全球傳動 (4540)-台新-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股▼0.39%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	32.40	32.60	-1	441	-0.23%
2024/04/22	1	31.75	5	32.55	31.85	-4	440	-0.91%
2024/04/16	1	32.60	0	0.00	32.10	1	431	0.23%
2024/04/15	1	33.80	0	0.00	33.95	1	424	0.24%
2024/04/12	3	34.52	7	34.39	34.15	-4	422	-0.95%
2024/04/11	0	0.00	0.2	35.25	34.30	-0.2	417	-0.05%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/01	0	0.00	4	36.40	35.70	-4	382	-1.05%
2024/03/28	2.2	38.25	3	38.20	37.90	-0.8	353	-0.23%
2024/03/27	2	38.10	6	38.74	38.75	-4	336	-1.19%
2024/03/26	12	39.04	7	37.70	38.00	5	300	1.67%
2024/03/25	4	36.29	0	0.00	37.80	4	214	1.86%
2024/03/22	1	34.50	0	0.00	34.40	1	178	0.56%
2024/03/21	1	34.95	1	35.00	35.00	0	174	0.00%
2024/03/20	3	34.88	7	34.83	34.30	-4	161	-2.47%
2024/03/13	0	0.00	0.1	34.05	34.10	-0.1	147	-0.07%
2024/03/12	0	0.00	1	34.05	34.15	-1	143	-0.70%
2024/03/11	1	34.15	0	0.00	34.05	1	143	0.70%
2024/03/08	3.1	34.34	0	0.00	34.05	3.1	142	2.17%
2024/03/06	1	33.85	1	33.80	33.70	0	138	0.00%
2024/03/04	1	34.85	0	0.00	34.75	1	136	0.73%
2024/02/29	1	34.95	1	34.90	34.75	0	130	0.00%
2024/02/27	1	34.80	15	34.75	34.90	-14	123	-11.38%
2024/02/26	17	34.83	0	0.00	34.80	17	117	14.50%
2024/02/20	0	0.00	1	35.30	34.55	-1	105	-0.95%
2024/02/19	1	33.80	5	33.37	34.75	-4	98	-4.05%
2024/02/16	12	32.83	7	33.06	32.95	5	86	5.75%
2024/02/02	1	32.10	0	0.00	32.15	1	83	1.19%
2023/12/19	5	31.85	0	0.00	32.00	5	75	6.65%
2023/12/18	5	32.50	0	0.00	32.30	5	76	6.57%
2023/12/12	5	32.05	0	0.00	32.30	5	84	5.95%
2023/12/11	5.1	32.26	0	0.00	32.25	5.1	93	5.43%
2023/12/08	11	33.80	0	0.00	33.80	11	91	12.09%
2023/12/07	5	33.67	0	0.00	33.70	5	91	5.48%
2023/12/01	1	33.35	0	0.00	33.25	1	92	1.08%
2023/11/08	2	31.50	0	0.00	31.30	2	108	1.84%
2023/10/12	0	0.00	3	31.12	31.20	-3	133	-2.24%
2023/10/06	3	31.25	0	0.00	31.25	3	135	2.21%
2023/09/20	1	32.95	0	0.00	32.75	1	132	0.76%
2023/09/14	0	0.00	1	33.75	33.80	-1	126	-0.79%
2023/09/12	1	31.55	0	0.00	31.30	1	114	0.87%
2023/09/06	1	33.15	0	0.00	33.30	1	110	0.91%
2023/09/04	1	33.40	1	33.15	33.40	0	104	0.00%
2023/08/11	3	35.60	18	35.12	34.50	-15	86	-17.38%
2023/08/08	5	36.80	0	0.00	36.65	5	78	6.39%
2023/08/02	1	38.50	0	0.00	38.25	1	77	1.29%
2023/08/01	0	0.00	1	38.90	38.80	-1	78	-1.28%
2023/07/28	0	0.00	4	38.85	39.10	-4	82	-4.86%
2023/07/27	4	38.38	0	0.00	38.60	4	81	4.90%
2023/07/19	5	38.00	0	0.00	37.90	5	86	5.75%
2023/07/18	0	0.00	4	37.90	37.85	-4	88	-4.53%
2023/07/12	4	39.55	1	39.40	39.35	3	104	2.87%
2023/07/05	1	40.25	0	0.00	40.00	1	122	0.82%
2023/07/04	3	40.20	0	0.00	40.20	3	122	2.45%
2023/06/19	1	40.35	0	0.00	40.40	1	125	0.80%
2023/05/15	2	39.85	0	0.00	40.05	2	175	1.14%
2023/05/10	1	41.60	1	41.90	41.75	0	175	0.00%
2023/04/19	0	0.00	1	43.50	43.50	-1	174	-0.57%
2023/04/11	4	43.45	1	43.00	42.80	3	148	2.03%
2023/03/20	0	0.00	2	41.00	41.00	-2	132	-1.51%
2023/03/16	0	0.00	14	40.33	41.00	-14	131	-10.68%
2023/03/09	5	44.10	0	0.00	43.25	5	132	3.78%
2023/03/07	11	43.16	1	43.15	42.75	10	117	8.50%
2023/03/06	1	41.50	0	0.00	41.50	1	104	0.96%
2023/03/02	0	0.00	1	41.80	41.35	-1	104	-0.96%
2023/02/22	1	41.65	1	41.75	41.80	0	101	0.00%
2023/02/21	1	41.10	1	41.50	42.00	0	98	0.00%
2023/02/20	1	41.50	0	0.00	41.05	1	94	1.06%
2023/02/17	1	41.20	0	0.00	41.20	1	91	1.09%
2023/02/16	1	40.15	0	0.00	40.45	1	91	1.09%
