• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    22.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.12%
  • 成交量
    11,511張
  • 產業
    上市 鋼鐵類股

  • 3594人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－台新-新營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-新營 券商分點個股進出

台新-新營 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21622.1100.0022.05624,4780.02%
2024/11/20322.22322.2522.30024,5920.00%
2024/11/19122.30622.3822.35-524,593-0.02%
2024/11/181.122.351222.4522.45-10.924,658-0.04%
2024/11/1510.522.13222.2022.058.524,8730.03%
2024/11/142.322.211022.2022.25-7.825,002-0.03%
2024/11/131522.40322.2522.451225,2900.05%
2024/11/1237.122.385.722.3322.3031.525,8050.12%
2024/11/11122.90123.0023.20025,4930.00%
2024/11/0800.0038.823.2723.25-38.825,462-0.15%
2024/11/071.423.2318.823.3223.15-17.425,731-0.07%
2024/11/064.122.8916.522.9423.10-12.525,544-0.05%
2024/11/0500.00422.8522.90-425,543-0.02%
2024/11/044.222.702422.7022.70-19.826,036-0.08%
2024/11/010.422.6020.822.3922.70-20.426,717-0.08%
2024/10/301.122.4000.0022.501.126,6260.00%
2024/10/2912.122.50222.4522.6010.126,6540.04%
2024/10/285.222.46122.6022.754.226,6940.02%
2024/10/251622.311322.5422.55326,8040.01%
2024/10/2421.122.2700.0022.2521.126,8740.08%
2024/10/232.122.3300.0022.302.127,3230.01%
2024/10/221522.35622.3022.40927,4320.03%
2024/10/2112.122.711422.7022.60-1.927,599-0.01%
2024/10/18322.902922.9122.95-2627,653-0.09%
2024/10/172222.502.122.5022.4519.927,7000.07%
2024/10/162422.37222.4522.152227,6110.08%
2024/10/151.222.1300.0022.351.227,5070.00%
2024/10/149.122.45222.4022.357.127,4290.03%
2024/10/1112.222.81622.8922.706.227,4850.02%
2024/10/091822.86423.1922.701427,6340.05%
2024/10/08523.8059.123.7223.70-54.127,432-0.20%
2024/10/0700.0042.323.7323.80-42.326,949-0.16%
2024/10/042723.712523.7123.70226,4990.01%
2024/10/01623.3016.123.2723.35-10.125,472-0.04%
2024/09/305823.2821.923.3823.1536.125,3700.14%
2024/09/277.322.7288.222.8223.10-80.924,303-0.33%
2024/09/262021.80221.7821.751823,1120.08%
2024/09/253121.813921.8621.85-823,053-0.03%
2024/09/247.121.12321.3021.304.122,7310.02%
2024/09/23221.231221.2021.25-1022,814-0.04%
2024/09/2030.321.30221.1521.1528.323,2120.12%
2024/09/1912.221.30121.2521.3011.222,4070.05%
2024/09/18321.4821.121.5721.60-18.122,463-0.08%
2024/09/1630.221.4727.521.4421.402.723,3480.01%
2024/09/133.121.0216.621.0321.05-13.523,460-0.06%
2024/09/12920.55520.4920.65423,5430.02%
2024/09/1113.220.16220.1520.2011.223,5590.05%
2024/09/1016.120.402.220.4120.4013.923,3800.06%
2024/09/0911.120.51220.4520.559.123,4870.04%
2024/09/0614.220.92820.8121.056.223,5600.03%
2024/09/0520.821.111321.1321.107.823,6350.03%
2024/09/0462.521.1500.0021.2062.524,1240.26%
2024/09/034721.91821.9621.903923,8230.16%
2024/09/029.922.301022.1522.10-0.123,9870.00%
2024/08/30122.30322.3722.25-224,273-0.01%
2024/08/294.322.25222.2522.302.324,2210.01%
2024/08/28522.351.422.3322.353.624,4720.01%
2024/08/274.122.29722.2922.40-2.925,318-0.01%
2024/08/262.322.293422.2522.35-31.725,617-0.12%
2024/08/23222.1525.322.1022.15-23.326,030-0.09%
2024/08/22322.30722.3022.30-426,224-0.02%
2024/08/2112.321.97122.0021.9511.326,5600.04%
2024/08/201221.962.521.9721.959.526,8130.04%
2024/08/197922.0100.0022.007927,2560.29%
2024/08/1614.222.29522.3022.309.227,4980.03%
2024/08/1556.622.592722.3222.3029.627,2890.11%
2024/08/1451.122.8927.522.7722.7023.627,1410.09%
2024/08/136.222.12122.2522.105.226,5560.02%
2024/08/121.122.351522.3022.25-13.926,913-0.05%
2024/08/0910.122.42722.3922.303.127,0330.01%
2024/08/08722.0700.0022.10726,7350.03%
2024/08/073.222.2418.322.3022.30-15.126,724-0.06%
2024/08/0616.121.7224.221.7922.10-8.126,574-0.03%
2024/08/055421.941722.0721.953726,0950.14%
2024/08/021222.89822.9623.00425,6290.02%
2024/08/016.223.20523.2023.151.225,4330.00%
2024/07/311223.092623.1523.20-1425,449-0.06%
2024/07/309.122.9311.622.9723.10-2.525,532-0.01%
2024/07/2914.122.901122.9022.903.125,4330.01%
2024/07/2622.922.88122.8522.9021.925,5700.09%
2024/07/232323.143.223.1523.1519.825,3460.08%
2024/07/2214.123.085.123.1023.109.125,3250.04%
2024/07/196.423.192023.1923.35-13.625,081-0.05%
2024/07/186.523.48623.5223.500.524,9080.00%
2024/07/1710.223.301523.2923.35-4.824,757-0.02%
2024/07/1613.123.18623.2223.107.124,9110.03%
2024/07/15223.15423.3023.40-225,196-0.01%
2024/07/12623.1315.223.1523.10-9.225,468-0.04%
2024/07/1112.523.051423.0523.05-1.525,540-0.01%
2024/07/1028.523.0600.0023.0528.525,6170.11%
2024/07/0916.423.2315.723.2023.200.725,6700.00%
2024/07/081023.451223.4023.50-225,820-0.01%
2024/07/05323.5010.223.5023.55-7.226,036-0.03%
2024/07/0420.323.451123.3523.509.326,6080.03%
2024/07/032023.061823.0823.10228,0920.01%
2024/07/0226.523.031023.0023.0016.528,5710.06%
2024/07/011723.071223.1023.05529,0120.02%
2024/06/282123.11223.1523.101929,1250.07%
2024/06/271123.0600.0023.051128,9440.04%
2024/06/2636.323.1525.223.1023.0511.128,7150.04%
2024/06/252923.2922.223.2623.306.828,2360.02%
2024/06/2414.123.4200.0023.4014.128,0320.05%
2024/06/2115.323.75223.7323.6013.327,9220.05%
2024/06/2019.123.70323.6023.7016.126,9290.06%
2024/06/193023.5218.323.4923.5011.726,7350.04%
2024/06/182.723.4512.223.4023.40-9.526,662-0.04%
2024/06/1718.923.35923.5023.459.926,6990.04%
2024/06/1420.223.26323.2823.2517.226,7500.06%
2024/06/1351.523.345.523.4123.3045.926,7860.17%
2024/06/1212.823.333823.3623.30-25.226,796-0.09%
2024/06/1161.223.457723.4423.35-15.826,722-0.06%
2024/06/071723.577023.6423.70-5326,389-0.20%
2024/06/0633.123.571.423.5523.5031.726,1570.12%
2024/06/0565.123.61123.6023.5564.125,8650.25%
2024/06/0421.523.662623.6523.60-4.525,876-0.02%
2024/06/0323.523.77823.7823.8015.525,8010.06%
2024/05/312623.79123.7523.752525,7710.10%
2024/05/3032.323.86323.8723.8529.325,1300.12%
2024/05/2919.124.024.624.0823.9514.525,0860.06%
2024/05/285.124.11324.1724.20224,9690.01%
2024/05/2739.223.96524.0023.9034.225,1490.14%
2024/05/2418.224.07624.0624.0012.224,9310.05%
2024/05/2325.924.2200.0024.1525.924,6380.11%
2024/05/2249.824.661524.9624.6034.824,0970.14%
2024/05/2113.424.972.124.9524.9011.323,5030.05%
2024/05/2023.325.16925.2325.2514.323,3990.06%
2024/05/17225.15125.0525.05123,1720.00%
