/08/25	3	3596.69	3	3635.00	3575.00	0	813	0.00%
2020/08/24	4	3595.14	4	3563.00	3605.00	0	812	0.00%
2020/08/21	6.1	3585.99	4	3590.00	3545.00	2.1	810	0.26%
2020/08/20	4	3585.10	7	3595.00	3560.00	-3	801	-0.37%
2020/08/19	6	3760.01	6	3735.86	3725.00	0	782	0.00%
2020/08/18	3	3812.89	1	3740.15	3715.00	2	780	0.26%
2020/08/17	2	3840.25	1	3880.00	3900.00	1	766	0.13%
2020/08/14	0	3875.00	3	3856.67	3855.00	-3	767	-0.39%
2020/08/13	2	3877.53	2	3904.88	3850.00	0	772	0.00%
2020/08/12	6	3894.17	5	3905.03	3900.00	1	776	0.13%
2020/08/11	7	3902.84	4	3918.75	3885.00	3	788	0.39%
2020/08/10	4	4025.01	2.2	4061.96	4000.00	1.8	788	0.23%
2020/08/07	2.2	4102.58	1	4074.57	4035.00	1.2	779	0.15%
2020/08/06	4	4163.76	10	4139.00	4160.00	-6	775	-0.77%
2020/08/05	2	3895.00	2	3852.50	3895.00	0	748	0.00%
2020/08/04	3.1	3816.83	3	3840.00	3815.00	0.1	751	0.01%
2020/08/03	1.1	3801.87	0	0.00	3800.00	1.1	766	0.14%
2020/07/31	3.1	3825.45	5	3846.01	3825.00	-2	763	-0.26%
2020/07/30	1.6	3840.74	0	0.00	3825.00	1.6	770	0.21%
2020/07/29	5	3877.83	2	3905.00	3850.00	3	773	0.39%
2020/07/28	5	3909.07	6.1	3897.18	3910.00	-1.1	780	-0.14%
2020/07/27	2.1	3806.86	3.5	3831.46	3815.00	-1.4	785	-0.18%
2020/07/24	6	3825.94	7	3828.57	3800.00	-1	791	-0.12%
2020/07/23	12	3908.39	8	3928.13	3875.00	4	780	0.51%
2020/07/22	2	4079.99	3	4093.33	4045.00	-1	762	-0.13%
2020/07/21	4	4093.95	4	4075.00	4090.00	0	760	0.00%
2020/07/20	2	4010.00	1	4025.00	4010.00	1	761	0.13%
2020/07/17	2	3997.50	4	4017.50	3995.00	-2	766	-0.26%
2020/07/16	1	4000.40	2	4052.49	4000.00	-1	777	-0.13%
2020/07/15	2	4045.01	0.1	4055.00	4015.00	1.9	780	0.24%
2020/07/14	5	4002.05	5	3997.11	4020.00	0	794	0.00%
2020/07/13	3	3971.71	13.2	3987.85	3960.00	-10.2	793	-1.28%
2020/07/10	9.1	4079.75	4	4042.50	4010.00	5.1	787	0.64%
2020/07/09	3	4426.67	5	4424.01	4430.00	-2	752	-0.27%
2020/07/08	13	4378.44	0	0.00	4355.00	13	748	1.74%
2020/07/07	4	4408.75	5	4425.00	4405.00	-1	753	-0.13%
2020/07/06	3	4358.33	3	4395.04	4410.00	0	752	0.00%
2020/07/03	3	4292.11	3	4296.83	4325.00	0	738	0.00%
2020/07/02	4	4259.97	4	4268.70	4245.00	0	734	0.00%
2020/07/01	5	4160.00	5	4150.15	4200.00	0	733	0.00%
2020/06/30	3	4026.67	15	4040.67	4085.00	-12	726	-1.65%
2020/06/29	5	3978.00	2	4012.47	3940.00	3	722	0.42%
2020/06/24	1	4010.00	1	4060.00	4010.00	0	716	0.00%
2020/06/23	3	4020.00	2	4087.38	4010.00	1	717	0.14%
2020/06/22	12	4009.58	1	4005.00	4020.00	11	718	1.53%
2020/06/19	4	4057.50	7	4070.00	4055.00	-3	727	-0.41%
2020/06/18	7	4059.29	4	4036.29	4050.00	3	728	0.41%
2020/06/17	2	4170.00	1	4240.00	4160.00	1	726	0.14%
2020/06/16	5	4233.91	3	4261.53	4195.00	2	744	0.27%
2020/06/15	3	4115.01	3	4144.98	4120.00	0	774	0.00%
2020/06/12	6	4120.06	7	4126.43	4140.00	-1	784	-0.13%
2020/06/11	5.1	4293.93	2	4324.94	4210.00	3.1	791	0.39%
2020/06/10	3	4419.81	5	4421.00	4400.00	-2	795	-0.25%
2020/06/09	2	4380.00	2	4427.50	4390.00	0	813	0.00%
2020/06/08	3	4386.67	4	4375.00	4420.00	-1	830	-0.12%
2020/06/05	3	4268.25	2	4330.00	4270.00	1	822	0.12%
2020/06/04	3	4258.19	3	4313.33	4240.00	0	823	0.00%
2020/06/03	2	4249.98	2	4205.00	4270.00	0	824	0.00%
2020/06/02	3	4124.93	4	4138.75	4085.00	-1	813	-0.12%
2020/06/01	3	3970.00	3	3905.00	4065.00	0	802	0.00%
2020/05/29	2	3817.74	4	3838.75	3835.00	-2	793	-0.25%
2020/05/28	3	3833.45	3	3918.33	3830.00	0	795	0.00%
2020/05/27	3.1	3887.20	2	3935.00	3880.00	1.1	802	0.14%
2020/05/26	4	3922.50	4.2	3902.58	3925.00	-0.2	807	-0.02%
2020/05/25	1	3820.00	1	3800.00	3835.00	0	809	0.00%
2020/05/22	5	3869.00	1	3919.51	3840.00	4	811	0.49%
2020/05/21	2	3925.00	6	3930.00	3930.00	-4	812	-0.49%
2020/05/20	4.1	3884.08	3	3906.67	3870.00	1.1	811	0.13%
2020/05/19	6	3878.32	5	3931.00	3845.00	1	808	0.13%
2020/05/18	3	3925.03	1	3920.00	3860.00	2	803	0.25%