2023/02/06	3	39.70	4	39.58	39.50	-1	83	-1.19%
2023/02/03	0	0.00	1	39.55	39.60	-1	82	-1.21%
2023/02/01	0	0.00	7	39.21	39.15	-7	80	-8.67%
2023/01/31	0	0.00	1	38.80	38.95	-1	79	-1.27%
2023/01/30	7	38.83	6	39.12	38.95	1	76	1.31%
2022/12/22	3	36.63	0	0.00	36.55	3	81	3.68%
2022/12/21	2	36.70	0	0.00	36.65	2	83	2.38%
2022/12/12	1	36.50	3	37.73	37.80	-2	84	-2.35%
2022/12/06	1	38.40	0	0.00	38.15	1	79	1.26%
2022/11/24	1	35.90	0	0.00	36.00	1	77	1.30%
2022/11/11	1	35.30	0	0.00	35.40	1	90	1.11%
2022/10/11	4	33.95	2	35.48	33.90	2	105	1.90%
2022/10/07	0	0.00	1	37.40	37.55	-1	98	-1.02%
2022/10/05	0	0.00	2	38.35	37.90	-2	98	-2.02%
2022/10/04	5	37.76	0	0.00	37.70	5	98	5.08%
2022/09/28	0	0.00	1	37.25	37.00	-1	99	-1.01%
2022/09/22	0	0.00	3	42.10	42.15	-3	98	-3.06%
2022/09/19	2	42.90	10	42.96	42.90	-8	102	-7.83%
2022/09/06	3	44.50	0	0.00	44.35	3	114	2.62%
2022/09/05	10	45.08	10	45.00	45.00	0	117	0.00%
2022/09/02	1	46.85	0	0.00	46.55	1	118	0.84%
2022/08/26	0	0.00	2	47.78	47.40	-2	134	-1.49%
2022/08/24	0	0.00	10	46.01	45.85	-10	131	-7.62%
2022/08/17	5	45.15	0	0.00	44.90	5	130	3.85%
2022/08/12	1	45.30	0	0.00	45.40	1	130	0.77%
2022/08/10	5	44.39	0	0.00	44.50	5	118	4.22%
2022/08/04	5	42.84	0	0.00	43.00	5	141	3.54%
2022/08/02	9	43.24	2	43.75	44.00	7	142	4.91%
2022/07/29	15	42.76	0	0.00	43.00	15	143	10.42%
2022/07/26	1	42.80	0	0.00	43.20	1	142	0.70%
2022/07/22	2	42.85	0	0.00	42.90	2	143	1.40%
2022/07/21	0	0.00	1	43.10	43.05	-1	144	-0.69%
2022/07/08	2	43.45	1	43.00	42.90	1	142	0.70%
2022/06/24	0	0.00	1	45.50	45.50	-1	136	-0.73%
2022/06/15	10	45.60	0	0.00	45.60	10	128	7.76%
2022/06/10	0	0.00	1	46.80	46.85	-1	122	-0.82%
2022/06/09	24	48.04	14	48.31	47.55	10	119	8.37%
2022/06/08	1	45.70	0	0.00	45.30	1	105	0.95%
2022/06/06	1	45.50	0	0.00	44.80	1	106	0.94%
2022/06/01	0	0.00	2	43.80	44.05	-2	101	-1.97%
2022/05/31	0	0.00	3	43.30	43.00	-3	100	-3.00%
2022/05/30	5	43.38	0	0.00	43.50	5	101	4.95%
2022/05/17	2	44.00	2	45.75	42.65	0	97	0.00%
2022/05/16	0	0.00	17	42.75	42.75	-17	78	-21.78%
2022/05/12	1	38.55	0	0.00	38.55	1	73	1.36%
2022/05/06	0	0.00	1	41.25	41.10	-1	72	-1.38%
2022/04/14	3	43.90	0	0.00	44.00	3	79	3.78%
2022/04/08	1	44.25	0	0.00	44.00	1	85	1.17%
2022/03/17	0	0.00	4	45.80	45.80	-4	97	-4.09%
2022/03/14	1	45.70	0	0.00	45.70	1	99	1.00%
2022/03/08	0	0.00	2	46.70	46.70	-2	96	-2.07%
2022/03/07	2	48.00	2	48.60	47.25	0	96	0.00%
2022/02/24	2	48.10	0	0.00	47.60	2	93	2.13%
2022/02/23	0	0.00	2	48.45	48.45	-2	91	-2.18%
2022/02/17	3	48.03	0	0.00	47.95	3	95	3.14%
2022/01/19	2	46.65	0	0.00	46.50	2	98	2.03%
2022/01/12	0	0.00	1	48.00	47.80	-1	97	-1.02%
2022/01/11	0	0.00	6	48.48	48.00	-6	98	-6.07%
2022/01/10	0	0.00	7	48.66	49.10	-7	98	-7.11%
2022/01/05	4	49.10	0	0.00	49.50	4	95	4.19%
2022/01/04	0	0.00	1	50.20	50.00	-1	94	-1.06%
2022/01/03	8	50.30	4	50.13	50.40	4	97	4.12%
2021/12/29	1	50.60	1	50.00	50.00	0	92	0.00%
2021/12/28	0	0.00	2	48.60	48.60	-2	84	-2.38%
2021/12/17	0	0.00	5	47.77	48.00	-5	85	-5.86%
2021/12/14	0	0.00	7	48.75	48.15	-7	86	-8.10%
2021/12/13	0	0.00	1	48.50	48.75	-1	85	-1.16%
2021/11/24	1	48.70	1	49.00	48.65	0	87	0.00%
2021/11/16	0	0.00	0	48.50	47.85	0	86	-0.05%
2021/11/12	0	0.00	1	48.65	48.00	-1	88	-1.13%
2021/11/11	0	0.00	0.2	49.00	48.50	-0.2	88	-0.18%
2021/11/08	27	49.68	0	0.00	49.85	27	100	26.76%
2021/11/03	0	0.00	0.2	49.80	49.10	-0.2	110	-0.15%
2021/10/15	2	47.75	0	0.00	47.55	2	167	1.19%