2024/05/16125.0536.325.1225.15-35.323,279-0.15%
2024/05/157.324.871.124.8624.756.222,8890.03%
2024/05/14125.0535.225.0725.00-34.222,969-0.15%
2024/05/134.224.8351.124.9224.85-46.922,959-0.20%
2024/05/102724.648024.7824.80-5322,880-0.23%
2024/05/091424.777324.8424.60-5922,874-0.26%
2024/05/0815.124.673.124.6324.751222,9900.05%
2024/05/072.224.944025.1824.90-37.822,825-0.17%
2024/05/063.225.022325.0925.10-19.822,774-0.09%
2024/05/03825.054725.1724.95-3922,734-0.17%
2024/05/028.124.98224.8524.956.122,5500.03%
2024/04/30924.9400.0024.85922,5730.04%
2024/04/295.624.974224.9325.00-36.422,531-0.16%
2024/04/2616.124.671024.6524.556.122,3610.03%
2024/04/25724.5100.0024.55722,5220.03%
2024/04/244.224.8000.0024.754.222,5840.02%
2024/04/231.424.826.524.9224.85-5.122,958-0.02%
2024/04/2200.002124.7124.70-2123,079-0.09%
2024/04/1916.324.511224.5024.454.322,8430.02%
2024/04/181024.7716.224.7324.80-6.222,443-0.03%
2024/04/1736.424.321124.4024.4525.422,1240.11%
2024/04/166.124.311924.2524.25-1321,924-0.06%
2024/04/1516.224.751324.9224.553.221,9550.01%
2024/04/1255.124.891024.8724.8545.121,6030.21%
2024/04/111225.352525.3425.30-1321,411-0.06%
2024/04/1038.925.813925.7625.60-0.121,1740.00%
2024/04/0953.425.67112.525.9426.05-59.120,756-0.28% 大賣/
2024/04/0818.224.871024.9025.008.219,1490.04%
2024/04/033424.673024.6324.65418,6460.02%
2024/04/025.124.1537.624.0924.30-32.518,076-0.18%
2024/04/015.123.9510.123.9924.00-518,022-0.03%
2024/03/291.823.95323.9323.90-1.218,075-0.01%
2024/03/289.823.87323.9223.806.818,1830.04%
2024/03/27723.93323.9523.90418,4480.02%
2024/03/26623.883.823.9024.002.218,6590.01%
2024/03/256.123.841123.8123.85-4.919,003-0.03%
2024/03/2211.123.84123.9523.9510.119,4880.05%
2024/03/21523.7022.623.7823.85-17.620,422-0.09%
2024/03/2035.423.6132.523.5523.502.921,9780.01%
2024/03/193623.6300.0023.653622,2950.16%
2024/03/182123.651923.6823.70222,6980.01%
2024/03/151823.90123.9023.851722,8870.07%
2024/03/14923.9812.124.0324.05-3.123,135-0.01%
2024/03/1342.723.8713.823.8623.9528.923,1300.13%
2024/03/1213.224.1115.124.1124.15-1.922,921-0.01%
2024/03/11924.0312.124.0524.05-3.123,083-0.01%
2024/03/0836.124.0068.723.8724.10-32.723,355-0.14%
2024/03/078.623.95423.9323.954.623,5990.02%
2024/03/0615.224.071324.0624.052.224,1370.01%
2024/03/0521.424.09324.1524.0518.525,7430.07%
2024/03/0421.724.1610.524.1524.2011.226,5270.04%
2024/03/0119.924.40624.4124.4513.927,2660.05%
2024/02/2933.424.58424.5524.6029.427,9830.11%
2024/02/2734.624.64524.6424.6529.628,6950.10%
2024/02/266.924.9200.0024.906.929,1910.02%
2024/02/232.725.09625.0625.00-3.329,768-0.01%
2024/02/228.825.24125.2525.157.830,4940.03%
2024/02/216.525.19625.2125.250.530,6300.00%
2024/02/202525.2200.0025.302530,7970.08%
2024/02/193.725.231125.2825.40-7.431,056-0.02%
2024/02/16624.8900.0024.90631,4210.02%
2024/02/1516.124.67224.7524.6014.131,5620.04%
2024/02/0520.724.892624.9424.85-5.431,422-0.02%
2024/02/02425.09125.1025.15331,4520.01%
2024/02/014.425.191.325.2025.253.131,6000.01%
2024/01/3119.124.96524.9525.1514.131,8380.04%
2024/01/307.125.11225.0525.055.131,8940.02%
2024/01/2900.00125.5525.45-132,2860.00%
2024/01/2600.00725.2125.25-732,375-0.02%
2024/01/251725.0200.0025.101732,3730.05%
2024/01/24825.08325.1525.15532,3980.02%
2024/01/238.124.75424.7524.804.132,4020.01%
2024/01/229.524.77224.7524.757.532,3020.02%
2024/01/1921.724.68124.6524.6520.732,3420.06%
2024/01/188.124.87125.0024.807.132,3430.02%
2024/01/1718.224.98124.8524.8017.232,6920.05%
2024/01/1620.725.36325.3325.2017.732,5210.05%
2024/01/15625.90325.9525.80332,3970.01%
2024/01/122.525.831925.8525.80-16.532,977-0.05%
2024/01/112425.82225.8525.802233,2340.07%
2024/01/106.225.8265.225.8025.85-5934,221-0.17%
2024/01/0959.126.32526.0326.0054.134,4230.16%
2024/01/088726.552426.5226.506334,2770.18%
2024/01/056.226.64426.6326.702.234,3590.01%
2024/01/045326.605026.7026.70334,4740.01%
2024/01/037.226.63326.5526.704.234,7780.01%
2024/01/02326.8510.426.9027.00-7.434,674-0.02%
2023/12/29226.93327.0027.00-134,9110.00%
2023/12/28126.954326.9127.00-4235,276-0.12%
2023/12/272226.85926.9026.901335,4340.04%
2023/12/269.326.831026.8726.90-0.835,6110.00%
2023/12/251426.821126.7326.85336,0450.01%
2023/12/22426.59326.6826.75136,6440.00%
2023/12/211526.551326.6226.60236,5000.01%
2023/12/2027.126.58426.5826.5523.136,2660.06%
2023/12/194626.26926.3926.653735,9300.10%
2023/12/183726.766926.9626.65-3235,758-0.09%
2023/12/153626.06131.626.2926.45-95.634,745-0.27% 大賣/
2023/12/141525.213.225.4025.4011.833,0850.04%
2023/12/1324.225.15325.2225.1521.232,6100.07%
2023/12/1214825.39225.3825.4514632,6870.45% 大買/鉅額交易
2023/12/1188.325.61425.6525.7084.332,3120.26%
2023/12/089.225.9716.526.0326.10-7.331,727-0.02%
2023/12/073726.102626.0526.051131,6460.03%
2023/12/063.126.172126.2026.25-17.931,648-0.06%
2023/12/050.226.02525.9426.10-4.831,527-0.02%
2023/12/041.125.80126.0526.050.131,3300.00%
2023/12/0159.525.883725.9826.0022.530,8720.07%
2023/11/3062.125.915926.1926.203.130,0750.01%
2023/11/297.125.89326.0726.204.128,3430.01%
2023/11/281726.096.226.1126.1010.827,4480.04%
2023/11/27225.772325.8126.15-2126,911-0.08%
2023/11/24725.422825.8225.90-2126,050-0.08%
2023/11/22525.58525.4425.80024,6800.00%
2023/11/211225.531225.6325.70024,3300.00%
2023/11/20125.30225.3525.30-123,7840.00%
2023/11/1710.125.151.625.2025.208.523,8970.04%
2023/11/16525.141525.1525.20-1023,902-0.04%
2023/11/15824.847.124.8824.95123,6940.00%
2023/11/14224.38824.5524.55-623,488-0.03%
2023/11/136.124.54124.5524.505.123,7360.02%
2023/11/101824.481024.6024.65823,9350.03%
2023/11/09324.422.224.4324.550.823,9520.00%
2023/11/0825.624.512.324.5724.6023.324,0990.10%
2023/11/075.524.540.124.8024.805.424,0430.02%
2023/11/068.825.1114.525.1325.00-5.724,007-0.02%
2023/11/0300.00424.5824.55-423,732-0.02%
2023/11/02224.25724.2724.25-523,784-0.02%
2023/11/01124.35424.2324.05-323,862-0.01%
2023/10/313.124.1000.0024.153.123,9460.01%
2023/10/301124.1300.0024.101124,4250.05%
2023/10/271924.08224.0524.001724,5460.07%
2023/10/2612.124.1500.0024.0512.124,8550.05%
2023/10/25524.142424.3124.40-1924,877-0.08%
2023/10/2414.123.59923.6023.605.124,8310.02%