2020/05/15	2	4112.50	1	4185.00	4065.00	1	797	0.13%
2020/05/14	2	4124.99	12	4136.25	4110.00	-10	793	-1.26%
2020/05/13	11	4063.18	2	4092.50	4195.00	9	791	1.14%
2020/05/12	3	4149.91	2	4144.98	4110.00	1	789	0.13%
2020/05/11	2	4257.24	1	4200.00	4200.00	1	790	0.13%
2020/05/08	2	4225.00	3	4153.33	4225.00	-1	788	-0.13%
2020/05/07	2	4105.00	2	4085.00	4070.00	0	777	0.00%
2020/05/06	2	3980.00	3	3911.67	4075.00	-1	777	-0.13%
2020/05/05	2	3952.50	1	3940.00	3960.00	1	775	0.13%
2020/05/04	2.1	3881.22	2	3900.00	3875.00	0.1	778	0.02%
2020/04/30	2	4030.00	2	4035.74	4110.00	0	779	0.00%
2020/04/29	3	3958.33	2	3887.50	3940.00	1	772	0.13%
2020/04/28	2	3852.61	4	3876.25	3860.00	-2	763	-0.26%
2020/04/27	3	3823.33	3	3818.35	3860.00	0	773	0.00%
2020/04/24	2	3742.50	2	3712.55	3740.00	0	770	0.00%
2020/04/23	4	3737.50	4	3755.00	3740.00	0	770	0.00%
2020/04/22	4	3670.00	4	3667.50	3680.00	0	773	0.00%
2020/04/21	5	3763.00	3.1	3779.04	3700.00	1.9	777	0.24%
2020/04/20	3.1	3851.04	3	3870.00	3885.00	0.1	775	0.01%
2020/04/17	3	3846.71	5	3834.00	3850.00	-2	777	-0.26%
2020/04/16	2	3762.53	1	3793.85	3725.00	1	771	0.13%
2020/04/15	1	3790.99	1	3815.00	3800.00	0	768	0.00%
2020/04/13	1	3680.87	1	3719.98	3685.00	0	768	0.00%
2020/04/10	1	3700.18	2	3762.50	3685.00	-1	779	-0.13%
2020/04/09	2	3805.19	1	3985.00	3800.00	1	775	0.13%
2020/04/08	1	3925.08	0	0.00	3950.00	1	766	0.13%
2020/04/07	3	3926.67	4	3946.25	3890.00	-1	764	-0.13%
2020/04/06	4	3841.25	2	3820.90	3860.00	2	759	0.26%
2020/04/01	1	3819.37	1	3825.00	3760.00	0	754	0.00%
2020/03/31	1	3876.85	3	3841.67	3830.00	-2	749	-0.26%
2020/03/30	4	3761.25	2	3757.92	3785.00	2	737	0.27%
2020/03/27	5	4012.20	5	4029.00	3870.00	0	728	0.00%
2020/03/26	4	3860.34	6	3852.50	3995.00	-2	725	-0.27%
2020/03/25	2	3875.03	1	3900.00	3890.00	1	720	0.14%
2020/03/24	3	3650.05	2	3625.00	3665.00	1	719	0.14%
2020/03/23	3	3538.33	2.1	3510.48	3450.00	0.9	715	0.12%
2020/03/20	3	3570.00	6.1	3537.22	3575.00	-3.1	716	-0.43%
2020/03/19	7.1	3432.71	8	3425.00	3250.00	-0.9	700	-0.13%
2020/03/18	0	3605.00	0	0.00	3600.00	0	674	0.00%
2020/03/17	2.1	3709.81	3	3726.90	3735.00	-0.9	668	-0.14%
2020/03/16	1	3888.48	2	3855.00	3725.00	-1	655	-0.15%
2020/03/13	3	3870.00	1	3825.00	4060.00	2	648	0.31%
2020/03/12	2	4164.84	5	4080.58	3980.00	-3	637	-0.47%
2020/03/11	3	4515.00	1.1	4509.08	4385.00	1.9	624	0.31%
2020/03/10	1.1	4398.41	1	4350.54	4490.00	0.1	633	0.01%
2020/03/09	0	0.00	1	4479.82	4405.00	-1	630	-0.16%
2020/03/06	1	4580.00	2	4595.00	4565.00	-1	624	-0.16%
2020/03/05	1	4609.97	1	4615.00	4600.00	0	624	0.00%
2020/03/04	1	4565.00	0	4545.00	4530.00	1	623	0.16%
2020/03/03	2	4567.50	1	4595.00	4580.00	1	618	0.16%
2020/03/02	3	4431.54	2	4415.00	4380.00	1	609	0.17%
2020/02/27	3	4556.66	2	4540.00	4430.00	1	606	0.17%
2020/02/26	3	4585.00	4	4598.75	4580.00	-1	600	-0.17%
2020/02/25	5	4626.00	4	4617.50	4630.00	1	594	0.17%
2020/02/24	2	4620.16	1	4645.00	4610.00	1	598	0.17%
2020/02/21	1	4675.45	1	4740.00	4740.00	0	596	0.00%
2020/02/20	1	4778.85	0.3	4690.00	4690.00	0.7	596	0.11%
2020/02/19	1.3	4735.92	2	4702.55	4725.00	-0.7	596	-0.12%
2020/02/18	2	4747.44	1	4740.00	4630.00	1	592	0.17%
2020/02/17	3	4785.00	1	4815.00	4845.00	2	587	0.34%
2020/02/14	1	4815.00	2	4835.00	4820.00	-1	585	-0.17%
2020/02/13	1	4849.93	2	4910.00	4820.00	-1	589	-0.17%
2020/02/12	2	4765.37	2	4771.24	4840.00	0	595	0.00%
2020/02/11	2	4732.21	1	4710.00	4690.00	1	599	0.17%
2020/02/10	2	4645.00	1	4645.54	4750.00	1	604	0.16%
2020/02/07	2	4752.50	3	4773.33	4755.00	-1	608	-0.16%
2020/02/06	2	4765.23	1.1	4809.12	4845.00	0.9	611	0.15%
2020/02/05	2	4830.00	1.2	4872.74	4830.00	0.8	613	0.14%
2020/02/04	1.2	4872.74	4	4836.25	4835.00	-2.8	606	-0.47%
2020/02/03	3	4670.05	1.1	4677.01	4700.00	1.9	603	0.32%