2021/10/08	0	0.00	0.3	50.00	48.20	-0.3	186	-0.15%
2021/10/07	1	46.60	1	47.70	47.50	0	186	-0.01%
2021/10/06	0	0.00	0	46.00	45.50	0	194	-0.02%
2021/10/01	1	45.50	0	0.00	45.30	1	205	0.49%
2021/09/30	0	0.00	4	46.09	46.35	-4	206	-1.94%
2021/09/29	1	46.10	0	0.00	46.25	1	208	0.48%
2021/09/28	1	47.50	0	0.00	47.20	1	209	0.48%
2021/09/23	1	47.55	0	0.00	47.75	1	217	0.46%
2021/09/15	3	48.70	0	0.00	48.55	3	244	1.22%
2021/09/14	1	48.90	0	0.00	48.95	1	248	0.40%
2021/09/13	3	48.85	0	0.00	48.80	3	251	1.19%
2021/09/09	1	48.60	0	0.00	49.70	1	260	0.38%
2021/09/06	1	50.60	0	0.00	50.80	1	266	0.37%
2021/08/23	9	49.95	0	0.00	49.90	9	290	3.10%
2021/08/20	3	48.77	0	0.00	48.60	3	292	1.03%
2021/08/18	4	48.45	2	49.43	49.95	2	292	0.68%
2021/08/17	4	49.11	3	49.53	49.00	1	298	0.34%
2021/08/16	2	48.75	2	49.25	49.10	0	301	0.00%
2021/08/11	4	51.08	0	0.00	50.70	4	299	1.33%
2021/08/10	0	0.00	1	51.90	52.10	-1	297	-0.34%
2021/08/09	2	52.40	0	0.00	52.20	2	303	0.66%
2021/08/05	0	54.50	1	53.50	53.50	-1	313	-0.31%
2021/07/30	0	55.00	1	54.00	54.00	-1	348	-0.28%
2021/07/29	0	55.20	0	0.00	55.00	0	348	0.00%
2021/07/28	1	54.50	0	0.00	55.10	1	348	0.29%
2021/07/26	1	57.80	0	0.00	57.40	1	367	0.27%
2021/07/23	0	0.00	8	57.03	57.70	-8	373	-2.14%
2021/07/20	0	0.00	1	54.50	54.50	-1	380	-0.26%
2021/07/16	11	55.44	0	0.00	55.80	11	411	2.67%
2021/07/15	0	0.00	1	55.70	56.10	-1	425	-0.23%
2021/07/13	1	55.00	0	0.00	54.80	1	461	0.22%
2021/07/12	1	54.50	0	0.00	53.80	1	487	0.21%
2021/07/05	1	53.30	0	0.00	52.80	1	798	0.13%
2021/07/01	2	52.55	0	0.00	52.00	2	819	0.24%
2021/06/29	1	53.00	0	0.00	52.10	1	855	0.12%
2021/06/28	2	53.60	5	53.96	53.30	-3	856	-0.35%
2021/06/25	2	55.15	2	55.20	54.60	0	855	0.00%
2021/06/24	1	55.80	9	55.73	56.00	-8	853	-0.94%
2021/06/23	0	0.00	3	53.20	54.10	-3	841	-0.36%
2021/06/22	0	0.00	1	53.60	52.70	-1	842	-0.12%
2021/06/18	1	53.40	0	0.00	53.10	1	846	0.12%
2021/06/01	2	52.95	0	0.00	53.80	2	938	0.21%
2021/05/19	2	47.50	0	0.00	47.80	2	1,035	0.19%
2021/05/17	1	45.05	0	0.00	44.60	1	1,051	0.10%
2021/05/14	8	48.01	0	0.00	47.55	8	1,050	0.76%
2021/05/13	6	48.03	0	0.00	48.30	6	1,051	0.57%
2021/05/12	10	49.86	0	0.00	47.90	10	1,055	0.95%
2021/05/11	9	52.46	0	0.00	51.10	9	1,061	0.85%
2021/05/10	6	54.70	0	0.00	54.60	6	1,079	0.56%
2021/05/04	0	0.00	3	55.60	56.10	-3	1,488	-0.20%
2021/05/03	0	0.00	12	59.31	58.80	-12	1,484	-0.81%
2021/04/29	6	60.70	20	60.53	60.70	-14	1,503	-0.93%
2021/04/28	0	0.00	11	61.33	61.50	-11	1,527	-0.72%
2021/04/27	3	62.10	0.2	61.80	61.50	2.8	1,536	0.18%
2021/04/26	1	62.00	0.1	61.80	62.10	0.9	1,541	0.06%
2021/04/23	0	0.00	1	63.00	62.10	-1	1,539	-0.06%
2021/04/22	1.6	62.98	0	0.00	61.00	1.6	1,550	0.10%
2021/04/20	1	65.70	0.3	65.70	65.60	0.8	1,533	0.05%
2021/04/19	0	0.00	4.3	67.49	66.30	-4.3	1,528	-0.28%
2021/04/16	7	67.96	14	68.73	68.20	-7	1,536	-0.46%
2021/04/15	42	70.03	51.2	71.36	68.60	-9.2	1,535	-0.60%
2021/04/14	13	65.82	48.2	65.63	68.00	-35.2	1,432	-2.46%
2021/04/13	13	64.58	13.1	65.24	62.50	-0.1	1,365	-0.01%
2021/04/12	22	63.87	14	64.12	64.00	8	1,337	0.60%
2021/04/09	3	62.10	1	62.20	62.20	2	1,313	0.15%
2021/04/08	5	61.62	0	0.00	61.50	5	1,302	0.38%
2021/04/07	1	62.10	6	61.38	61.40	-5	1,295	-0.39%
2021/04/06	8	61.34	0	0.00	61.90	8	1,299	0.62%
2021/03/31	0	0.00	5	59.10	58.80	-5	1,297	-0.39%
2021/03/25	1	58.50	0	0.00	58.20	1	1,505	0.07%