2023/10/2348.123.84223.8023.8046.124,8930.19%
2023/10/2047.323.991324.0123.9034.324,9170.14%
2023/10/192424.391824.3624.50624,6510.02%
2023/10/1818.524.33124.8524.8517.524,6310.07%
2023/10/1718.624.45924.6124.759.623,8780.04%
2023/10/1623.124.54324.5824.7520.123,8090.08%
2023/10/137.124.82424.7624.853.123,8020.01%
2023/10/123.324.852324.8524.85-19.723,787-0.08%
2023/10/11724.512024.3924.60-1323,649-0.05%
2023/10/0621.424.56124.6524.6520.423,2910.09%
2023/10/0540.724.45224.6324.5538.723,2130.17%
2023/10/0438.124.262924.6524.259.122,8640.04%
2023/10/0373.624.91424.9124.8569.622,3900.31%
2023/10/0246.525.04325.1225.2543.522,2310.20%
2023/09/2825.325.096325.1025.25-37.722,362-0.17%
2023/09/2755.725.42525.4425.4550.721,9040.23%
2023/09/26926.041026.0026.05-121,3140.00%
2023/09/2512.826.185.226.1826.207.721,2270.04%
2023/09/221126.1400.0026.201121,4660.05%
2023/09/212926.13126.0526.152821,4610.13%
2023/09/202026.60826.5926.501221,1290.06%
2023/09/198.126.5900.0026.508.121,1630.04%
2023/09/182326.71226.6526.752121,3420.10%
2023/09/1583.126.67226.7026.6081.121,3630.38%
2023/09/146626.630.426.5526.6065.620,7960.32%
2023/09/1332.526.3500.0026.3532.520,7440.16%
2023/09/127.726.325.226.3026.302.620,9300.01%
2023/09/1124.526.220.126.4526.2524.420,8670.12%
2023/09/082.126.380.226.5026.351.920,8070.01%
2023/09/0714.726.56126.5526.5013.720,7930.07%
2023/09/0617.426.99226.9526.8015.420,6560.07%
2023/09/050.127.10227.0827.10-1.920,611-0.01%
2023/09/04226.8500.0027.05220,5970.01%
2023/09/0111.926.7500.0026.7011.920,5720.06%
2023/08/314.526.585.326.6126.50-0.820,5630.00%
2023/08/3010.126.49426.5326.556.120,1610.03%
2023/08/291326.21326.2026.401020,1040.05%
2023/08/2519.726.3000.0026.3019.720,6040.10%
2023/08/241726.5000.0026.501720,7590.08%
2023/08/23426.564526.5626.60-4120,872-0.20%
2023/08/2238.326.7300.0026.7038.320,8830.18%
2023/08/2117.327.221427.1527.103.320,9510.02%
2023/08/1828.327.193227.2027.20-3.821,018-0.02%
2023/08/17142.426.286.526.5126.60135.920,8640.65% 大買/鉅額交易
2023/08/1641.726.88226.9526.8539.720,6690.19%
2023/08/152427.292.527.3927.1021.520,4500.11%
2023/08/141927.29227.1827.201720,3750.08%
2023/08/1121.627.787.227.7927.6514.420,2880.07%
2023/08/104427.861.127.8627.9042.920,1570.21%
2023/08/0924.228.01628.0528.1518.219,9640.09%
2023/08/0816.328.39528.1928.2511.319,8210.06%
2023/08/076.328.3200.0028.506.319,6520.03%
2023/08/044.128.1200.0028.304.119,5420.02%
2023/08/0243.127.9700.0028.0043.119,5680.22%
2023/08/011228.082.228.0628.159.819,1030.05%
2023/07/3187.328.00527.9927.9582.319,0640.43%
2023/07/2840.728.1900.0028.2040.718,8010.22%
2023/07/2711.828.432.128.4528.459.718,6120.05%
2023/07/2614.528.416828.4628.55-53.518,339-0.29%
2023/07/25829.449429.4129.35-8618,191-0.47%
2023/07/24329.353129.3029.40-2818,423-0.15%
2023/07/212.129.2015.529.2429.25-13.518,479-0.07%
2023/07/2042.529.3400.0029.4542.518,4290.23%
2023/07/190.229.35129.2529.30-0.818,1520.00%
2023/07/182.429.25229.1529.200.418,0750.00%
2023/07/1722.229.2500.0029.3022.217,9430.12%
2023/07/142.529.2110.329.2029.15-7.918,019-0.04%
2023/07/13329.10129.1029.05217,9900.01%
2023/07/120.128.853.528.8828.85-3.418,231-0.02%
2023/07/1112.228.89128.8528.8511.218,4500.06%
2023/07/10328.75228.8528.70118,8970.01%
2023/07/0712.328.651128.6828.651.319,0880.01%
2023/07/0629.429.04129.1028.9528.319,0320.15%
2023/07/053.529.538.529.5829.50-518,642-0.03%
2023/07/040.329.70129.5529.55-0.718,5710.00%
2023/07/033.429.4900.0029.803.418,5350.02%
2023/06/3017.129.49529.6029.4012.118,5720.07%
2023/06/29529.5800.0029.65518,2750.03%
2023/06/282.629.6800.0029.702.618,1570.01%
2023/06/27229.63129.7529.75118,2190.01%
2023/06/2600.001229.7629.60-1218,273-0.07%
2023/06/213029.70329.7029.652718,1570.15%
2023/06/20129.752429.7529.75-2318,113-0.13%
2023/06/193929.734229.7529.85-318,084-0.02%
2023/06/163.529.74929.6829.75-5.518,049-0.03%
2023/06/152529.65129.7029.652417,8980.13%
2023/06/140.329.7500.0029.650.318,4480.00%
2023/06/131.329.69329.6029.60-1.718,504-0.01%
2023/06/1213.329.74129.7529.6512.318,5900.07%
2023/06/09629.8000.0029.75618,6910.03%
2023/06/084.329.71229.8029.752.318,8300.01%
2023/06/077.229.8600.0029.907.218,9960.04%
2023/06/061.129.79229.8829.90-0.919,0590.00%
2023/06/053.229.701129.7129.60-7.819,128-0.04%
2023/06/02129.4500.0029.40119,1540.01%
2023/06/01229.20529.2529.10-319,112-0.02%
2023/05/312.229.02129.1029.001.219,0400.01%
2023/05/302229.06129.1029.002118,3950.11%
2023/05/295.129.1300.0029.055.118,5520.03%
2023/05/2610.429.3100.0029.2010.418,5900.06%
2023/05/25229.4012.329.5529.40-10.318,417-0.06%
2023/05/24129.85229.9029.95-118,202-0.01%
2023/05/23229.980.329.9529.901.718,3890.01%
2023/05/2200.003.229.9030.00-3.218,345-0.02%
2023/05/192.129.708.129.6729.60-618,103-0.03%
2023/05/18129.75829.6929.70-718,078-0.04%
2023/05/1700.00629.4629.60-618,061-0.03%
2023/05/16129.2012.529.1929.20-11.517,856-0.06%
2023/05/15228.952.229.1529.15-0.217,8170.00%
2023/05/12729.217.129.1629.00-0.117,7760.00%
2023/05/11729.217.129.1629.15-0.117,6990.00%
2023/05/1000.00129.3529.35-117,751-0.01%
2023/05/092.229.217.329.2329.35-5.117,807-0.03%
2023/05/08429.306129.2429.30-5717,776-0.32%
2023/05/0519.528.9900.0029.1019.517,7970.11%
2023/05/0413.129.0000.0029.1013.117,8830.07%
2023/05/03729.11829.1029.15-117,938-0.01%
2023/05/0211.129.30529.2829.306.118,2210.03%
2023/04/2810.129.08129.1029.109.118,8330.05%
2023/04/2729.228.88128.9028.9028.218,7870.15%
2023/04/2636.429.243.229.3829.3033.218,4720.18%
2023/04/2515.129.88229.8029.7513.118,3920.07%
2023/04/241430.111030.0530.05418,4920.02%
2023/04/21730.26330.3830.15418,5330.02%
2023/04/20530.31130.4030.45418,5990.02%
2023/04/192.130.569.130.7030.45-6.919,090-0.04%
2023/04/182430.631430.6930.701018,9130.05%
2023/04/1715.230.822031.0530.75-4.818,886-0.03%
2023/04/141231.011031.0031.10218,7950.01%
2023/04/131331.411.231.3431.4511.818,8210.06%
2023/04/122631.04131.0031.102518,5330.13%
2023/04/11630.85430.9430.90218,6910.01%
2023/04/106.230.9300.0030.906.218,9600.03%
2023/04/07630.8100.0030.80619,0610.03%
2023/04/063.130.77130.8030.802.119,2600.01%
2023/03/312.131.02331.1530.90-0.919,6210.00%
2023/03/3000.002030.9331.00-2021,941-0.09%