2020/01/31	0.1	4805.00	0	0.00	4805.00	0.1	598	0.02%
2020/01/30	2.1	4767.14	5	4751.00	4710.00	-2.9	596	-0.49%
2020/01/20	2	4975.00	1	5015.00	4975.00	1	581	0.17%
2020/01/17	1	4975.00	0	5010.00	4985.00	1	582	0.17%
2020/01/16	2	4997.50	2	4982.50	5015.00	0	587	0.00%
2020/01/15	2	5000.00	1	5120.00	4985.00	1	583	0.17%
2020/01/14	2	5145.00	3	5188.33	5180.00	-1	575	-0.17%
2020/01/13	0	5045.00	0	0.00	5050.00	0	568	0.00%
2020/01/10	0	5045.00	1	4965.56	5065.00	-1	566	-0.18%
2020/01/09	2	4852.82	0	4885.00	4865.00	2	557	0.36%
2020/01/08	0	4820.00	2	4752.50	4785.00	-2	560	-0.36%
2020/01/07	1	4730.00	1	4700.00	4740.00	0	561	0.00%
2020/01/06	4	4756.23	2	4695.00	4695.00	2	560	0.36%
2020/01/03	2	5027.50	2	5010.00	4880.00	0	547	0.00%
2020/01/02	1	5049.73	2	5030.00	5030.00	-1	540	-0.18%
2019/12/31	0	0.00	0	5000.00	5000.00	0	541	0.00%
2019/12/30	0	4950.00	0	4950.00	4965.00	0	548	0.00%
2019/12/27	1	5005.00	1	4995.04	4995.00	0	551	0.00%
2019/12/26	1	4970.00	1	4940.00	4940.00	0	553	0.00%
2019/12/25	1	4900.00	1	4880.00	4900.00	0	569	0.00%
2019/12/24	2	4905.00	1	4870.00	4870.00	1	583	0.17%
2019/12/23	2	4962.09	1	4880.00	4870.00	1	595	0.17%
2019/12/20	2	5082.47	1	5030.00	5030.00	1	592	0.17%
2019/12/19	3	5094.98	3	5113.21	5060.00	0	589	0.00%
2019/12/18	1	5040.00	2	5014.94	5040.00	-1	583	-0.18%
2019/12/17	1	4970.07	2	5014.90	5040.00	-1	586	-0.17%
2019/12/16	2	4835.00	1	4820.00	4835.00	1	586	0.17%
2019/12/13	1	4840.00	2	4845.00	4840.00	-1	601	-0.17%
2019/12/12	2	4727.50	3	4801.57	4805.00	-1	595	-0.17%
2019/12/11	0	0.00	0	4690.00	4680.00	0	596	0.00%
2019/12/10	2	4722.32	1	4675.00	4675.00	1	603	0.17%
2019/12/09	1	4850.00	2	4827.39	4820.00	-1	608	-0.17%
2019/12/06	2	4715.00	3	4703.23	4690.00	-1	616	-0.16%
2019/12/05	1	4630.12	2	4576.86	4710.00	-1	613	-0.17%
2019/12/04	0	4410.00	0	0.00	4400.00	0	619	0.00%
2019/12/03	1	4470.00	0	0.00	4470.00	1	619	0.16%
2019/11/29	0	4430.00	0	0.00	4435.00	0	627	0.00%
2019/11/28	0	4460.00	0	0.00	4485.00	0	626	0.00%
2019/11/25	3	4438.33	3	4443.33	4460.00	0	627	0.00%
2019/11/22	1	4345.25	1	4330.00	4345.00	0	626	0.00%
2019/11/21	0	4350.00	0	0.00	4305.00	0	632	0.00%
2019/11/20	1	4509.70	1	4435.00	4435.00	0	626	0.00%
2019/11/15	1	4500.00	1	4495.00	4500.00	0	641	0.00%
2019/11/14	1	4499.94	1	4470.00	4470.00	0	652	0.00%
2019/11/13	1	4554.96	1	4520.13	4520.00	0	655	0.00%
2019/11/12	3	4553.34	2	4547.50	4540.00	1	658	0.15%
2019/11/11	0	4580.00	0	0.00	4605.00	0	663	0.00%
2019/11/08	1	4725.01	1	4765.00	4760.00	0	658	0.00%
2019/11/07	2	4662.38	4	4657.50	4665.00	-2	652	-0.30%
2019/11/06	0	0.00	1	4699.84	4700.00	-1	651	-0.16%
2019/11/05	1	4595.03	4	4603.75	4615.00	-3	645	-0.46%
2019/11/04	3	4545.00	1	4575.00	4570.00	2	653	0.31%
2019/11/01	1	4470.00	1	4460.00	4460.00	0	656	0.00%
2019/10/31	0	0.00	0	4440.00	4470.00	0	679	0.00%
2019/10/30	1	4320.00	1	4320.00	4320.00	0	671	0.00%
2019/10/28	0	4330.00	0	0.00	4330.00	0	678	0.00%
2019/10/25	1	4380.00	1.1	4352.27	4350.00	-0.1	680	-0.01%
2019/10/22	0	4385.00	0	0.00	4390.00	0	690	0.00%
2019/10/18	0	4305.00	0	0.00	4305.00	0	698	0.00%
2019/10/17	1	4394.90	0	0.00	4395.00	1	697	0.14%
2019/10/16	0	4355.00	0	0.00	4375.00	0	697	0.00%
2019/10/15	0	0.00	2	4470.00	4500.00	-2	697	-0.29%
2019/10/14	0	4460.00	0.1	4460.00	4460.00	0	697	-0.01%
2019/10/09	1	4505.00	1	4485.00	4460.00	0	697	0.00%
2019/10/08	1	4510.00	1	4510.00	4480.00	0	705	0.00%
2019/10/07	0	4480.00	0	0.00	4480.00	0	718	0.00%
2019/10/03	0.1	4500.00	0	4500.00	4500.00	0	720	0.01%
2019/10/02	0	0.00	0	4515.00	4530.00	0	726	0.00%
2019/10/01	0	0.00	0	4515.00	4535.00	0	728	0.00%
2019/09/27	0	4430.00	1	4465.00	4450.00	-1	717	-0.14%
2019/09/26	0	0.00	0	4370.00	4400.00	0	719	0.00%
2019/09/24	3	4258.05	3	4238.33	4240.00	0	727	0.00%