2021/03/24	10	58.60	0	0.00	58.60	10	1,560	0.64%
2021/03/17	0	0.00	2	59.50	59.00	-2	1,627	-0.12%
2021/03/16	0	0.00	2	60.10	60.10	-2	1,622	-0.12%
2021/03/12	2	61.80	0	0.00	61.70	2	1,644	0.12%
2021/03/11	1	62.30	0	0.00	60.90	1	1,650	0.06%
2021/03/09	5	62.56	4	61.33	61.10	1	1,666	0.06%
2021/03/08	4	61.95	4	62.38	61.90	0	1,684	0.00%
2021/03/04	1	62.20	0	0.00	60.40	1	1,679	0.06%
2021/02/24	0	0.00	2	60.10	59.90	-2	1,662	-0.12%
2021/02/23	5	63.58	15.1	62.23	61.40	-10.1	1,651	-0.61%
2021/02/22	0	0.00	3	61.00	61.80	-3	1,622	-0.18%
2021/02/17	2	56.30	32	55.62	56.30	-30	1,579	-1.90%
2021/02/04	0	0.00	4	54.95	54.70	-4	1,563	-0.26%
2021/02/02	34	55.37	33	55.37	55.20	1	1,549	0.06%
2021/02/01	39	55.68	30	56.00	55.70	9	1,531	0.59%
2021/01/29	19	63.00	17	64.59	59.20	2	1,501	0.14%
2021/01/28	19.1	61.92	0	0.00	61.90	19.1	1,431	1.33%
2021/01/27	57	64.42	32	63.88	63.60	25	1,402	1.78%
2021/01/26	33	62.68	21	63.40	64.20	12	1,252	0.96%
2021/01/22	2	58.45	10	57.52	58.60	-8	1,056	-0.76%
2021/01/21	0	0.00	1	56.20	58.60	-1	1,020	-0.10%
2021/01/20	1	53.30	0	0.00	53.40	1	982	0.10%
2021/01/18	10	57.60	0	0.00	57.60	10	953	1.05%
2021/01/15	23	59.97	15	58.58	58.40	8	945	0.85%
2021/01/14	5	58.82	4	59.13	59.30	1	922	0.11%
2021/01/13	2	57.60	0	0.00	57.60	2	901	0.22%
2021/01/12	5	56.50	0	0.00	56.50	5	894	0.56%
2021/01/11	8	58.84	18	60.07	58.60	-10	880	-1.14%
2021/01/08	8	58.83	3	58.53	58.10	5	844	0.59%
2021/01/05	1	57.80	2	59.65	57.50	-1	780	-0.13%
2021/01/04	0	0.00	5	56.50	57.00	-5	745	-0.67%
2020/12/30	1	55.80	1	55.30	54.70	0	718	0.00%
2020/12/25	3	56.27	50	56.99	55.60	-47	682	-6.89%
2020/12/24	10	58.43	15	57.43	57.60	-5	655	-0.76%
2020/12/23	74	57.27	39	58.09	58.40	35	524	6.68%
2020/12/22	2	56.40	15	56.33	53.10	-13	469	-2.77%
2020/12/21	0	0.00	1	55.30	54.80	-1	449	-0.22%
2020/12/18	1	55.40	4	55.40	55.40	-3	439	-0.68%
2020/12/17	6	55.10	25	55.82	55.40	-19	380	-4.99%
2020/12/16	1	54.00	25	53.79	53.50	-24	325	-7.37%
2020/12/15	2	52.00	1	50.70	50.70	1	304	0.33%
2020/12/14	2	52.00	2	52.60	52.00	0	301	0.00%
2020/12/11	4	52.00	0	0.00	52.30	4	293	1.36%
2020/12/10	3	54.03	21	54.03	53.10	-18	286	-6.28%
2020/12/09	24	54.99	3	54.50	54.90	21	280	7.50%
2020/12/08	8	53.24	43	54.44	54.80	-35	263	-13.27%
2020/12/07	6	53.42	3	52.90	53.00	3	247	1.21%
2020/12/04	0	0.00	9	54.07	53.70	-9	237	-3.79%
2020/12/03	10	53.64	3	54.37	53.90	7	227	3.08%
2020/12/02	9	53.96	16	54.02	54.30	-7	210	-3.32%
2020/12/01	2	49.60	0	0.00	50.50	2	173	1.15%
2020/11/25	0	0.00	1	47.05	47.40	-1	140	-0.71%
2020/11/24	5	46.30	4	46.68	46.40	1	133	0.75%
2020/11/10	0	0.00	1	45.20	45.10	-1	140	-0.71%
2020/11/03	0	0.00	1	44.05	44.00	-1	191	-0.52%
2020/10/05	0	0.00	2	45.00	45.05	-2	247	-0.81%
2020/09/28	2	44.60	0	0.00	45.05	2	271	0.74%
2020/09/25	3	45.48	2	45.73	44.60	1	274	0.36%
2020/09/21	2	47.95	0	0.00	48.10	2	277	0.72%
2020/09/17	4	47.95	0	0.00	47.95	4	281	1.42%
2020/09/08	2	48.90	0	0.00	49.20	2	364	0.55%
2020/08/25	0	0.00	1	47.00	47.95	-1	461	-0.22%
2020/08/17	0	0.00	3	51.50	52.00	-3	671	-0.45%
2020/08/13	3	50.00	0	0.00	50.20	3	678	0.44%
2020/08/12	3	49.70	0	0.00	49.60	3	679	0.44%
2020/08/11	0	0.00	2	51.50	49.90	-2	678	-0.29%
2020/08/10	1	51.80	4	52.63	52.70	-3	664	-0.45%
2020/08/07	2	47.85	0	0.00	47.95	2	641	0.31%
2020/07/31	1	48.00	0	0.00	48.15	1	656	0.15%
2020/07/28	0	0.00	1	47.00	46.20	-1	671	-0.15%