2023/03/291.130.95131.0031.000.124,1900.00%
2023/03/28230.85131.0030.85125,7650.00%
2023/03/27330.9300.0030.90327,3620.01%
2023/03/240.131.251.431.1331.10-1.328,8980.00%
2023/03/230.931.2000.0031.250.929,3520.00%
2023/03/221131.20131.1031.201029,6100.03%
2023/03/21031.200.331.2031.20-0.330,1630.00%
2023/03/205.131.142.231.1031.202.930,2880.01%
2023/03/171830.9869.531.4631.45-51.530,414-0.17%
2023/03/16230.60730.6230.60-530,063-0.02%
2023/03/15630.7113.230.8030.70-7.230,163-0.02%
2023/03/142.130.70930.8530.70-6.930,388-0.02%
2023/03/13630.93430.8931.00230,6570.01%
2023/03/1025.530.56230.6530.6023.530,7250.08%
2023/03/0966.130.9500.0030.7566.130,9700.21%
2023/03/083130.9612.231.0631.2018.831,5560.06%
2023/03/0721.230.862.831.0231.1018.431,8270.06%
2023/03/062130.803.330.8830.8017.732,2780.05%
2023/03/038.130.61730.7630.701.132,6660.00%
2023/03/022.230.5000.0030.652.233,3130.01%
2023/03/0128.530.471230.8530.3016.533,2690.05%
2023/02/242431.721431.7031.401032,8840.03%
2023/02/23331.9300.0031.80332,8160.01%
2023/02/2215.131.90331.9031.9512.132,9430.04%
2023/02/212132.013232.0632.10-1133,101-0.03%
2023/02/206.231.9218.331.7532.00-12.133,056-0.04%
2023/02/171231.53331.6031.70933,3450.03%
2023/02/160.131.60531.6131.60-4.934,103-0.01%
2023/02/15131.25131.4531.35034,3760.00%
2023/02/14031.450.831.5431.45-0.834,3090.00%
2023/02/13731.45231.2531.45534,4520.01%
2023/02/101.431.2123.631.1431.25-22.234,587-0.06%
2023/02/09631.3900.0031.30634,7500.02%
2023/02/08131.506.431.5031.45-5.434,940-0.02%
2023/02/07031.254431.4431.45-4434,964-0.13%
2023/02/062031.19231.1531.051834,9490.05%
2023/02/0342.231.45231.4531.4040.234,8280.12%
2023/02/02531.80231.9831.95334,8180.01%
2023/02/01331.9312.131.9532.00-9.134,770-0.03%
2023/01/311.431.80732.0231.65-5.634,785-0.02%
2023/01/30331.9738.431.9232.10-35.434,490-0.10%
2023/01/171531.08531.1431.201033,9920.03%
2023/01/161731.221531.0031.05234,0170.01%
2023/01/133.131.1325.231.0931.05-22.134,090-0.06%
2023/01/12331.1236.331.0531.05-33.334,885-0.10%
2023/01/109.330.781130.8030.85-1.735,1790.00%
2023/01/091130.5923.530.7530.95-12.535,303-0.04%
2023/01/0600.00230.0530.15-234,989-0.01%
2023/01/05129.95129.9530.00035,1720.00%
2023/01/04129.90030.0029.90135,2770.00%
2023/01/03329.68530.2930.25-235,433-0.01%
2022/12/30329.921.129.9629.801.935,2270.01%
2022/12/291230.00129.9029.951135,2310.03%
2022/12/28430.347.130.4430.60-3.135,061-0.01%
2022/12/275.630.331130.3830.30-5.434,931-0.02%
2022/12/26230.58730.6430.60-534,857-0.01%
2022/12/23630.286.330.4530.70-0.334,9320.00%
2022/12/229.230.45126.330.4430.65-117.134,654-0.34% 大賣/鉅額交易
2022/12/21929.435529.4629.70-4632,460-0.14%
2022/12/205.228.61628.7528.45-0.830,5450.00%
2022/12/1917.328.541.728.7728.3015.629,3310.05%
2022/12/16728.921.429.0429.405.627,8900.02%
2022/12/1517.529.36629.3329.2511.526,7170.04%
2022/12/14129.20129.1029.05026,7660.00%
2022/12/13329.281329.3729.15-1027,093-0.04%
2022/12/09228.98529.0029.05-327,144-0.01%
2022/12/082.328.9500.0028.952.327,1430.01%
2022/12/07129.001229.1629.00-1127,079-0.04%
2022/12/063129.04729.2829.002427,0660.09%
2022/12/055.329.1400.0029.205.326,9010.02%
2022/12/02429.031029.2029.00-626,847-0.02%
2022/12/01829.311429.2629.25-626,934-0.02%
2022/11/30228.931029.1529.15-826,661-0.03%
2022/11/293428.403928.7628.70-526,061-0.02%
2022/11/2820.528.2900.0027.9020.525,7150.08%
2022/11/25429.1010929.2128.75-10525,289-0.42% 大賣/鉅額交易
2022/11/2400.0034.129.3129.20-34.124,984-0.14%
2022/11/2300.0022.128.9729.00-22.124,482-0.09%
2022/11/2200.0016.428.9429.00-16.424,459-0.07%
2022/11/21528.6015.228.8829.00-10.224,325-0.04%
2022/11/18328.27328.3028.40024,0310.00%
2022/11/17228.503.228.4528.40-1.223,9050.00%
2022/11/163.128.82128.7528.802.123,7970.01%
2022/11/1516.128.6018.828.9929.10-2.723,637-0.01%
2022/11/14228.532728.6128.95-2523,327-0.11%
2022/11/11228.001427.9628.00-1222,650-0.05%
2022/11/09627.68827.7327.80-222,554-0.01%
2022/11/082527.362327.3127.40222,6700.01%
2022/11/0738.127.02226.9527.1536.122,8230.16%
2022/11/044.126.6600.0026.754.122,9510.02%
2022/11/035.426.81127.0026.854.422,8550.02%
2022/11/02927.00127.0527.20822,8680.03%
2022/11/01227.00526.8827.00-323,055-0.01%
2022/10/311.226.8100.0026.851.223,1880.01%
2022/10/2822.326.77127.0027.1521.323,3510.09%
2022/10/272527.1200.0027.052523,4820.11%
2022/10/26527.34127.4027.30423,7160.02%
2022/10/251327.2211.627.3827.251.424,2740.01%
2022/10/24828.08328.0528.00524,2570.02%
2022/10/214.127.96728.0228.05-324,644-0.01%
2022/10/20527.343627.9128.60-3125,118-0.12%
2022/10/19527.4018.927.6227.45-13.925,560-0.05%
2022/10/18827.21927.1827.20-126,8710.00%
2022/10/175.126.591427.0127.05-927,554-0.03%
2022/10/142.127.0500.0026.902.128,2990.01%
2022/10/1316.127.06126.9526.9015.128,9450.05%
2022/10/124.127.11327.1827.501.129,6600.00%
2022/10/112.127.25327.5027.35-130,4720.00%
2022/10/0700.001.227.5427.55-1.230,6070.00%
2022/10/06027.75327.7727.80-330,887-0.01%
2022/10/05327.571527.5527.60-1231,326-0.04%
2022/10/04127.002827.0027.20-2731,457-0.09%
2022/10/034.226.443.126.4526.451.131,3770.00%
2022/09/30826.550.326.8026.707.731,5680.02%
2022/09/298.426.772526.8227.00-16.731,718-0.05%
2022/09/2815.326.742126.7926.65-5.731,910-0.02%
2022/09/2732.426.890.127.0526.8032.332,0550.10%
2022/09/2620.227.13727.1127.1013.232,1680.04%
2022/09/2342.227.90527.9627.8537.232,2200.12%
2022/09/2233.127.62627.6028.4527.132,6180.08%
2022/09/213428.054.628.0528.3529.432,5790.09%
2022/09/2065.128.641628.6128.6049.132,4920.15%
2022/09/191.129.35329.4029.30-1.932,363-0.01%
2022/09/160.129.401029.4229.35-9.933,347-0.03%
2022/09/1521.129.3800.0029.5021.134,7690.06%
2022/09/14129.2500.0029.30135,3340.00%
2022/09/1300.004329.6529.80-4336,034-0.12%
2022/09/12029.60829.6529.70-836,581-0.02%
2022/09/0812.129.032429.1429.25-1237,020-0.03%
2022/09/075.229.022029.2428.75-14.836,978-0.04%
2022/09/06729.111929.1629.20-1236,898-0.03%
2022/09/052.129.00328.9729.00-137,0800.00%
2022/09/025.228.61128.6528.554.237,2450.01%
2022/09/0135.328.56728.6428.5528.337,2800.08%
2022/08/312.128.90428.9528.95-237,205-0.01%
2022/08/303.128.88428.8729.00-0.937,1570.00%
2022/08/294.128.711328.8628.80-8.937,256-0.02%
