全球傳動 (4540)-台新-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
145人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－台新-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台中券商分點個股進出
台新-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	51.57	3.4	51.46	50.60	-0.3	7,587	0.00%
2025/01/21	3	52.17	7	51.76	51.80	-4	7,586	-0.05%
2025/01/20	9	51.93	8	51.85	51.80	1	7,629	0.01%
2025/01/17	10.1	51.82	10	51.75	50.90	0.1	7,828	0.00%
2025/01/16	22	53.75	16	54.06	53.80	6	7,788	0.08%
2025/01/15	10.2	52.86	10	52.42	52.10	0.2	8,022	0.00%
2025/01/14	16	51.76	22	52.33	53.20	-6	8,206	-0.07%
2025/01/13	10.2	50.93	25	50.70	51.00	-14.8	8,287	-0.18%
2025/01/10	31	53.05	20.1	52.65	52.00	10.9	8,210	0.13%
2025/01/09	14	52.56	87	52.58	51.70	-73	8,031	-0.91%
2025/01/08	27.1	55.79	38	55.44	54.70	-10.9	7,894	-0.14%
2025/01/07	159.3	60.61	154.1	60.83	58.30	5.2	7,642	0.07%	大買/大賣/
2025/01/06	14	60.24	7.1	61.44	62.50	6.9	7,039	0.10%
2025/01/03	11.1	60.40	6	59.77	59.70	5.1	6,974	0.07%
2025/01/02	3	61.90	3	62.37	61.20	0	6,947	0.00%
2024/12/31	5	61.38	3.5	60.66	61.50	1.5	6,927	0.02%
2024/12/30	34	62.95	32	63.69	62.80	2	6,900	0.03%
2024/12/27	34	61.41	53	61.59	62.70	-19	6,867	-0.28%
2024/12/26	37.2	60.05	38	61.03	59.60	-0.8	6,797	-0.01%
2024/12/25	38.9	58.62	72.7	60.10	60.60	-33.8	6,740	-0.50%
2024/12/24	3.3	56.61	5	56.16	56.30	-1.7	6,664	-0.03%
2024/12/23	12.2	54.83	4	55.72	56.00	8.2	6,649	0.12%
2024/12/20	13	55.83	7	54.36	53.70	6	6,604	0.09%
2024/12/19	17.3	55.25	31	55.23	57.30	-13.7	6,573	-0.21%
2024/12/18	246.4	59.31	198.1	59.03	57.80	48.4	6,472	0.75%	大買/大賣/
2024/12/17	31	52.98	42	54.02	55.90	-11	5,080	-0.22%
2024/12/16	205	52.64	212.2	52.39	50.90	-7.2	4,924	-0.15%	大買/大賣/
2024/12/13	308.1	52.77	265.2	52.33	52.50	42.9	4,188	1.02%	大買/大賣/
2024/12/12	16	48.57	88.9	50.25	50.40	-72.9	3,049	-2.39%
2024/12/11	2	45.33	85	45.78	45.85	-83	2,912	-2.85%
2024/12/10	6	42.60	7	41.91	41.70	-1	2,812	-0.04%
2024/12/09	15	41.78	1	43.45	42.40	14	2,803	0.50%
2024/12/06	10	39.55	0	0.00	39.55	10	2,768	0.36%
2024/12/05	4	39.91	2	39.88	40.25	2	2,785	0.07%
2024/12/02	0	0.00	2	39.40	39.20	-2	2,930	-0.07%
2024/11/29	1	39.80	1	40.15	39.80	0	2,952	0.00%
2024/11/28	2	40.20	0	0.00	39.90	2	3,016	0.07%
2024/11/27	13	41.30	3	41.42	40.45	10	3,094	0.32%
2024/11/26	3	41.83	4	42.46	41.60	-1	3,459	-0.03%
2024/11/25	1	41.00	5	40.77	40.70	-4	3,557	-0.11%