2020/07/27	10	48.00	0	0.00	46.90	10	687	1.45%
2020/07/24	2	50.00	0	0.00	49.95	2	703	0.28%
2020/07/17	1	50.20	0	0.00	50.20	1	780	0.13%
2020/07/16	0	0.00	2	51.95	51.20	-2	802	-0.25%
2020/07/15	0	0.00	2	52.10	51.00	-2	853	-0.23%
2020/07/14	13	51.84	0	0.00	51.80	13	883	1.47%
2020/07/09	1	55.40	0	0.00	55.20	1	885	0.11%
2020/07/08	0	0.00	1	54.80	54.90	-1	877	-0.11%
2020/07/07	0	0.00	4	53.60	53.50	-4	873	-0.46%
2020/07/06	0	0.00	2	54.10	53.90	-2	876	-0.23%
2020/07/03	0	0.00	2	55.00	53.90	-2	877	-0.23%
2020/07/02	0	0.00	1	54.70	54.90	-1	880	-0.11%
2020/06/29	2	53.25	0	0.00	53.20	2	914	0.22%
2020/06/24	1	54.10	0	0.00	54.00	1	925	0.11%
2020/06/23	11	53.48	0	0.00	53.30	11	936	1.17%
2020/06/22	2	54.50	1	54.80	54.50	1	935	0.11%
2020/06/19	26	55.39	0	0.00	55.20	26	934	2.78%
2020/06/18	4	56.48	0	0.00	56.20	4	931	0.43%
2020/06/17	4	56.98	0	0.00	57.30	4	924	0.43%
2020/06/16	6	58.95	13	59.08	58.70	-7	921	-0.76%
2020/06/15	1	58.20	3.1	58.47	57.10	-2.1	900	-0.23%
2020/06/12	1	57.00	10	57.45	58.00	-9	886	-1.02%
2020/06/11	2	55.60	0	0.00	56.90	2	879	0.23%
2020/06/10	12	56.17	0	0.00	56.10	12	869	1.38%
2020/06/09	2	56.30	0	0.00	56.20	2	875	0.23%
2020/06/08	3.1	56.74	0	0.00	56.50	3.1	879	0.35%
2020/06/05	1	56.80	2	56.85	57.00	-1	876	-0.11%
2020/06/04	4	57.75	4	59.33	57.50	0	876	0.00%
2020/06/03	0	0.00	5	58.00	57.70	-5	862	-0.58%
2020/06/01	3	57.83	14	56.80	56.90	-11	863	-1.27%
2020/05/29	2	57.90	2	58.15	57.90	0	854	0.00%
2020/05/28	12	59.17	8	59.41	59.00	4	845	0.47%
2020/05/27	27	60.48	18	60.87	59.60	9	808	1.11%
2020/05/26	17	58.61	47	57.70	58.20	-30	726	-4.13%
2020/05/25	3	54.80	3	55.00	55.00	0	659	0.00%
2020/05/22	1	53.20	1	52.50	52.60	0	645	0.00%
2020/05/21	1	53.20	0	0.00	52.00	1	637	0.16%
2020/05/18	0	0.00	3	51.00	51.00	-3	640	-0.47%
2020/05/14	10	50.50	0	0.00	50.60	10	644	1.55%
2020/05/12	20	51.45	0	0.00	51.30	20	640	3.12%
2020/05/11	3	52.40	3	52.40	52.00	0	639	0.00%
2020/05/08	11	51.82	1	52.10	51.50	10	636	1.57%
2020/05/07	0	0.00	6	52.33	52.30	-6	632	-0.95%
2020/05/06	0	0.00	1	52.20	52.00	-1	628	-0.16%
2020/05/05	1	51.80	0	0.00	52.20	1	625	0.16%
2020/04/30	1	54.80	31	54.31	54.10	-30	616	-4.87%
2020/04/29	2	54.25	44	54.81	53.70	-42	602	-6.97%
2020/04/28	1	53.50	0	0.00	53.00	1	580	0.17%
2020/04/27	0	0.00	3	52.70	53.70	-3	562	-0.53%
2020/04/24	1	48.90	8	48.72	48.90	-7	532	-1.32%
2020/04/23	2	50.00	3	49.37	49.40	-1	529	-0.19%
2020/04/22	1	50.00	1	48.80	49.10	0	524	0.00%
2020/04/21	1	49.90	1	52.10	49.85	0	520	0.00%
2020/04/20	26	53.58	2	53.80	54.10	24	497	4.83%
2020/04/17	0	0.00	4	48.45	50.30	-4	446	-0.90%
2020/04/16	6	45.67	4	45.50	45.80	2	421	0.47%
2020/04/15	1	46.95	1	47.35	46.25	0	426	0.00%
2020/04/13	10	45.00	0	0.00	45.15	10	425	2.35%
2020/04/10	0	0.00	3	45.13	44.60	-3	426	-0.70%
2020/04/09	1	45.10	0	0.00	45.10	1	426	0.23%
2020/04/08	0	0.00	18	43.99	44.50	-18	422	-4.26%
2020/04/06	18	45.60	0	0.00	45.60	18	415	4.33%
2020/03/31	0	0.00	1	45.00	44.95	-1	401	-0.25%
2020/03/30	2	42.40	3	39.80	42.50	-1	385	-0.26%
2020/03/27	3	41.28	0	0.00	40.25	3	375	0.80%
2020/03/23	1	35.50	0	0.00	35.00	1	380	0.26%
2020/03/18	0	0.00	2	39.65	38.20	-2	383	-0.52%
2020/03/13	2	42.63	1	42.60	43.80	1	371	0.27%
2020/03/11	2	50.40	0	0.00	49.70	2	363	0.55%
2020/03/06	0	0.00	6	51.20	51.20	-6	353	-1.70%
2020/03/04	6	50.20	3	48.90	50.00	3	352	0.85%
2020/03/03	0	0.00	1	50.40	50.20	-1	361	-0.28%