2022/08/26229.20129.2029.25137,4250.00%
2022/08/2512.929.104829.1329.15-35.137,641-0.09%
2022/08/24728.99929.0829.05-237,952-0.01%
2022/08/23628.841028.8028.80-438,628-0.01%
2022/08/221628.96229.0329.001438,9680.04%
2022/08/191329.070.629.2229.2012.439,1800.03%
2022/08/18929.022229.1029.20-1339,328-0.03%
2022/08/171429.13929.2429.20539,4030.01%
2022/08/1614.229.1100.0029.0014.239,4740.04%
2022/08/151429.192429.0829.15-1039,619-0.03%
2022/08/12328.832528.8328.75-2239,496-0.06%
2022/08/11428.272628.3928.45-2239,794-0.06%
2022/08/101.528.050.428.0528.001.139,8390.00%
2022/08/09927.93128.1028.00840,1510.02%
2022/08/0820.127.982.227.9827.9517.840,3900.04%
2022/08/05328.183228.1628.30-2940,506-0.07%
2022/08/0421.127.89227.8527.8519.141,1280.05%
2022/08/0313.328.031728.1428.05-3.741,320-0.01%
2022/08/027.228.221828.3028.35-10.941,442-0.03%
2022/08/017.128.403128.4428.60-23.941,478-0.06%
2022/07/2916.127.54427.6127.7012.141,1310.03%
2022/07/2831.127.551127.3527.3520.141,0800.05%
2022/07/2769.327.6200.0027.6069.340,6520.17%
2022/07/26117.427.861827.9627.8599.440,2010.25% 大買/
2022/07/256631.1124031.1231.30-17438,908-0.45% 大賣/鉅額交易
2022/07/223030.6826.230.7530.803.837,5980.01%
2022/07/211.130.4572.630.0730.50-71.637,530-0.19%
2022/07/202830.3330.130.3230.50-2.137,597-0.01%
2022/07/1911.130.272930.2130.25-17.937,829-0.05%
2022/07/1827.229.0123.129.3130.654.137,5560.01%
2022/07/1543.228.98128.9028.9542.237,2840.11%
2022/07/144.528.881429.0929.25-9.537,327-0.03%
2022/07/1393.329.011928.9629.0574.337,2050.20%
2022/07/1219.228.88328.8328.9016.237,3800.04%
2022/07/116.129.15329.1729.103.137,3860.01%
2022/07/086.129.333529.4229.35-2937,433-0.08%
2022/07/07215.229.14629.1229.05209.237,4450.56% 大買/鉅額交易
2022/07/0611.129.06429.0429.007.137,5250.02%
2022/07/0545.229.151729.1529.2028.237,5030.08%
2022/07/0421.128.750.428.7528.6520.737,4380.06%
2022/07/019.628.723028.7428.70-20.437,570-0.05%
2022/06/3043.328.6318128.7728.45-137.737,595-0.37% 大賣/鉅額交易
2022/06/292029.14329.2029.101737,3760.05%
2022/06/28205.228.95629.0029.20199.237,2870.53% 大買/鉅額交易
2022/06/271629.49529.6029.451137,9470.03%
2022/06/2483.829.039.129.0329.0074.737,8700.20%
2022/06/2385.929.7020929.7529.00-123.237,318-0.33% 大賣/鉅額交易
2022/06/2231.431.152431.5631.007.436,0740.02%
2022/06/2147.931.911331.9531.8534.936,0460.10%
2022/06/2035.632.56732.5132.1528.635,9230.08%
2022/06/17166.133.38633.2433.15160.136,2690.44% 大買/鉅額交易
2022/06/163.234.0728.233.7733.55-25.137,274-0.07%
2022/06/1511.133.923133.8533.80-2037,870-0.05%
2022/06/1446.133.837633.7934.00-3038,213-0.08%
2022/06/1315.133.96834.0034.007.138,5720.02%
2022/06/103.134.532134.5034.50-17.938,856-0.05%
2022/06/096.234.48334.4534.503.239,3720.01%
2022/06/08734.765.134.7734.751.939,8350.00%
2022/06/073.134.679.434.7334.75-6.340,450-0.02%
2022/06/061.134.372234.2134.65-20.940,918-0.05%
2022/06/0218.233.78133.7533.7517.243,0660.04%
2022/06/0157.334.244534.2934.1512.345,4500.03%
2022/05/3162.134.251334.3434.6549.146,0990.11%
2022/05/3016.134.41334.4834.5013.146,5690.03%
2022/05/276.134.084.134.1534.40248,6830.00%
2022/05/2612.134.13834.0634.054.151,4130.01%
2022/05/25433.74433.8033.85051,8180.00%
2022/05/2412.633.78733.7133.555.652,3810.01%
2022/05/239.133.47433.6333.555.152,3850.01%
2022/05/207.133.315.633.3933.351.552,9250.00%
2022/05/1939.633.0215.433.0732.9524.154,3740.04%
2022/05/1811.133.431833.3633.55-754,064-0.01%
2022/05/1741.333.1537.233.0533.004.153,9640.01%
2022/05/1612.133.23833.2433.204.153,8660.01%
2022/05/1316.433.423.233.5733.3513.253,8090.02%
2022/05/1239.333.589.133.8233.2030.253,8050.06%
2022/05/1129.334.354.134.2634.2025.253,5900.05%
2022/05/1030.834.60234.5034.6028.854,0670.05%
2022/05/0957.435.09435.0535.0053.454,0350.10%
2022/05/0617.235.8135.135.8035.80-17.954,204-0.03%
2022/05/0511.136.413336.5036.35-21.954,535-0.04%
2022/05/042.636.0600.0036.052.654,5980.00%
2022/05/03735.8611235.7036.00-10555,028-0.19% 大賣/鉅額交易
2022/04/2921.136.181336.1836.108.155,1660.01%
2022/04/281636.108.436.0036.057.655,3560.01%
2022/04/273535.49435.6435.603155,1560.06%
2022/04/2657.736.243.736.3036.105454,7610.10%
2022/04/2572.436.781536.9136.6057.453,9000.11%
2022/04/224537.74537.8537.604052,9500.08%
2022/04/2127.738.04338.0337.8024.752,6060.05%
2022/04/2020.338.323238.3038.30-11.752,794-0.02%
2022/04/196.238.613.938.6738.602.352,5240.00%
2022/04/1851.238.763.138.5938.5048.152,6350.09%
2022/04/1524.139.517.339.5439.5516.852,0340.03%
2022/04/14339.5711.539.5339.50-8.551,916-0.02%
2022/04/13839.5314.539.5339.50-6.551,893-0.01%
2022/04/127.839.211.139.4039.356.751,7670.01%
2022/04/114439.411439.2639.403051,9130.06%
2022/04/081639.045339.0539.20-3751,975-0.07%
2022/04/0760.539.2676.338.9538.80-15.851,777-0.03%
2022/04/062239.141139.0739.351151,6410.02%
2022/04/0117.639.011239.0839.205.651,3800.01%
2022/03/317.538.802339.0438.95-15.551,152-0.03%
2022/03/3034.138.82938.8738.9525.151,0970.05%
2022/03/2912.339.641939.6239.40-6.750,742-0.01%
2022/03/2821.539.5110839.5040.00-86.551,021-0.17% 大賣/
2022/03/251640.123440.0640.00-1851,552-0.03%
2022/03/2474.340.031440.0240.0060.352,5280.11%
2022/03/233039.7330.239.7840.00-0.254,7750.00%
2022/03/223139.8188.839.8939.80-57.854,252-0.11%
2022/03/21139.339.93124.539.8739.7514.853,3620.03% 大買/大賣/
2022/03/187.338.9695.539.0639.05-88.252,118-0.17%
2022/03/1732.238.752138.7338.8511.252,0280.02%
2022/03/161638.582438.6138.55-851,788-0.02%
2022/03/152538.5827.338.6938.70-2.351,3500.00%
2022/03/1421.338.7829.738.8038.80-8.451,489-0.02%
2022/03/111738.443838.4538.45-2151,578-0.04%
2022/03/1013.538.26105.538.2538.30-92.151,322-0.18% 大賣/
2022/03/0977.237.753737.9537.9540.251,2680.08%
2022/03/08227.537.8718337.9937.4044.551,3270.09% 大買/大賣/
2022/03/0746.238.30175.838.3639.00-129.649,111-0.26% 大賣/鉅額交易
2022/03/0430.438.561638.5438.4014.447,3840.03%
2022/03/037038.7062.138.7638.607.946,7730.02%
2022/03/02175.738.36169.738.3938.30646,1910.01% 大買/大賣/
2022/03/01145.337.93122.338.0937.952344,2020.05% 大買/大賣/
2022/02/253735.935835.8336.00-2142,061-0.05%
2022/02/2423.335.423535.3535.25-11.742,501-0.03%
2022/02/236.136.001635.9536.05-9.942,451-0.02%
2022/02/221436.041035.8636.15443,0400.01%