2019/09/23	2	4292.50	2	4297.37	4300.00	0	729	0.00%
2019/09/20	0	0.00	0	4285.00	4300.00	0	735	0.00%
2019/09/19	1	4260.00	1	4305.00	4300.00	0	727	0.00%
2019/09/18	1	4056.19	2	4140.35	4210.00	-1	717	-0.14%
2019/09/16	2	3955.00	2	3975.19	4005.00	0	707	0.00%
2019/09/12	3	3995.00	3	3986.61	3995.00	0	707	0.00%
2019/09/11	1	3865.17	2	3895.00	3900.00	-1	716	-0.14%
2019/09/10	3	3819.96	3	3840.00	3775.00	0	710	0.00%
2019/09/09	2	4005.00	0	0.00	3990.00	2	696	0.29%
2019/09/06	3	4008.24	4	4033.75	3980.00	-1	698	-0.14%
2019/09/05	1	4020.00	1	4020.01	4030.00	0	696	0.00%
2019/09/04	1	3960.00	0	0.00	3980.00	1	703	0.14%
2019/09/03	1	3974.95	2	3975.00	3950.00	-1	709	-0.14%
2019/09/02	1	3885.00	1	3920.00	3885.00	0	717	0.00%
2019/08/30	3	3898.33	3	3896.67	3890.00	0	758	0.00%
2019/08/29	3	3843.33	2	3867.48	3845.00	1	765	0.13%
2019/08/28	2	3812.59	4	3832.50	3845.00	-2	767	-0.26%
2019/08/27	3	3804.93	2	3785.00	3770.00	1	781	0.13%
2019/08/26	6	3770.00	6	3758.33	3760.00	0	793	0.00%
2019/08/23	3	3918.33	3	3915.00	3915.00	0	795	0.00%
2019/08/22	2	3895.00	1	3935.00	3935.00	1	805	0.12%
2019/08/21	1	3810.00	1	3825.49	3830.00	0	805	0.00%
2019/08/20	3	3780.00	3	3805.22	3800.00	0	817	0.00%
2019/08/19	2	3767.50	2	3742.50	3740.00	0	824	0.00%
2019/08/16	2	3802.64	3	3830.00	3820.00	-1	830	-0.12%
2019/08/15	1	3800.59	0	0.00	3825.00	1	828	0.12%
2019/08/14	0	3855.00	1	3918.11	3855.00	-1	835	-0.12%
2019/08/13	1.1	3754.46	0	0.00	3730.00	1.1	835	0.13%
2019/08/12	0	0.00	1	3825.00	3825.00	-1	856	-0.12%
2019/08/08	1	3850.00	1	3880.00	3825.00	0	859	0.00%
2019/08/07	1	3790.40	1	3845.00	3790.00	0	858	0.00%
2019/08/06	2	3725.00	2	3737.50	3825.00	0	863	0.00%
2019/08/05	3	3906.67	3	3895.00	3875.00	0	858	0.00%
2019/08/02	6	3954.17	3	4050.00	3890.00	3	860	0.35%
2019/08/01	2.1	4210.00	0	0.00	4225.00	2.1	855	0.25%
2019/07/31	1	4150.00	1	4170.40	4250.00	0	859	0.00%
2019/07/30	2	4194.59	2	4197.50	4125.00	0	861	0.00%
2019/07/29	0	0.00	1	4200.00	4205.00	-1	871	-0.11%
2019/07/26	2	4287.50	1	4255.21	4255.00	1	872	0.11%
2019/07/25	0	0.00	1	4285.32	4365.00	-1	866	-0.12%
2019/07/24	2	4262.50	2	4267.50	4255.00	0	860	0.00%
2019/07/23	1	4200.00	1	4225.03	4225.00	0	858	0.00%
2019/07/22	1	4225.00	0	0.00	4225.00	1	852	0.12%
2019/07/19	1	4184.70	1	4140.00	4140.00	0	856	0.00%
2019/07/18	2	4185.00	3	4170.00	4150.00	-1	856	-0.12%
2019/07/17	3	4235.00	5	4190.01	4155.00	-2	857	-0.23%
2019/07/16	4	4280.00	1	4264.91	4260.00	3	851	0.35%
2019/07/15	1	4180.00	2	4195.00	4205.00	-1	851	-0.12%
2019/07/12	2	4282.04	2	4332.50	4205.00	0	852	0.00%
2019/07/11	2	4315.00	1	4330.00	4305.00	1	847	0.12%
2019/07/10	3	4140.00	3	4145.00	4155.00	0	835	0.00%
2019/07/09	2	4047.47	1	4029.71	4020.00	1	837	0.12%
2019/07/08	1	4060.00	1.1	4076.46	4115.00	-0.1	845	-0.01%
2019/07/05	0	3970.00	0	3970.00	3950.00	0	846	0.00%
2019/07/04	1	4000.00	1	3955.00	3955.00	0	855	0.00%
2019/07/03	3	4060.00	3	4041.67	3970.00	0	862	0.00%
2019/07/02	1	4249.70	1	4284.41	4180.00	0	859	0.00%
2019/07/01	0	0.00	2	4240.00	4240.00	-2	850	-0.24%
2019/06/28	3	3860.00	2	3877.50	3855.00	1	848	0.12%
2019/06/27	5	3851.04	7	3862.14	3885.00	-2	851	-0.23%
2019/06/26	2	3727.52	1	3755.00	3700.00	1	841	0.12%
2019/06/24	4	3843.75	3	3841.67	3845.00	1	844	0.12%
2019/06/21	0	0.00	1	3920.00	3810.00	-1	846	-0.12%
2019/06/20	1	3930.00	0	0.00	3910.00	1	849	0.12%
2019/06/19	3	3938.41	4	3956.25	3985.00	-1	843	-0.12%
2019/06/18	2	3752.31	4	3758.75	3705.00	-2	828	-0.24%
2019/06/17	4	3703.89	3	3726.67	3735.00	1	828	0.12%
2019/06/14	2	3697.50	2	3665.00	3630.00	0	826	0.00%
2019/06/12	3	3599.91	3	3556.67	3575.00	0	808	0.00%
2019/06/11	2	3590.02	2.1	3547.62	3575.00	-0.1	808	-0.01%
2019/06/10	2	3502.50	2	3517.50	3520.00	0	806	0.00%
2019/06/06	1	3294.31	1	3395.00	3470.00	0	803	0.00%