2024/11/22	12	40.30	2	40.40	40.40	10	3,612	0.28%
2024/11/21	6	39.35	5	39.51	40.35	1	3,769	0.03%
2024/11/20	2.1	40.33	3	39.45	39.25	-0.9	3,832	-0.02%
2024/11/19	26	40.96	3	41.05	40.65	23	3,938	0.58%
2024/11/18	2	40.75	3	41.05	40.90	-1	4,022	-0.02%
2024/11/15	1	41.10	1	40.90	40.90	0	4,155	0.00%
2024/11/14	1	40.80	1	40.95	40.70	0	4,389	0.00%
2024/11/13	4	40.76	1	40.60	40.45	3	5,002	0.06%
2024/11/12	1	41.00	2	40.58	40.85	-1	5,155	-0.02%
2024/11/11	2	42.60	1	42.20	42.40	1	5,395	0.02%
2024/11/08	6.1	44.17	6	45.48	43.45	0.1	5,647	0.00%
2024/11/07	5	45.41	8	45.24	45.10	-3	5,718	-0.05%
2024/11/06	20	44.56	12	44.83	44.45	8	5,806	0.14%
2024/11/05	17	44.89	6	45.36	44.80	11	5,847	0.19%
2024/11/04	16	41.65	11	42.38	42.00	5	5,823	0.09%
2024/11/01	6	42.34	3	42.15	42.00	3	5,820	0.05%
2024/10/30	3	43.32	0	0.00	43.20	3	5,818	0.05%
2024/10/29	12	45.01	3	44.78	44.95	9	5,797	0.16%
2024/10/28	3	44.97	1	45.70	45.30	2	5,771	0.03%
2024/10/25	2	47.65	17	46.95	46.45	-15	5,728	-0.26%
2024/10/24	136	49.28	104.1	48.46	47.50	31.9	5,660	0.56%	大買/大賣/
2024/10/23	7.1	48.04	35	48.08	47.65	-27.9	5,416	-0.51%
2024/10/22	130.4	50.02	69	50.03	49.00	61.4	5,338	1.15%	大買/
2024/10/21	47.1	45.96	125.1	48.38	49.30	-78	4,945	-1.58%	大賣/
2024/10/18	13	44.12	10	43.97	44.85	3	4,681	0.06%
2024/10/17	1	40.70	13	41.72	42.75	-12	4,518	-0.27%
2024/10/16	4	38.89	0	0.00	38.90	4	4,481	0.09%
2024/10/15	2	39.58	3	39.72	40.05	-1	4,460	-0.02%
2024/10/11	0	0.00	0.1	37.35	37.50	-0.1	4,498	0.00%
2024/10/09	1	36.90	2	37.25	37.00	-1	4,492	-0.02%
2024/10/08	1	38.10	1	38.20	37.75	0	4,491	0.00%
2024/10/07	0	0.00	1	39.70	39.40	-1	4,489	-0.02%
2024/10/04	7	40.61	20.3	40.41	39.90	-13.3	4,512	-0.29%
2024/10/01	8	43.63	0	0.00	43.05	8	4,562	0.18%
2024/09/30	3	43.20	31	43.60	43.65	-28	4,571	-0.61%
2024/09/27	0	0.00	7	43.31	43.20	-7	4,564	-0.15%
2024/09/26	8.3	43.18	6	43.38	42.60	2.3	4,551	0.05%
2024/09/25	20	43.94	9	43.88	43.80	11	4,530	0.24%
2024/09/24	4	43.06	0	0.00	42.80	4	4,488	0.09%
2024/09/23	18	42.68	10	42.45	42.70	8	4,465	0.18%
2024/09/20	6	42.55	2	42.10	41.40	4	4,424	0.09%
2024/09/19	2	43.00	8	42.12	42.30	-6	4,408	-0.14%
2024/09/18	7	42.53	18	42.51	41.05	-11	4,394	-0.25%
2024/09/16	26	42.77	5	42.77	42.20	21	4,375	0.48%
2024/09/13	12	42.45	11	42.91	42.20	1	4,313	0.02%
2024/09/12	0	0.00	0.1	40.15	40.05	-0.1	4,260	0.00%
2024/09/11	5	39.91	0	0.00	39.30	5	4,240	0.12%
2024/09/10	16	42.47	7	41.67	40.40	9	4,223	0.21%