2020/03/02	3	49.50	0	0.00	49.30	3	366	0.82%
2020/02/20	1	49.70	0	0.00	50.00	1	421	0.24%
2020/02/19	0	0.00	3	50.80	49.70	-3	422	-0.71%
2020/02/18	3	48.35	0	0.00	48.65	3	421	0.71%
2020/02/10	2	44.73	0	0.00	44.70	2	477	0.42%
2020/01/31	1	47.25	0	0.00	46.95	1	485	0.21%
2020/01/30	1	47.00	0	0.00	46.75	1	482	0.21%
2020/01/20	2	52.55	1	52.10	51.90	1	474	0.21%
2020/01/17	0	0.00	2	51.55	51.50	-2	469	-0.43%
2020/01/16	0	0.00	2	51.85	51.80	-2	473	-0.42%
2020/01/15	20	52.00	11	52.45	51.70	9	471	1.91%
2020/01/10	2	51.50	0	0.00	51.60	2	469	0.43%
2020/01/09	31	51.68	0	0.00	51.50	31	463	6.68%
2020/01/08	0	0.00	1	49.00	49.05	-1	457	-0.22%
2020/01/03	3	51.70	1	52.40	51.50	2	454	0.44%
2020/01/02	5	51.98	0	0.00	52.00	5	451	1.11%
2019/12/30	1	52.20	1	51.70	51.60	0	451	0.00%
2019/12/20	1	52.00	0	0.00	51.90	1	450	0.22%
2019/12/19	1	52.00	0	0.00	52.00	1	447	0.22%
2019/12/12	0	0.00	1	47.70	47.70	-1	418	-0.24%
2019/12/06	0	0.00	2	47.30	47.45	-2	449	-0.45%
2019/11/28	1	48.10	2	47.90	48.45	-1	443	-0.23%
2019/11/27	3	46.65	0	0.00	47.00	3	437	0.69%
2019/11/26	3	46.07	0	0.00	45.95	3	433	0.69%
2019/11/22	0	0.00	1	45.90	46.15	-1	412	-0.24%
2019/11/20	1	49.00	0	0.00	48.50	1	396	0.25%
2019/11/19	0	0.00	1	48.35	48.25	-1	392	-0.25%
2019/11/18	1	50.10	0	0.00	50.10	1	376	0.27%
2019/11/15	1	50.60	0	0.00	50.50	1	375	0.27%
2019/11/13	2	51.30	0	0.00	51.40	2	368	0.54%
2019/11/11	11	54.94	0	0.00	53.70	11	367	3.00%
2019/11/08	1	59.10	0	0.00	59.50	1	341	0.29%
2019/11/04	2	62.70	0	0.00	61.90	2	367	0.54%
2019/10/31	1	62.20	2	61.65	61.30	-1	377	-0.27%
2019/10/29	0	0.00	1	61.60	60.80	-1	395	-0.25%
2019/10/28	0	0.00	1	62.20	61.40	-1	408	-0.24%
2019/10/24	1	62.50	1	62.80	62.10	0	473	0.00%
2019/10/09	0	0.00	1	60.00	59.80	-1	701	-0.14%
2019/10/08	0	0.00	1	59.40	59.80	-1	710	-0.14%
2019/10/07	1	59.80	3	59.77	59.70	-2	719	-0.28%
2019/10/04	3	60.10	0	0.00	60.10	3	753	0.40%
2019/10/03	0	0.00	1	60.10	60.50	-1	765	-0.13%
2019/09/24	6	62.37	0	0.00	62.60	6	877	0.68%
2019/09/23	0	0.00	0.7	61.90	62.30	-0.7	875	-0.08%
2019/09/12	3	64.03	2	63.80	63.10	1	898	0.11%
2019/09/11	2	61.00	3	62.00	62.20	-1	883	-0.11%
2019/09/09	1	59.60	0	0.00	59.70	1	868	0.12%
2019/09/06	0	0.00	2	62.40	61.40	-2	861	-0.23%
2019/09/04	0	0.00	2	61.60	61.60	-2	855	-0.23%
2019/09/03	2	61.70	0	0.00	61.70	2	863	0.23%
2019/08/30	0	0.00	1	61.70	61.00	-1	858	-0.12%
2019/08/26	2	58.70	0	0.00	58.80	2	854	0.23%
2019/08/22	3	60.00	0	0.00	60.10	3	847	0.35%
2019/08/21	1	60.10	0	0.00	60.40	1	846	0.12%
2019/08/20	0	0.00	3	60.60	60.60	-3	847	-0.35%
2019/08/19	0	0.00	17	59.80	59.70	-17	849	-2.00%
2019/08/16	2	59.00	0	0.00	59.20	2	853	0.23%
2019/08/15	8	59.20	0	0.00	59.20	8	852	0.94%
2019/08/14	2	60.75	0	0.00	60.50	2	843	0.24%
2019/08/13	1	58.60	0	0.00	59.70	1	838	0.12%
2019/08/12	4	59.03	3	59.37	59.50	1	839	0.12%
2019/08/08	20	60.88	20	61.32	60.00	0	837	0.00%
2019/08/07	9	61.31	9	61.72	61.10	0	831	0.00%
2019/08/06	0	0.00	25	59.13	62.70	-25	843	-2.96%
2019/08/05	2	63.00	0	0.00	62.00	2	852	0.23%
2019/08/02	17	64.54	8	64.33	64.10	9	858	1.05%
2019/08/01	20	67.10	0	0.00	67.00	20	879	2.28%
2019/07/31	2	68.95	1	68.60	68.80	1	883	0.11%
2019/07/30	5	70.58	5	71.10	70.00	0	887	0.00%
2019/07/29	1	72.20	3	72.90	71.80	-2	908	-0.22%
2019/07/26	7	73.59	8	73.15	71.80	-1	887	-0.11%
2019/07/25	8	73.45	31	72.84	73.00	-23	862	-2.67%
2019/07/24	13	74.95	13	74.64	74.00	0	843	0.00%