2022/02/212536.15359.136.4736.45-334.142,972-0.78% 大賣/鉅額交易
2022/02/18135.6020.335.6535.65-19.341,854-0.05%
2022/02/1700.002235.5335.55-2242,578-0.05%
2022/02/16435.291835.5035.45-1442,957-0.03%
2022/02/153.135.34435.2135.05-0.943,1530.00%
2022/02/1453.335.378.535.2635.5044.844,0710.10%
2022/02/11635.701235.6335.70-644,111-0.01%
2022/02/1012.535.4784.135.3035.65-71.644,572-0.16%
2022/02/09734.802134.8634.95-1445,114-0.03%
2022/02/0837.134.34934.4134.5028.145,2780.06%
2022/02/074233.681334.1334.252945,2220.06%
2022/01/26933.621333.7533.65-444,871-0.01%
2022/01/2523.233.460.533.5033.4522.745,2260.05%
2022/01/2495.333.361933.3633.4576.345,3080.17%
2022/01/2115.133.93133.9533.8514.145,4140.03%
2022/01/203434.166334.2234.15-2945,443-0.06%
2022/01/196934.170.134.4034.0568.945,5230.15%
2022/01/1830.534.66134.6534.6029.545,3780.07%
2022/01/1731.134.822334.8135.008.145,3200.02%
2022/01/1435.135.091035.0035.2025.145,7630.05%
2022/01/13235.453235.4035.50-3045,982-0.07%
2022/01/125.334.6221.134.6534.85-15.845,897-0.03%
2022/01/11334.577.234.5534.55-4.246,055-0.01%
2022/01/101.134.80534.8134.90-3.946,223-0.01%
2022/01/07734.713.334.7634.803.746,6040.01%
2022/01/062.134.701234.6634.80-9.946,923-0.02%
2022/01/05434.80434.7934.85048,0350.00%
2022/01/0415.234.496.234.4134.45948,8710.02%
2022/01/03534.9922.835.1935.00-17.850,850-0.04%
2021/12/30135.354035.3235.35-3952,763-0.07%
2021/12/2932.135.191135.1935.252153,5180.04%
2021/12/28635.361135.3535.40-554,578-0.01%
2021/12/272.435.445435.3735.25-51.656,025-0.09%
2021/12/2427.335.524635.5635.55-18.757,136-0.03%
2021/12/2318.735.41535.3835.5013.758,0050.02%
2021/12/22435.6136.135.5935.65-32.158,667-0.05%
2021/12/211835.161535.4135.70358,8810.01%
2021/12/2068.136.02107.236.0035.60-39.158,942-0.07% 大賣/
2021/12/1725235.46338.735.4735.45-86.759,029-0.15% 大買/大賣/
2021/12/1600.00634.2734.35-657,916-0.01%
2021/12/152.134.15134.3034.251.160,1820.00%
2021/12/141234.2013334.3334.10-12162,281-0.19% 大賣/鉅額交易
2021/12/13366.734.72310.134.7034.6056.663,5300.09% 大買/大賣/
2021/12/10634.4614.134.6034.20-8.164,452-0.01%
2021/12/09134.353134.2534.35-3066,455-0.05%
2021/12/0858.134.5717234.4734.10-113.970,615-0.16% 大賣/鉅額交易
2021/12/0721634.2810834.2034.3510872,9680.15% 大買/大賣/鉅額交易
2021/12/0624.133.925334.0033.90-28.973,256-0.04%
2021/12/031234.0413534.0634.10-12375,227-0.16% 大賣/鉅額交易
2021/12/02125.233.7056.133.5233.9069.176,7970.09% 大買/
2021/12/012433.09433.1533.102080,1690.02%
2021/11/3031.232.837032.8532.55-38.880,717-0.05%
2021/11/29932.8710132.5932.90-9280,965-0.11% 大賣/
2021/11/2639.233.152233.3833.0517.282,4730.02%
2021/11/25111.833.8882.533.8333.8029.384,2980.03% 大買/
2021/11/2464.533.766633.7533.80-1.585,2810.00%
2021/11/2314833.3337.533.1333.10110.585,0300.13% 大買/鉅額交易
2021/11/2246.232.5318.432.5432.6027.885,7200.03%
2021/11/1975.132.68262.232.6532.60-187.185,464-0.22% 大賣/鉅額交易
2021/11/1889.133.00633.0332.9583.185,3500.10%
2021/11/174733.088.233.0833.0538.885,2540.05%
2021/11/1647.533.105133.3033.15-3.585,8670.00%
2021/11/1554.134.0152.233.6633.651.986,8850.00%
2021/11/1277.134.22334.2534.2574.187,5890.08%
2021/11/1168.134.6946.234.7634.3521.988,7790.02%
2021/11/101034.16734.2634.10389,2870.00%
2021/11/0973.134.547034.6934.503.190,3240.00%
2021/11/08277.234.18213.234.3234.406491,7010.07% 大買/大賣/
2021/11/0528.733.0024032.9233.10-211.392,321-0.23% 大賣/鉅額交易
2021/11/0448.133.463133.2033.2517.192,8250.02%
2021/11/035933.47433.4033.505594,5330.06%
2021/11/0211.133.572333.5033.20-11.994,832-0.01%
2021/11/0138.533.328.133.3633.4030.495,0300.03%
2021/10/292233.491433.7333.60894,8900.01%
2021/10/28433.931533.8233.70-1195,227-0.01%
2021/10/275433.935433.9533.90096,0870.00%
2021/10/262933.723533.7833.75-697,605-0.01%
2021/10/252333.40533.2833.301898,2190.02%
2021/10/22104.533.408133.3433.3023.598,9640.02% 大買/
2021/10/2113.133.9716.333.9433.90-3.299,1590.00%
2021/10/20125.134.0727.633.9333.5597.599,4330.10% 大買/
2021/10/191833.541033.5533.45899,7940.01%
2021/10/182333.4868.133.5733.65-45.1100,584-0.04%
2021/10/1546.433.3011033.0333.20-63.6102,281-0.06% 大賣/
2021/10/144732.753432.8032.7513103,7580.01%
2021/10/13111.232.66158.332.5532.40-47.1104,658-0.05% 大買/大賣/
2021/10/1260.133.0659.933.3133.400.3104,4450.00%
2021/10/08473.133.41345.533.2833.20127.6104,6000.12% 大買/大賣/鉅額交易
2021/10/07150.634.4146.134.4934.50104.5103,8540.10% 大買/鉅額交易
2021/10/061435.071035.1035.054103,9720.00%
2021/10/05113.635.107135.1735.6042.6104,9860.04% 大買/
2021/10/04103.135.135535.0835.0048.1105,2130.05% 大買/
2021/10/013335.873035.9235.853105,9380.00%
2021/09/3080.136.139136.0736.30-10.9108,394-0.01%
2021/09/2961.135.2528.235.2435.2032.9109,3850.03%
2021/09/2840.135.703535.6635.755.1111,7230.00%
2021/09/2710036.044.136.0635.9595.9114,0200.08%
2021/09/24138.336.1320736.2036.00-68.8119,606-0.06% 大買/大賣/
2021/09/23163.136.381636.3336.15147.1128,2940.11% 大買/鉅額交易
2021/09/22234.136.275336.6036.30181.1133,1990.14% 大買/鉅額交易
2021/09/1757.738.0118.638.1737.8039.1135,5000.03%
2021/09/16249.438.76156.338.6038.5093.1134,7430.07% 大買/大賣/
2021/09/1598.139.1262.439.2439.2535.7134,6360.03%
2021/09/1422139.76287.139.8339.85-66.1135,759-0.05% 大買/大賣/
2021/09/1361940.00715.839.8040.05-96.8138,433-0.07% 大買/大賣/
2021/09/10287.139.19407.238.9039.10-120.1136,318-0.09% 大買/大賣/鉅額交易
2021/09/09226.838.18116.638.1938.35110.2135,7030.08% 大買/大賣/鉅額交易
2021/09/0871.138.133438.0737.6037.1136,6350.03%
2021/09/0769.738.47366.238.9138.50-296.5136,611-0.22% 大賣/鉅額交易
2021/09/06930.638.63888.338.4838.8542.4137,0620.03% 大買/大賣/
2021/09/0325637.71103.237.6237.45152.8135,2680.11% 大買/大賣/鉅額交易
2021/09/0226.737.3748.137.5737.00-21.4137,285-0.02%
2021/09/01179.938.33530.538.1437.75-350.7139,749-0.25% 大買/大賣/鉅額交易
2021/08/31496.537.92211.137.8438.15285.4139,3130.20% 大買/大賣/鉅額交易
2021/08/302837.18243.137.2937.50-215.1139,754-0.15% 大賣/鉅額交易
2021/08/2721436.8437.436.7836.90176.6140,9480.13% 大買/鉅額交易
2021/08/26101.536.82128.736.9536.35-27.2145,502-0.02% 大買/大賣/
2021/08/2546.135.97635.9836.0040.1152,0660.03%
2021/08/24635.68109.535.9036.00-103.5154,668-0.07% 大賣/鉅額交易
2021/08/23149.335.897235.6835.6577.3160,8350.05% 大買/
2021/08/204335.041235.1235.1031166,6320.02%
2021/08/1992.635.7114.935.9835.3077.7168,7660.05%