2024/09/09	5	41.98	17	41.92	42.30	-12	4,197	-0.29%
2024/09/06	0	0.00	2.5	42.02	41.80	-2.5	4,183	-0.06%
2024/09/05	12	43.05	1	43.35	42.60	11	4,164	0.26%
2024/09/04	3	41.58	8	41.59	42.40	-5	4,133	-0.12%
2024/09/03	26.6	45.34	14	45.44	44.50	12.6	4,098	0.31%
2024/09/02	6	45.06	2	44.18	44.10	4	4,006	0.10%
2024/08/30	24	46.50	11	46.67	44.90	13	3,981	0.33%
2024/08/29	15.1	47.12	68	47.06	46.70	-53	3,913	-1.35%
2024/08/28	146.2	49.37	129	49.59	48.00	17.2	3,827	0.45%	大買/大賣/
2024/08/27	20	45.78	23.4	45.73	47.50	-3.4	3,422	-0.10%
2024/08/26	11	44.88	15.1	44.66	43.20	-4.1	3,277	-0.13%
2024/08/23	52.1	44.86	45	44.75	45.10	7.1	3,222	0.22%
2024/08/22	13	43.72	21	43.70	43.30	-8	3,059	-0.26%
2024/08/21	7	45.45	15.5	45.51	44.20	-8.5	2,987	-0.28%
2024/08/20	7	46.44	8	46.63	46.15	-1	2,873	-0.03%
2024/08/19	26	48.56	56.5	48.30	47.15	-30.5	2,794	-1.09%
2024/08/16	41.4	49.23	44	50.03	48.25	-2.6	2,657	-0.10%
2024/08/15	117.1	49.56	105.1	49.62	49.85	12	2,410	0.50%	大買/大賣/
2024/08/14	16	45.71	38	47.47	49.70	-22	1,785	-1.23%
2024/08/13	40.2	46.06	51.1	45.37	45.20	-10.8	1,611	-0.67%
2024/08/12	56	45.62	44.3	45.60	45.20	11.7	1,350	0.87%
2024/08/09	26	41.58	1.2	42.62	43.10	24.9	1,085	2.29%
2024/08/08	11	40.47	12	40.33	39.20	-1	983	-0.10%
2024/08/07	14	39.96	15	39.88	40.65	-1	856	-0.12%
2024/08/06	14	36.90	4	35.78	37.45	10	767	1.30%
2024/08/05	5	35.42	1	35.95	34.30	4	696	0.57%
2024/08/02	1.1	36.45	2.1	36.44	36.30	-1	675	-0.14%
2024/08/01	1	35.68	0	0.00	36.15	1	660	0.16%
2024/07/31	3	34.00	0	0.00	33.95	3	648	0.46%
2024/07/30	0.1	34.00	1	33.65	33.80	-0.9	646	-0.14%
2024/07/29	7	33.00	0	0.00	33.15	7	643	1.09%
2024/07/26	0	0.00	1	35.60	34.30	-1	633	-0.16%
2024/07/23	2.1	36.09	1	36.65	35.80	1.1	624	0.18%
2024/07/22	0.1	36.24	1	36.05	36.05	-0.9	618	-0.14%
2024/07/19	0	0.00	0.2	37.80	37.50	-0.2	609	-0.02%
2024/07/18	8	37.31	1.4	37.55	37.65	6.7	597	1.11%
2024/07/17	0	0.00	2	37.40	37.45	-2	581	-0.34%
2024/07/16	2	37.30	0.1	37.62	37.15	1.9	570	0.33%
2024/07/15	19	38.34	4.1	37.53	37.30	14.9	556	2.68%
2024/07/12	3	37.03	5.4	37.93	38.10	-2.4	528	-0.46%
2024/07/11	1.1	35.15	0	0.00	35.45	1.1	485	0.23%
2024/07/10	1	35.06	0	0.00	34.95	1	483	0.21%
2024/07/09	2.1	35.11	1	35.00	35.00	1.1	472	0.22%
2024/07/08	3	36.93	37.3	36.45	36.45	-34.3	458	-7.47%
2024/07/05	29	36.53	25.5	36.41	37.10	3.5	425	0.83%
2024/07/04	0	0.00	3.1	34.14	34.80	-3.1	341	-0.90%