2019/07/23	7	75.24	12	74.68	74.70	-5	868	-0.58%
2019/07/22	7	74.04	0	0.00	74.20	7	833	0.84%
2019/07/19	5	74.00	22	73.35	73.90	-17	904	-1.88%
2019/07/18	6	72.20	1	72.90	72.00	5	983	0.51%
2019/07/17	6	73.23	0	0.00	73.30	6	993	0.60%
2019/07/16	35	75.07	31	74.90	74.00	4	1,014	0.39%
2019/07/15	21	72.10	1	71.80	72.40	20	981	2.04%
2019/07/12	6	71.98	0	0.00	72.10	6	979	0.61%
2019/07/11	7	72.90	0	0.00	72.30	7	982	0.71%
2019/07/09	0	0.00	3	72.13	72.70	-3	987	-0.30%
2019/07/08	1	70.80	0	0.00	70.70	1	1,001	0.10%
2019/07/04	7	71.76	2	71.30	71.30	5	1,069	0.47%
2019/07/03	3	72.37	2	71.90	71.00	1	1,104	0.09%
2019/07/02	23	73.18	32	72.57	74.20	-9	1,176	-0.77%
2019/07/01	19	69.05	25	69.43	69.50	-6	1,273	-0.47%
2019/06/28	0	0.00	1	64.30	64.60	-1	1,300	-0.08%
2019/06/26	5	63.52	3	63.73	63.70	2	1,336	0.15%
2019/06/25	2	64.35	0	0.00	63.60	2	1,345	0.15%
2019/06/21	20	66.34	5	66.18	65.50	15	1,344	1.12%
2019/06/20	21	65.90	21	66.81	67.20	0	1,343	0.00%
2019/06/19	4	63.30	8	63.80	63.70	-4	1,321	-0.30%
2019/06/18	4	62.15	0	0.00	62.00	4	1,317	0.30%
2019/06/14	2	63.40	1	63.30	63.20	1	1,319	0.08%
2019/06/11	0	0.00	5	63.60	63.30	-5	1,321	-0.38%
2019/06/04	1	61.20	0	0.00	61.20	1	1,327	0.08%
2019/05/31	2	62.70	2	62.60	62.90	0	1,358	0.00%
2019/05/29	0	0.00	1	61.10	61.10	-1	1,380	-0.07%
2019/05/28	1	60.70	0	0.00	61.70	1	1,393	0.07%
2019/05/24	2	61.50	2	63.00	61.30	0	1,422	0.00%
2019/05/23	2	62.20	17	62.22	62.20	-15	1,427	-1.05%
2019/05/21	3	63.30	5	64.04	64.50	-2	1,436	-0.14%
2019/05/20	1	63.50	2	64.35	63.00	-1	1,446	-0.07%
2019/05/17	5	64.88	2	64.00	64.40	3	1,445	0.21%
2019/05/16	1	64.20	0	0.00	64.00	1	1,446	0.07%
2019/05/15	7	67.54	6	67.70	67.10	1	1,442	0.07%
2019/05/14	10	64.78	1	64.20	66.80	9	1,441	0.62%
2019/05/13	5	69.22	2	70.75	67.00	3	1,432	0.21%
2019/05/10	10	70.07	1	69.70	69.70	9	1,425	0.63%
2019/05/09	9	69.61	23	68.87	70.00	-14	1,411	-0.99%
2019/05/08	6	73.15	2	73.75	73.20	4	1,382	0.29%
2019/05/07	5	76.24	1	76.30	76.10	4	1,374	0.29%
2019/05/06	4	75.48	1	78.10	75.30	3	1,362	0.22%
2019/05/03	7	81.27	5	81.14	81.70	2	1,332	0.15%
2019/05/02	3	80.80	1	80.40	80.60	2	1,321	0.15%
2019/04/30	6	80.92	4	81.08	81.00	2	1,319	0.15%
2019/04/29	10	83.92	9	84.62	82.10	1	1,305	0.08%
2019/04/26	3	82.73	5	83.18	81.80	-2	1,261	-0.16%
2019/04/25	32	86.39	36	87.26	85.00	-4	1,259	-0.32%
2019/04/24	46	85.11	31	85.49	86.20	15	1,214	1.23%
2019/04/23	7	82.14	5	81.00	80.10	2	1,127	0.18%
2019/04/22	1	81.80	7	81.77	81.00	-6	1,111	-0.54%
2019/04/19	1	79.40	2	79.00	79.40	-1	1,085	-0.09%
2019/04/18	3	78.90	0	0.00	78.30	3	1,080	0.28%
2019/04/17	1	79.90	3	80.23	79.90	-2	1,077	-0.19%
2019/04/16	6	79.82	0	0.00	80.90	6	1,066	0.56%
2019/04/15	10	81.94	6	81.42	81.70	4	1,044	0.38%
2019/04/12	10	80.84	2	81.05	80.10	8	1,019	0.79%
2019/04/11	10	85.17	9	85.94	82.70	1	991	0.10%
2019/04/10	7	85.46	6	85.45	85.60	1	953	0.10%
2019/04/09	7	82.89	3	82.73	84.30	4	917	0.44%
2019/04/08	17	86.49	21	86.00	85.40	-4	878	-0.46%
2019/04/03	35	81.45	27	80.93	81.40	8	785	1.02%
2019/04/02	4	73.70	5	75.22	76.80	-1	629	-0.16%
2019/03/29	8	70.16	2	70.00	69.40	6	554	1.08%
2019/03/27	1	67.50	1	67.40	68.00	0	523	0.00%
2019/03/26	1	67.80	0	0.00	67.70	1	523	0.19%
2019/03/20	1	69.10	0	0.00	69.10	1	514	0.19%
2019/03/19	0	0.00	1	69.20	69.30	-1	514	-0.19%
2019/03/18	0	0.00	3	69.50	69.20	-3	515	-0.58%