2021/08/1831.536.1811.436.3437.0020.1169,6850.01%
2021/08/17141.136.7095.937.4736.2545.2172,3830.03% 大買/
2021/08/1655.137.9132.137.6037.6523.1174,5550.01%
2021/08/131637.8440137.8937.75-385179,344-0.21% 大賣/鉅額交易
2021/08/1243338.03369.337.5738.0063.7184,8440.03% 大買/大賣/
2021/08/11250.137.2479.137.4837.05171191,2260.09% 大買/鉅額交易
2021/08/1046.536.98312.637.0336.80-266.1191,021-0.14% 大賣/鉅額交易
2021/08/09515.737.2332437.1937.45191.7196,2740.10% 大買/大賣/鉅額交易
2021/08/06158.435.8414336.0635.8515.4201,5470.01% 大買/大賣/
2021/08/0518.736.047836.0636.00-59.3210,059-0.03%
2021/08/043.236.81936.8336.80-5.8221,1360.00%
2021/08/038.236.4919336.5336.90-184.8233,961-0.08% 大賣/鉅額交易
2021/08/0229437.07100.137.0337.25193.9242,9710.08% 大買/鉅額交易
2021/07/305636.70125.136.8336.35-69.1246,344-0.03% 大賣/
2021/07/292736.2939.336.0236.30-12.3254,4520.00%
2021/07/2824.135.0435.535.1335.30-11.5260,3530.00%
2021/07/274135.402735.4135.2014265,5560.01%
2021/07/261136.00936.3835.802270,7090.00%
2021/07/236.336.1436.836.0036.30-30.5275,589-0.01%
2021/07/2228.235.162135.4535.207.2277,4220.00%
2021/07/21149.235.3246.235.6235.10103279,9340.04% 大買/鉅額交易
2021/07/20167.236.01106.135.9936.0561.1282,1750.02% 大買/大賣/
2021/07/1937.536.315936.2536.60-21.5284,829-0.01%
2021/07/1681.136.5284.136.4136.35-2.9292,2440.00%
2021/07/1512136.3656.536.6737.0064.6295,6080.02% 大買/
2021/07/14104.236.0240.836.1035.9063.4301,4470.02% 大買/
2021/07/13126.537.2168.136.9436.5058.3306,0640.02% 大買/
2021/07/1287.638.338738.6737.900.6309,2960.00%
2021/07/0985.237.99146.138.0438.05-60.9312,461-0.02% 大賣/
2021/07/0826038.1523738.2638.7523318,6000.01% 大買/大賣/
2021/07/07510.538.42329.538.4838.05181.1319,5590.06% 大買/大賣/鉅額交易
2021/07/0658.239.93177.540.4639.70-119.3318,322-0.04% 大賣/鉅額交易
2021/07/05236.940.15125.840.1139.90111.1317,8420.03% 大買/大賣/鉅額交易
2021/07/02358.239.45555.139.2738.95-196.9317,242-0.06% 大買/大賣/鉅額交易
2021/07/01508.240.041,050.940.3539.10-542.7316,817-0.17% 大買/大賣/鉅額交易
2021/06/301,517.539.701,393.439.4239.60124.1310,4140.04% 大買/大賣/鉅額交易
2021/06/29679.438.10529.437.7837.75150300,4950.05% 大買/大賣/鉅額交易
2021/06/28435.236.70274.137.1237.45161.1294,4240.05% 大買/大賣/鉅額交易
2021/06/2563.336.19110.536.3335.75-47.2290,148-0.02% 大賣/
2021/06/2410536.006535.9135.8040289,0620.01% 大買/
2021/06/23159.235.76492.536.2635.40-333.3287,679-0.12% 大買/大賣/鉅額交易
2021/06/22821.636.17188.436.1736.15633.2285,0440.22% 大買/大賣/鉅額交易
2021/06/2192.734.3268.234.4534.3024.5280,1480.01%
2021/06/1893.135.4138.435.6035.0054.7278,0810.02%
2021/06/1747.235.5353.335.5535.45-6.1275,9080.00%
2021/06/16314.536.35439.336.2335.50-124.8274,433-0.05% 大買/大賣/鉅額交易
2021/06/15253.235.894835.8335.85205.2272,4840.08% 大買/鉅額交易
2021/06/11116.636.3253.436.4036.1563.2270,2630.02% 大買/
2021/06/1023.435.4741.435.7136.15-18268,228-0.01%
2021/06/09148.336.21155.135.8836.10-6.8265,6690.00% 大買/大賣/
2021/06/0839.437.313937.4637.200.4262,4120.00%
2021/06/07156.637.30122.437.1537.3034.2261,7890.01% 大買/大賣/
2021/06/04143.538.527538.8138.0568.5259,5220.03% 大買/
2021/06/03509.538.99550.139.1338.80-40.6258,118-0.02% 大買/大賣/
2021/06/02883.738.92931.638.8139.50-47.9253,358-0.02% 大買/大賣/
2021/06/0172.836.9981.536.9337.35-8.7245,3490.00%
2021/05/31442.337.61525.137.7336.95-82.8243,104-0.03% 大買/大賣/
2021/05/28309.136.8922536.7036.5584.1236,8930.04% 大買/大賣/
2021/05/27578.735.1371534.9734.60-136.3230,730-0.06% 大買/大賣/鉅額交易
2021/05/26327.434.3613334.2134.85194.4228,2570.09% 大買/大賣/鉅額交易
2021/05/25277.334.81230.134.7734.4547.2225,7490.02% 大買/大賣/
2021/05/24152.735.705535.6835.5097.7222,3230.04% 大買/
2021/05/21273.535.8035736.1036.20-83.5219,566-0.04% 大買/大賣/
2021/05/20626.736.2232636.2435.15300.7213,4510.14% 大買/大賣/鉅額交易
2021/05/19593.137.4159137.2437.802.1206,8990.00% 大買/大賣/
2021/05/1813034.57360.134.1334.80-230.1198,585-0.12% 大買/大賣/鉅額交易
2021/05/17834.432.06727.632.4931.65106.7197,1290.05% 大買/大賣/鉅額交易
2021/05/14303.635.7129635.9834.857.5190,8930.00% 大買/大賣/
2021/05/13557.236.62503.636.7436.6053.6183,5710.03% 大買/大賣/
2021/05/12678.139.0449639.2538.35182.1174,7350.10% 大買/大賣/鉅額交易
2021/05/11930.544.02884.444.0842.0046.1163,1600.03% 大買/大賣/
2021/05/10551.744.12769.743.5645.00-218150,016-0.15% 大買/大賣/鉅額交易
2021/05/07404.140.85473.840.9041.20-69.7140,620-0.05% 大買/大賣/
2021/05/06619.240.63805.540.7241.00-186.4136,391-0.14% 大買/大賣/鉅額交易
2021/05/05414.139.26853.238.5739.25-439.1126,621-0.35% 大買/大賣/鉅額交易
2021/05/04187.336.85163.136.6536.2524.2119,9980.02% 大買/大賣/
2021/05/03266.139.55478.739.7038.55-212.7114,087-0.19% 大買/大賣/鉅額交易
2021/04/29551.739.88504.239.7739.3047.4108,5160.04% 大買/大賣/
2021/04/28105.438.19179.238.3238.20-73.7103,105-0.07% 大買/大賣/
2021/04/27270.339.35456.939.3139.10-186.6100,884-0.19% 大買/大賣/鉅額交易
2021/04/26524.239.76506.639.5840.0017.697,3700.02% 大買/大賣/
2021/04/23275.638.38318.138.2638.10-42.693,376-0.05% 大買/大賣/
2021/04/22958.440.98818.941.1738.90139.589,3320.16% 大買/大賣/鉅額交易
2021/04/21242.738.50352.938.5538.50-110.380,896-0.14% 大買/大賣/鉅額交易
2021/04/20317.837.911,063.638.0039.00-745.876,893-0.97% 大買/大賣/鉅額交易
2021/04/19567.737.75311.637.5338.65256.170,4690.36% 大買/大賣/鉅額交易
2021/04/16331.334.92338.134.9935.15-6.864,352-0.01% 大買/大賣/
2021/04/15275.633.06388.133.1833.00-112.559,455-0.19% 大買/大賣/鉅額交易
2021/04/14329.832.5640132.6332.95-71.255,086-0.13% 大買/大賣/
2021/04/13111.530.34265.230.5430.20-153.748,794-0.32% 大買/大賣/鉅額交易
2021/04/12132.429.5273.829.3529.6058.648,3820.12% 大買/
2021/04/0932.127.9320028.0427.95-167.946,327-0.36% 大賣/鉅額交易
2021/04/08242.227.99221.827.8028.1520.444,9480.05% 大買/大賣/
2021/04/0723326.88289.326.8026.90-56.342,611-0.13% 大買/大賣/
2021/04/063625.9338.325.8825.95-2.240,260-0.01%
2021/04/01925.87725.9225.80240,0970.00%
2021/03/31925.802325.8525.90-1439,947-0.04%
2021/03/306.525.6324.525.6525.80-1839,585-0.05%
2021/03/29125.5018.225.3425.55-17.239,402-0.04%
2021/03/26025.053825.0025.05-3840,826-0.09%
2021/03/254725.092725.0525.002041,6950.05%
2021/03/248.524.9945.225.0125.00-36.742,013-0.09%
2021/03/2313525.126725.1225.106842,2120.16% 大買/
2021/03/2236.425.03525.0825.1531.442,4800.07%
2021/03/1921.125.07625.0925.1015.143,1580.03%
2021/03/182725.491725.6225.451044,1720.02%
2021/03/1720.525.662025.6525.650.544,4680.00%
2021/03/162925.48925.5325.502044,7360.04%