2024/07/03	2	31.55	2	31.05	31.65	0	308	0.00%
2024/06/28	3	31.15	5	31.25	31.20	-2	300	-0.67%
2024/06/27	5	30.85	0.1	31.00	30.85	4.9	308	1.60%
2024/06/26	0	0.00	3	31.05	31.05	-3	319	-0.94%
2024/06/25	5	31.41	4	31.60	31.60	1	326	0.31%
2024/06/20	2	31.90	0	0.00	32.15	2	464	0.43%
2024/06/19	7.2	31.98	1	32.25	31.90	6.2	467	1.33%
2024/06/17	0	32.10	0	0.00	32.20	0	483	0.01%
2024/06/14	0	0.00	0.9	32.35	32.10	-0.9	479	-0.20%
2024/06/13	0	0.00	2	32.83	32.25	-2	475	-0.42%
2024/06/12	0	0.00	2	34.20	33.25	-2	465	-0.43%
2024/06/07	1	36.50	0	0.00	36.15	1	461	0.22%
2024/06/04	1	35.30	0	0.00	34.85	1	459	0.22%
2024/05/30	0	0.00	6	34.93	34.60	-6	457	-1.31%
2024/05/23	8	35.86	2	35.15	35.90	6	452	1.32%
2024/05/22	1	35.20	1	34.40	34.40	0	436	0.00%
2024/05/21	0	0.00	7	33.25	33.30	-7	430	-1.63%
2024/05/20	0	0.00	7	33.25	33.25	-7	431	-1.62%
2024/05/16	0	0.00	1	33.05	33.10	-1	449	-0.22%
2024/05/13	1	33.60	1	33.20	33.20	0	450	0.00%
2024/05/10	0	0.00	2	33.40	33.60	-2	450	-0.44%
2024/04/30	0	0.00	7	32.59	32.70	-7	444	-1.57%
2024/04/29	0	0.00	2	32.70	32.70	-2	443	-0.45%
2024/04/26	0	0.00	1	32.40	32.60	-1	441	-0.23%
2024/04/22	1	31.75	5	32.55	31.85	-4	440	-0.91%
2024/04/16	1	32.60	0	0.00	32.10	1	431	0.23%
2024/04/15	1	33.80	0	0.00	33.95	1	424	0.24%
2024/04/12	3	34.52	7	34.39	34.15	-4	422	-0.95%
2024/04/11	0	0.00	0.2	35.25	34.30	-0.2	417	-0.05%
2024/04/09	0	0.00	1	35.50	35.65	-1	406	-0.25%
2024/04/01	0	0.00	4	36.40	35.70	-4	382	-1.05%
2024/03/28	2.2	38.25	3	38.20	37.90	-0.8	353	-0.23%
2024/03/27	2	38.10	6	38.74	38.75	-4	336	-1.19%
2024/03/26	12	39.04	7	37.70	38.00	5	300	1.67%
2024/03/25	4	36.29	0	0.00	37.80	4	214	1.86%
2024/03/22	1	34.50	0	0.00	34.40	1	178	0.56%
2024/03/21	1	34.95	1	35.00	35.00	0	174	0.00%
2024/03/20	3	34.88	7	34.83	34.30	-4	161	-2.47%
2024/03/13	0	0.00	0.1	34.05	34.10	-0.1	147	-0.07%
2024/03/12	0	0.00	1	34.05	34.15	-1	143	-0.70%
2024/03/11	1	34.15	0	0.00	34.05	1	143	0.70%
2024/03/08	3.1	34.34	0	0.00	34.05	3.1	142	2.17%
2024/03/06	1	33.85	1	33.80	33.70	0	138	0.00%
2024/03/04	1	34.85	0	0.00	34.75	1	136	0.73%
2024/02/29	1	34.95	1	34.90	34.75	0	130	0.00%
2024/02/27	1	34.80	15	34.75	34.90	-14	123	-11.38%
2024/02/26	17	34.83	0	0.00	34.80	17	117	14.50%
2024/02/20	0	0.00	1	35.30	34.55	-1	105	-0.95%
2024/02/19	1	33.80	5	33.37	34.75	-4	98	-4.05%
2024/02/16	12	32.83	7	33.06	32.95	5	86	5.75%
2024/02/02	1	32.10	0	0.00	32.15	1	83	1.19%