2019/06/05	8	3771.10	8	3666.88	3615.00	0	767	0.00%
2019/06/04	6	3709.12	6	3687.49	3665.00	0	760	0.00%
2019/06/03	9	3668.96	7	3685.71	3735.00	2	763	0.26%
2019/05/31	3	3691.86	5	3757.00	3770.00	-2	757	-0.26%
2019/05/30	4	3623.75	2	3632.26	3590.00	2	750	0.26%
2019/05/29	0	3640.00	0	3640.00	3615.00	0	753	0.00%
2019/05/28	2	3717.74	3	3753.33	3745.00	-1	744	-0.13%
2019/05/27	1	3774.04	1	3585.00	3690.00	0	741	0.01%
2019/05/24	2	3872.50	2.1	3851.22	3775.00	-0.1	735	-0.01%
2019/05/23	3	3923.33	2	3850.00	3800.00	1	726	0.14%
2019/05/22	0	4060.00	2	4072.50	4085.00	-2	713	-0.28%
2019/05/21	4	3987.50	4	4006.58	4060.00	0	716	0.00%
2019/05/20	6	3945.87	4	4001.25	3985.00	2	706	0.28%
2019/05/17	0	3900.00	2	4016.92	3850.00	-2	698	-0.29%
2019/05/16	1	4230.00	1	4240.00	4250.00	0	678	0.00%
2019/05/15	0	4265.00	1	4300.00	4265.00	-1	677	-0.14%
2019/05/14	3	4274.98	1	4190.00	4275.00	2	675	0.30%
2019/05/13	2	4309.68	1	4400.00	4250.00	1	672	0.15%
2019/05/10	0	4470.00	0	4470.00	4455.00	0	675	0.00%
2019/05/09	3	4544.42	0	0.00	4410.00	3	667	0.45%
2019/05/08	1	4765.00	1	4700.00	4750.00	0	649	0.00%
2019/05/07	2	4785.00	2	4775.00	4775.00	0	645	0.00%
2019/05/06	6	4785.83	12	4766.65	4745.00	-6	644	-0.93%
2019/05/03	0	0.00	0	4700.00	4675.00	0	635	0.00%
2019/05/02	0	4625.00	0	0.00	4610.00	0	635	0.00%
2019/04/30	2	4642.50	2	4655.20	4650.00	0	631	0.00%
2019/04/29	2	4652.50	1	4665.00	4665.00	1	640	0.16%
2019/04/26	1	4715.00	0	0.00	4695.00	1	651	0.15%
2019/04/25	0	0.00	1	4760.00	4760.00	-1	652	-0.16%
2019/04/23	0	4640.00	0	0.00	4630.00	0	651	0.00%
2019/04/22	2	4577.51	1	4585.00	4570.00	1	655	0.15%
2019/04/19	2	4642.43	3	4615.00	4585.00	-1	673	-0.15%
2019/04/18	4	4632.50	4	4607.50	4630.00	0	672	0.00%
2019/04/17	4	4670.00	4	4646.25	4625.00	0	682	0.00%
2019/04/16	2	4635.00	2	4685.00	4705.00	0	681	0.00%
2019/04/15	4	4613.78	1	4640.00	4600.00	3	694	0.43%
2019/04/12	2	4640.00	1	4600.00	4600.00	1	701	0.14%
2019/04/11	3	4735.00	1.1	4829.04	4690.00	1.9	702	0.27%
2019/04/10	2	4850.00	1	4770.00	4770.00	1	702	0.14%
2019/04/09	3	4743.33	6	4763.46	4850.00	-3	695	-0.43%
2019/04/08	3	4705.00	2	4600.00	4600.00	1	689	0.15%
2019/04/03	0	4590.00	0	0.00	4550.00	0	681	0.00%
2019/04/02	0	0.00	1	4560.00	4625.00	-1	677	-0.15%
2019/04/01	3	4571.67	2	4480.00	4480.00	1	670	0.15%
2019/03/29	1	4669.74	1	4600.05	4600.00	0	660	0.00%
2019/03/28	1	4630.00	1	4635.00	4635.00	0	668	0.00%
2019/03/27	1	4530.00	2	4630.00	4645.00	-1	669	-0.15%
2019/03/26	2	4597.50	3	4595.00	4620.00	-1	666	-0.15%
2019/03/25	3	4501.67	2	4485.00	4495.00	1	662	0.15%
2019/03/22	3	4713.33	2	4665.00	4665.00	1	657	0.15%
2019/03/21	0	4755.00	0	4755.00	4745.00	0	656	0.00%
2019/03/20	0	0.00	0	4700.00	4695.00	0	663	0.00%
2019/03/19	1	4670.00	1	4709.90	4720.00	0	665	0.00%
2019/03/18	0	4685.00	0	4685.00	4670.00	0	672	0.00%
2019/03/15	3	4701.46	1	4640.00	4640.00	2	681	0.30%
2019/03/14	3	4785.00	3	4781.64	4785.00	0	690	0.00%
2019/03/13	1	4750.00	1	4720.02	4750.00	0	705	0.00%
2019/03/12	3	4623.33	3	4669.92	4620.00	0	705	0.00%
2019/03/11	1	4470.00	1	4490.00	4490.00	0	708	0.00%
2019/03/08	1	4400.32	0	0.00	4485.00	1	728	0.14%
2019/03/07	2	4467.50	3	4491.67	4490.00	-1	731	-0.14%
2019/03/06	1	4410.00	2	4477.50	4495.00	-1	734	-0.14%
2019/03/04	1	4390.00	0	4370.00	4365.00	1	731	0.14%
2019/02/27	0	0.00	1	4335.00	4360.00	-1	725	-0.14%
2019/02/26	1	4330.00	0	0.00	4330.00	1	727	0.14%
2019/02/25	1	4375.00	1	4395.00	4390.00	0	730	0.00%
2019/02/22	1	4255.00	1	4240.00	4255.00	0	729	0.00%
2019/02/21	0	4135.00	0	4135.00	4150.00	0	733	0.00%
2019/02/20	0	0.00	3	4068.33	4095.00	-3	735	-0.41%
2019/02/19	1	3985.00	1	4010.00	3980.00	0	736	0.00%
2019/02/18	0	0.00	1	4000.00	3970.00	-1	745	-0.13%