2019/03/14	0	0.00	2	69.60	68.70	-2	520	-0.38%
2019/03/12	0	0.00	1	70.80	70.10	-1	532	-0.19%
2019/03/08	1	68.10	0	0.00	70.00	1	554	0.18%
2019/03/07	0	0.00	8	72.50	70.00	-8	549	-1.46%
2019/03/06	2	74.05	1	74.30	74.00	1	538	0.19%
2019/03/04	2	72.40	1	73.10	72.50	1	522	0.19%
2019/02/27	1	70.80	0	0.00	71.50	1	510	0.20%
2019/02/26	0	0.00	2	73.00	73.00	-2	501	-0.40%
2019/02/25	0	0.00	1	70.30	70.30	-1	481	-0.21%
2019/02/21	0	0.00	5	69.26	69.30	-5	485	-1.03%
2019/02/20	0	0.00	1	69.30	69.50	-1	483	-0.21%
2019/02/19	1	69.10	0	0.00	69.20	1	476	0.21%
2019/02/18	3	68.20	0	0.00	68.00	3	466	0.64%
2019/02/15	1	66.90	0	0.00	67.10	1	471	0.21%
2019/02/14	2	66.05	0	0.00	66.20	2	472	0.42%
2019/02/13	0	0.00	20	65.05	65.30	-20	478	-4.18%
2019/01/29	0	0.00	2	67.40	67.30	-2	486	-0.41%
2019/01/28	3	68.40	0	0.00	68.10	3	486	0.62%
2019/01/25	8	66.80	0	0.00	67.00	8	487	1.64%
2019/01/23	13	66.94	0	0.00	67.40	13	489	2.65%
2019/01/21	2	68.90	2	68.85	69.00	0	486	0.00%
2019/01/18	2	68.05	5	68.06	67.50	-3	480	-0.62%
2019/01/17	0.2	68.00	2	67.80	67.00	-1.8	477	-0.38%
2019/01/16	6	67.80	0	0.00	70.00	6	463	1.29%
2019/01/15	1	61.70	0	0.00	64.90	1	423	0.24%
2019/01/11	0	0.00	1	58.60	58.20	-1	411	-0.24%
2019/01/09	3	57.57	0	0.00	58.40	3	407	0.74%
2019/01/03	1	58.00	0	0.00	57.60	1	419	0.24%
2019/01/02	1	58.10	0	0.00	58.10	1	444	0.22%
2018/12/14	0	0.00	1	65.10	65.90	-1	495	-0.20%
2018/12/06	1	67.20	4	68.48	68.10	-3	524	-0.57%
2018/12/04	1	75.10	0	0.00	73.50	1	534	0.19%
2018/12/03	3	74.80	0	0.00	76.20	3	549	0.55%
2018/11/29	1	70.00	0	0.00	69.30	1	534	0.19%
2018/11/27	0	0.00	1	69.30	69.50	-1	530	-0.19%
2018/11/26	0	0.00	1	66.80	66.50	-1	530	-0.19%
2018/11/23	1	67.00	3	65.30	65.60	-2	540	-0.37%
2018/11/22	1	68.70	1	68.40	67.60	0	543	0.00%
2018/11/21	0	0.00	1	70.70	69.80	-1	549	-0.18%
2018/11/20	4	72.00	1	71.70	72.00	3	550	0.54%
2018/11/19	1	69.30	0	0.00	69.80	1	562	0.18%
2018/11/15	1	69.90	0	0.00	69.90	1	581	0.17%
2018/11/14	1	71.60	0	0.00	71.40	1	589	0.17%
2018/11/01	1	58.00	0	0.00	58.20	1	694	0.14%
2018/10/30	0	0.00	1	51.60	54.30	-1	687	-0.15%
2018/10/23	1	58.70	0	0.00	58.70	1	682	0.15%
2018/10/12	1	61.50	0	0.00	63.50	1	678	0.15%
2018/10/11	0	0.00	2	62.40	62.40	-2	673	-0.30%
2018/10/09	7	69.43	1	69.30	69.30	6	676	0.89%
2018/10/08	1	77.00	0	0.00	77.00	1	668	0.15%
2018/10/05	1	81.00	4	81.30	79.00	-3	677	-0.44%
2018/10/04	1	86.00	0	0.00	85.20	1	668	0.15%
2018/10/03	3	89.07	0	0.00	88.00	3	661	0.45%
2018/09/26	0	0.00	1	90.70	90.20	-1	701	-0.14%
2018/09/14	1	93.10	0	0.00	94.90	1	683	0.15%
2018/09/11	1	86.80	3	87.50	91.00	-2	664	-0.30%
2018/09/10	3	85.70	0	0.00	86.10	3	659	0.46%
2018/09/07	3	95.07	1	99.10	95.00	2	645	0.31%
2018/09/04	1	103.50	1	104.50	106.00	0	652	0.00%
2018/09/03	0	0.00	1	108.00	105.00	-1	653	-0.15%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	1	109.00	1	110.50	108.50	0	649	0.00%
2018/08/28	1	109.00	10	110.50	107.00	-9	641	-1.40%
2018/08/27	11	107.55	1	104.50	109.50	10	631	1.58%
2018/08/24	2	105.25	2	102.00	102.00	0	621	0.00%
2018/08/23	1	110.50	2	108.75	108.00	-1	602	-0.17%
2018/08/22	9	111.39	2	111.00	112.00	7	597	1.17%
2018/08/21	12	117.92	1	120.00	116.50	11	538	2.04%
2018/08/20	4	117.75	1	115.00	116.00	3	533	0.56%
2018/08/17	2	122.00	1	122.00	122.50	1	513	0.19%
2018/08/16	2	111.50	1	113.50	117.00	1	472	0.21%
2018/08/15	2	118.75	5	116.60	114.50	-3	512	-0.59%