2019/02/15	3	3923.34	2	3929.93	3930.00	1	750	0.13%
2019/02/13	0	0.00	1	4055.00	3990.00	-1	774	-0.13%
2019/02/12	1	4035.00	0	0.00	4000.00	1	784	0.13%
2019/02/11	2	3882.50	3	3923.49	3975.00	-1	784	-0.13%
2019/01/30	0	0.00	1.1	3818.10	3780.00	-1.1	782	-0.13%
2019/01/29	2	3740.00	0	0.00	3780.00	2	794	0.25%
2019/01/28	2	3762.50	2	3735.00	3720.00	0	797	0.00%
2019/01/25	2	3775.00	1	3780.00	3740.00	1	819	0.12%
2019/01/24	2	3762.50	4	3788.75	3725.00	-2	824	-0.24%
2019/01/23	1.1	3705.00	1	3700.00	3710.00	0.1	826	0.01%
2019/01/22	1	3735.00	1	3750.00	3750.00	0	831	0.00%
2019/01/21	5	3771.00	2	3745.00	3720.00	3	837	0.36%
2019/01/18	1	3720.00	3.1	3703.48	3785.00	-2.1	836	-0.25%
2019/01/16	3	3618.31	1	3569.90	3570.00	2	838	0.24%
2019/01/15	2	3502.50	3.1	3547.22	3600.00	-1.1	840	-0.13%
2019/01/14	2	3565.00	2.1	3572.89	3570.00	-0.1	840	-0.01%
2019/01/11	2	3555.00	3	3521.67	3550.00	-1	843	-0.12%
2019/01/10	2	3272.50	1	3285.00	3280.00	1	830	0.12%
2019/01/09	0	0.00	2	3280.30	3335.00	-2	835	-0.24%
2019/01/08	1	3125.00	0	0.00	3145.00	1	827	0.12%
2019/01/07	0	3120.00	2	3080.00	3105.00	-2	832	-0.24%
2019/01/04	3	2950.00	2	2912.50	2905.00	1	837	0.12%
2019/01/03	2	2987.83	2	3030.00	3030.00	0	841	0.00%
2019/01/02	2	3177.50	1	3060.00	3060.00	1	834	0.12%
2018/12/27	2	3225.00	2	3135.00	3135.00	0	845	0.00%
2018/12/26	1	3174.56	1	3130.00	3125.00	0	844	0.00%
2018/12/25	1	3180.00	1	3165.00	3165.00	0	848	0.00%
2018/12/22	1	3220.00	1	3260.00	3240.00	0	854	0.00%
2018/12/21	3	3181.67	2	3212.50	3270.00	1	866	0.12%
2018/12/20	1	3309.66	1	3225.00	3225.00	0	863	0.00%
2018/12/18	0	3275.00	1	3230.00	3250.00	-1	871	-0.11%
2018/12/17	1	3255.50	1	3320.00	3300.00	0	905	0.00%
2018/12/14	1	3240.04	1	3260.00	3260.00	0	918	0.00%
2018/12/13	4	3338.75	4	3300.00	3320.00	0	932	0.00%
2018/12/12	2	3290.27	1	3340.00	3345.00	1	951	0.11%
2018/12/11	1	3115.00	2	3182.50	3175.00	-1	947	-0.11%
2018/12/10	0	3075.00	1	3040.00	3055.00	-1	948	-0.10%
2018/12/07	5	3154.98	4	3123.75	3100.00	1	954	0.11%
2018/12/06	2	3117.31	1	3040.00	3035.00	1	952	0.11%
2018/12/05	2	3367.50	2	3387.50	3370.00	0	934	0.00%
2018/12/04	4	3612.44	2	3519.97	3500.00	2	937	0.21%
2018/12/03	1	3520.00	2	3660.00	3705.00	-1	929	-0.11%
2018/11/30	3	3453.06	2	3370.00	3370.00	1	919	0.11%
2018/11/29	1	3560.00	1	3515.00	3515.00	0	917	0.00%
2018/11/28	1	3470.02	1	3475.00	3475.00	0	913	0.00%
2018/11/27	2	3430.00	3	3468.33	3485.00	-1	912	-0.11%
2018/11/26	1	3350.50	1	3410.40	3450.00	0	905	0.00%
2018/11/23	3	3295.00	3	3293.33	3310.00	0	900	0.00%
2018/11/22	2	3392.52	2	3397.50	3275.00	0	896	0.00%
2018/11/21	2	3285.00	2	3295.00	3345.00	0	894	0.00%
2018/11/20	3	3225.00	3	3246.67	3315.00	0	884	0.00%
2018/11/19	1	3160.00	2	3210.00	3235.00	-1	877	-0.11%
2018/11/16	1	3159.85	1	3130.00	3130.00	0	875	0.00%
2018/11/15	1	3170.00	1	3095.00	3095.00	0	873	0.00%
2018/11/14	0	0.00	0	3520.00	3190.00	0	870	0.00%
2018/11/13	2	3010.00	2	2935.00	3200.00	0	865	0.00%
2018/11/09	1	3080.88	0	0.00	3080.00	1	846	0.12%
2018/11/08	1	3335.00	1	3370.00	3200.00	0	850	0.00%
2018/11/07	0	0.00	1	3280.00	3280.00	-1	854	-0.12%
2018/11/06	2	3240.00	0	0.00	3220.00	2	858	0.23%
2018/11/05	0	0.00	1	3480.00	3435.00	-1	842	-0.12%
2018/11/02	1	3420.00	1	3490.15	3525.00	0	836	0.00%
2018/11/01	0	0.00	0	3350.00	3335.00	0	815	0.00%
2018/10/31	0	3350.00	2	3312.50	3350.00	-2	806	-0.24%
2018/10/30	1	3230.00	0	0.00	3165.00	1	801	0.12%
2018/10/29	2	3220.00	3	3225.23	3295.00	-1	795	-0.13%
2018/10/26	1.1	3243.56	1	3380.00	3210.00	0.1	793	0.01%
2018/10/25	2	3240.54	0.8	3290.00	3290.00	1.2	795	0.15%
2018/10/24	0	0.00	1	3420.00	3385.00	-1	785	-0.13%
2018/10/23	1	3340.06	0	0.00	3335.00	1	781	0.13%
2018/10/19	0	3415.00	0	3415.00	3415.00	0	767	0.00%
2018/10/18	1	3355.00	1	3315.00	3315.00	0	757	0.00%
2018/10/17	0	3340.00	0	0.00	3330.00	0	755	0.00%
2018/10/16	1	3340.00	0	0.00	3330.00	1	750	0.13%
2018/10/15	0	3520.00	0	0.00	3480.00	0	757	0.00%
2018/10/09	0.1	3590.00	0	0.00	3590.00	0.1	716	0.02%
2018/10/05	0	3460.00	0	0.00	3440.00	0	721	0.00%
2018/10/03	1	3750.00	0	0.00	3720.00	1	715	0.14%
2018/10/02	0	3800.00	0	0.00	3790.00	0	718	0.00%
2018/10/01	0	0.00	1	3750.00	3740.00	-1	729	-0.14%
2018/09/28	1	3637.06	0	0.00	3635.00	1	730	0.14%
2018/09/27	0	3780.00	0	0.00	3780.00	0	723	0.00%
2018/09/26	0	3785.00	0	0.00	3770.00	0	716	0.00%
2018/09/25	0	3770.00	0	0.00	3730.00	0	717	0.00%
2018/09/20	0.3	3830.00	0	0.00	3800.00	0.3	675	0.04%
2018/09/19	0.1	3900.00	0	0.00	3865.00	0.1	663	0.02%
2018/09/18	1	4190.00	2	4117.50	3860.00	-1	653	-0.15%
2018/09/17	1.2	4331.67	0	0.00	4285.00	1.2	626	0.19%
2018/09/14	0	0.00	1	4295.00	4405.00	-1	623	-0.16%
2018/09/13	1.2	4157.41	1	4205.00	4110.00	0.2	622	0.03%
2018/09/12	1.2	4216.67	1	4370.00	4210.00	0.2	610	0.03%
2018/09/11	1	4400.00	1	4454.41	4340.00	0	604	0.00%
2018/09/10	1	4495.00	1	4570.00	4360.00	0	610	0.00%
2018/09/07	2	4692.50	1	4650.00	4730.00	1	601	0.17%
2018/09/06	1	4601.11	0	0.00	4640.00	1	601	0.17%
2018/09/05	0	0.00	0	4900.00	4890.00	0	600	0.00%
2018/09/03	0	4750.00	0	0.00	4690.00	0	597	0.00%
2018/08/31	0	0.00	1	4705.00	4705.00	-1	601	-0.17%
2018/08/29	1	4830.00	0	4760.00	4760.00	1	625	0.16%
2018/08/28	2	4750.00	1	4715.00	4765.00	1	633	0.16%
2018/08/27	1	4575.00	2	4562.50	4615.00	-1	637	-0.16%
2018/08/24	1	4465.45	1	4495.00	4505.00	0	643	0.00%
2018/08/23	1	4480.00	1	4525.00	4485.00	0	660	0.00%
2018/08/22	1	4645.00	1	4679.70	4490.00	0	662	0.00%
2018/08/21	3	4651.67	0	0.00	4700.00	3	666	0.45%
2018/08/17	0	4450.00	1	4590.00	4430.00	-1	668	-0.15%
2018/08/16	2	4442.50	1	4530.00	4520.00	1	671	0.15%
2018/08/15	1	4505.00	2	4415.00	4455.00	-1	665	-0.15%
2018/08/14	1	4605.00	1	4749.70	4630.00	0	649	0.00%
2018/08/13	1	4819.18	0.1	4655.00	4630.00	1	642	0.15%
2018/08/10	0	5065.00	0	0.00	5080.00	0	636	0.00%
2018/08/07	0	5015.00	0	0.00	5015.00	0	652	0.00%
2018/08/03	0	5120.00	0	0.00	5130.00	0	663	0.00%
2018/08/02	0	5005.00	0	0.00	5005.00	0	665	0.00%
2018/08/01	1	5120.00	0	0.00	5050.00	1	672	0.15%
2018/07/25	0	0.00	0	5210.00	5225.00	0	741	0.00%
2018/07/20	0	0.00	0	5220.00	5270.00	0	749	-0.01%
2018/07/19	0	0.00	1	5150.00	5055.00	-1	734	-0.14%
2018/07/18	1	5050.00	0	0.00	5020.00	1	738	0.14%
2018/07/17	0	0.00	0	4980.00	4995.00	0	745	0.00%
2018/07/13	1	4940.00	2	5007.50	5040.00	-1	755	-0.13%
2018/07/12	0	4910.00	0	0.00	4930.00	0	750	0.00%
2018/07/11	2	4780.00	1	4790.00	4800.00	1	756	0.13%
2018/07/09	0	0.00	1	4710.00	4920.00	-1	789	-0.13%
2018/07/06	1	4600.00	0	0.00	4605.00	1	780	0.13%
2018/07/04	0.1	4450.00	0	0.00	4450.00	0.1	796	0.01%
2018/07/03	1	4615.00	1	4519.98	4530.00	0	811	0.00%
2018/07/02	0	0.00	1	4570.00	4560.00	-1	830	-0.12%
2018/06/29	0	0.00	0	4490.00	4490.00	0	831	0.00%
2018/06/27	1	4360.00	1	4590.00	4360.00	0	825	0.00%
2018/06/25	0	0.00	0	4440.00	4440.00	0	832	0.00%
2018/06/22	0	0.00	0	4470.00	4370.00	0	839	0.00%
2018/06/21	0	4495.00	0	0.00	4495.00	0	835	0.00%
2018/06/20	1	4345.00	0	0.00	4405.00	1	843	0.12%
2018/06/19	0	0.00	1	4450.00	4350.00	-1	845	-0.12%
2018/06/14	0	4600.00	0	0.00	4620.00	0	852	0.00%
2018/06/13	0	0.00	0	4710.00	4730.00	0	851	0.00%
2018/06/12	0	0.00	0	4440.00	4440.00	0	849	0.00%
2018/06/11	0	0.00	0	4550.00	4550.00	0	855	0.00%
2018/06/08	0	0.00	0	4545.00	4545.00	0	853	0.00%
2018/06/07	0	4600.00	0	0.00	4645.00	0	853	0.00%
2018/06/06	1	4665.00	0	0.00	4625.00	1	855	0.12%
2018/06/05	0	0.00	1	4449.41	4450.00	-1	841	-0.12%
2018/06/04	0	4360.00	0	0.00	4415.00	0	834	0.00%
2018/06/01	0	0.00	1	4165.35	4245.00	-1	830	-0.12%
2018/05/31	1	4080.04	0	0.00	4100.00	1	836	0.12%
2018/05/30	0	0.00	0	4200.00	4200.00	0	826	0.00%
2018/05/29	0	0.00	0.1	4220.00	4255.00	-0.1	823	-0.02%
2018/05/28	0	0.00	2	4082.54	4085.00	-2	822	-0.25%
2018/05/23	0	3920.00	0	0.00	3920.00	0	826	0.00%
2018/05/22	1	3980.00	0	0.00	3980.00	1	828	0.12%
2018/05/17	0	0.00	0	3930.00	3920.00	0	843	0.00%
2018/05/16	0	4050.00	0	0.00	4050.00	0	849	0.00%
2018/05/15	1	4160.00	0	0.00	4090.00	1	868	0.12%
2018/05/14	0	0.00	2	4125.00	4205.00	-2	881	-0.23%
2018/05/11	0	0.00	0	4070.00	4075.00	0	880	0.00%
2018/05/10	2	4015.00	0	3990.00	3980.00	2	877	0.23%
2018/05/09	0	0.00	1	4128.71	4000.00	-1	875	-0.12%
2018/05/08	1	4049.85	0	0.00	3990.00	1	868	0.12%
2018/05/07	0	0.00	4	3942.50	4000.00	-4	866	-0.46%
2018/05/04	0	0.00	0	3650.00	3640.00	0	845	0.00%
2018/05/03	2	3760.00	0	0.00	3685.00	2	847	0.24%
2018/05/02	0	0.00	3	3625.31	3700.00	-3	842	-0.36%
2018/04/25	0	0.00	1	3250.00	3250.00	-1	839	-0.12%
2018/04/24	0	3230.00	0	0.00	3220.00	0	843	0.00%
2018/04/23	1	3275.00	0	0.00	3255.00	1	839	0.12%
2018/04/20	1	3430.00	0	0.00	3420.00	1	836	0.12%
2018/04/18	2	3552.50	0	0.00	3525.00	2	859	0.23%
2018/04/17	1	3485.30	1	3590.00	3580.00	0	858	0.00%
2018/04/16	1	3420.36	2	3535.03	3550.00	-1	854	-0.12%
2018/04/13	0	3460.00	2	3380.00	3460.00	-2	858	-0.23%
2018/04/12	0	0.00	1	3330.00	3300.00	-1	840	-0.12%
2018/04/11	3	3278.20	0	0.00	3230.00	3	844	0.36%
2018/04/10	0	0.00	0	3250.00	3250.00	0	842	0.00%
2018/04/09	1	3224.23	2	3050.00	3000.00	-1	833	-0.12%
2018/04/03	0	3195.00	0	0.00	3185.00	0	825	0.00%
2018/04/02	0.1	3205.00	0	0.00	3185.00	0.1	804	0.01%
2018/03/29	0	3345.00	0	0.00	3315.00	0	825	0.00%
2018/03/28	0	3395.00	0	0.00	3365.00	0	823	0.01%
2018/03/27	0	3450.00	0	0.00	3420.00	0	816	0.00%
2018/03/26	0	3530.00	0	0.00	3500.00	0	811	0.00%
2018/03/23	0	3450.00	0	0.00	3400.00	0	807	0.00%
2018/03/22	1	3708.24	0	0.00	3595.00	1	801	0.13%
2018/03/21	0	3685.00	0	0.00	3650.00	0	800	0.00%
2018/03/20	0	3600.00	0	0.00	3555.00	0	809	0.00%
2018/03/16	1	3690.06	0	0.00	3690.00	1	796	0.13%
2018/03/14	0	0.00	0	3985.00	3960.00	0	792	0.00%
2018/03/13	0	4030.00	0	0.00	4045.00	0	808	0.00%
2018/03/12	0	0.00	1	3995.00	3955.00	-1	828	-0.12%
2018/03/08	0	0.00	1	3720.00	3715.00	-1	871	-0.11%
2018/03/07	1	3641.64	0	0.00	3690.00	1	881	0.12%
2018/03/06	1	3719.18	1	3660.00	3655.00	0	897	0.00%
2018/03/05	0	3710.00	0	0.00	3700.00	0	893	0.00%
2018/03/02	0	0.00	0	3875.00	3870.00	0	887	0.00%
2018/03/01	0	3885.00	0	0.00	3900.00	0	892	0.00%
2018/02/27	1	3838.76	0	0.00	3695.00	1	888	0.12%
2018/02/26	0	3795.00	0	0.00	3780.00	0	880	0.00%
2018/02/22	0	3850.00	0	0.00	3845.00	0	871	0.00%
2018/02/12	0	3685.00	0	0.00	3680.00	0	849	0.00%
2018/02/09	1	3575.00	1	3535.00	3575.00	0	844	0.00%
2018/02/07	0	0.00	0	3680.00	3655.00	0	825	0.00%
2018/02/06	0	3425.00	1	3425.00	3420.00	-1	803	-0.12%
2018/02/05	0	3900.00	0	0.00	3800.00	0	778	0.00%
2018/01/26	0	3890.00	0	0.00	3880.00	0	750	0.00%
2018/01/25	0	3800.00	0	0.00	3790.00	0	739	0.00%
2018/01/23	0	4000.00	0	0.00	3965.00	0	708	0.00%
2018/01/18	1	4030.00	1	4015.00	3985.00	0	694	0.00%
2018/01/17	0	4000.00	0	0.00	3980.00	0	685	0.00%
2018/01/15	1	4030.00	0	0.00	4030.00	1	672	0.15%
2018/01/12	0	0.00	2	4017.54	4100.00	-2	653	-0.31%
2018/01/11	0	3740.00	0	0.00	3730.00	0	632	0.00%
2018/01/10	0	3780.00	0	0.00	3775.00	0	628	0.00%
2018/01/09	1	3775.00	0	0.00	3745.00	1	621	0.16%
2018/01/08	1	3825.00	1	3900.00	3930.00	0	610	0.00%

蘋果AI革命將來襲！台灣供應鏈受惠股機會不容錯過：台積電、大立光、鴻海、玉晶光、華通Anue鉅亨－25天前

...詳全文

量縮整理下週精彩，選前震盪選後行情不悲觀 : 技嘉、台達電、鴻海、大立光、創意、智原、聯發科、00937BAnue鉅亨－27天前

...詳全文

台積電法說報喜、大立光法說、星宇競拍超額認購達2.2倍本周大事回顧Anue鉅亨－2024/10/19

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

台新-台中 券商分點個股進出 台新-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析