2021/03/151125.553925.5725.65-2844,645-0.06%
2021/03/122425.797.225.8525.9016.844,6680.04%
2021/03/118.125.8329.325.8325.80-21.344,666-0.05%
2021/03/106925.784425.7325.752544,3580.06%
2021/03/0910.125.6456.125.6625.70-4643,890-0.10%
2021/03/0814.725.184.225.1125.1010.542,8390.02%
2021/03/0524.225.032.824.9624.9521.442,5900.05%
2021/03/041224.931125.0525.00143,3710.00%
2021/03/0300.0057.224.9725.05-57.243,077-0.13%
2021/03/025.124.89624.7524.65-0.942,6580.00%
2021/02/261424.86825.0124.75643,0400.01%
2021/02/251.125.051825.2125.30-16.942,516-0.04%
2021/02/242425.1628.425.3625.05-4.442,546-0.01%
2021/02/235025.271625.2425.303442,1070.08%
2021/02/222224.56624.6224.451641,2150.04%
2021/02/19824.58324.4724.60541,1450.01%
2021/02/18224.401124.4224.40-941,183-0.02%
2021/02/17323.855823.9824.00-5541,006-0.13%
2021/02/05423.400.123.4023.403.940,6640.01%
2021/02/041623.3700.0023.201640,9710.04%
2021/02/03423.515023.6023.65-4641,657-0.11%
2021/02/02223.65223.6023.80041,5910.00%
2021/02/012.623.30114.623.2923.20-11241,378-0.27% 大賣/鉅額交易
2021/01/29523.150.223.4022.954.941,2300.01%
2021/01/287.423.29223.2023.305.440,8400.01%
2021/01/27423.800.223.8023.553.840,3810.01%
2021/01/26323.681523.5723.70-1240,242-0.03%
2021/01/25223.9000.0023.95240,0050.00%
2021/01/2233.323.382923.5623.654.339,9660.01%
2021/01/21123.652723.8323.60-2639,764-0.07%
2021/01/2070.223.46723.8023.4563.239,5610.16%
2021/01/19824.312124.4024.30-1338,843-0.03%
2021/01/1818.424.292224.2524.25-3.638,668-0.01%
2021/01/15324.973425.0124.90-3138,199-0.08%
2021/01/142225.4212.325.2725.309.737,6120.03%
2021/01/131325.3053.525.2925.55-40.537,317-0.11%
2021/01/121325.315825.3625.30-4536,889-0.12%
2021/01/1145.325.853025.8325.9015.336,3200.04%
2021/01/0849.125.8571.225.9726.00-22.135,953-0.06%
2021/01/0721.125.5418.625.4925.702.535,2170.01%
2021/01/064226.00725.8025.503534,5330.10%
2021/01/05128.626.0712126.0426.007.632,9800.02% 大買/大賣/
2021/01/041325.0542.425.0024.95-29.430,159-0.10%
2020/12/310.124.701324.7524.75-1329,624-0.04%
2020/12/303324.869024.9125.00-5729,359-0.19%
2020/12/2966.524.651824.5124.6548.528,6020.17%
2020/12/28324.231524.2824.30-1228,170-0.04%
2020/12/251524.18224.2024.201328,0560.05%
2020/12/242624.29124.3524.352527,7810.09%
2020/12/23724.2811524.1324.40-10827,454-0.39% 大賣/鉅額交易
2020/12/2289.125.23152.225.1124.50-63.127,142-0.23% 大賣/
2020/12/21172.124.8912324.9024.9549.125,5650.19% 大買/大賣/
2020/12/18124.20124.2024.45024,6150.00%
2020/12/171024.35224.2324.40824,2360.03%
2020/12/163.224.559324.4124.40-89.823,865-0.38%
2020/12/153324.571724.6624.351623,6100.07%
2020/12/1419024.6948624.1924.65-29622,740-1.30% 大買/大賣/鉅額交易
2020/12/11471.323.89923.8223.95462.321,3172.17% 大買/鉅額交易
2020/12/101023.69623.5823.65420,8850.02%
2020/12/0910.523.35923.3723.351.520,2180.01%
2020/12/08523.34223.2523.35320,0300.01%
2020/12/0714.623.567.123.5823.457.519,8470.04%
2020/12/04123.45723.4223.40-619,651-0.03%
2020/12/03723.2600.0023.30719,4060.04%
2020/12/02523.1910.723.2423.30-5.720,404-0.03%
2020/12/01123.00223.0523.10-120,1620.00%
2020/11/303123.4125.423.4122.805.619,9950.03%
2020/11/27523.19823.1923.15-318,928-0.02%
2020/11/267.923.093.423.0623.104.518,4920.02%
2020/11/25423.1160.522.9723.05-56.518,399-0.31%
2020/11/24122.7035.122.7122.65-34.117,746-0.19%
2020/11/230.322.502022.5322.65-19.717,443-0.11%
2020/11/20121.955.221.9922.00-4.217,026-0.02%
2020/11/19121.90521.9522.00-416,859-0.02%
2020/11/183.521.9529.321.9622.00-25.816,600-0.16%
2020/11/17721.96111.421.9021.95-104.416,340-0.64% 大賣/鉅額交易
2020/11/1600.001521.6121.60-1516,113-0.09%
2020/11/13121.60521.5421.60-415,839-0.03%
2020/11/12221.533021.4821.60-2815,773-0.18%
2020/11/111821.204121.2021.75-2315,491-0.15%
2020/11/101020.751220.7820.80-214,594-0.01%
2020/11/0900.00520.7020.70-514,417-0.03%
2020/11/060.120.7000.0020.700.114,3190.00%
2020/11/0500.00420.6420.70-414,392-0.03%
2020/11/040.820.551020.6020.65-9.214,371-0.06%
2020/11/03320.50220.5520.60114,4800.01%
2020/11/021120.30520.4520.50614,5420.04%
2020/10/30420.29120.3520.30314,5570.02%
2020/10/2913.420.400.520.5520.4012.914,3460.09%
2020/10/272.320.64220.6520.700.314,3070.00%
2020/10/26320.653.120.6020.70-0.114,3140.00%
2020/10/23220.5000.0020.50214,2720.01%
2020/10/22420.53220.5820.55214,4170.01%
2020/10/20820.6100.0020.70814,5760.05%
2020/10/19120.60720.6420.60-614,631-0.04%
2020/10/1600.00320.6020.45-314,737-0.02%
2020/10/151620.4000.0020.401615,0310.11%
2020/10/14220.6500.0020.70214,9670.01%
2020/10/13420.4000.0020.55414,9080.03%
2020/10/12120.504.420.4120.50-3.414,960-0.02%
2020/10/08120.60120.6520.65014,9750.00%
2020/10/0700.00920.7520.65-915,043-0.06%
2020/10/060.520.65420.7020.75-3.515,080-0.02%
2020/10/0500.00620.6820.60-615,039-0.04%
2020/09/30520.4800.0020.45515,2360.03%
2020/09/29120.5500.0020.60115,2110.01%
2020/09/28520.401.720.3120.453.315,1150.02%
2020/09/25220.10120.1520.15115,2430.01%
2020/09/24920.01120.0520.00815,2220.05%
2020/09/23220.48220.5520.55014,9140.00%
2020/09/221220.67520.8020.60714,8600.05%
2020/09/21620.75120.7520.70514,8150.03%
2020/09/181.120.70420.9020.70-314,911-0.02%
2020/09/1720020.931320.9520.9018714,7461.27% 大買/鉅額交易
2020/09/165120.90520.9021.004614,7390.31%
2020/09/1510920.941920.9520.959014,7240.61% 大買/
2020/09/141021.00520.9020.95514,9640.03%
2020/09/11120.801520.9220.95-1415,043-0.09%
2020/09/10920.8400.0020.90915,0130.06%
2020/09/09120.651120.9121.00-1015,017-0.07%
2020/09/081520.912420.8620.90-915,019-0.06%
2020/09/073720.662620.9521.001114,8990.07%
2020/09/04520.102020.0520.00-1513,899-0.11%
2020/09/03120.104620.1020.15-4514,032-0.32%
2020/09/020.120.05020.0520.100.114,1790.00%
2020/09/01220.009.220.0320.00-7.214,396-0.05%
2020/08/311720.04220.0019.901514,5080.10%
2020/08/2800.004.119.9620.00-4.114,600-0.03%
2020/08/271220.00120.0020.051114,9840.07%
2020/08/26220.0000.0020.10215,2590.01%
2020/08/25120.00120.0520.00015,4110.00%
2020/08/24220.0000.0020.00215,8440.01%
2020/08/21420.09620.0320.00-216,099-0.01%
2020/08/201819.952519.8519.80-716,117-0.04%
2020/08/191820.312.420.3320.2515.616,0640.10%
2020/08/18820.41720.4020.50116,0550.01%
2020/08/17320.208.420.3720.40-5.416,161-0.03%
2020/08/14120.20520.1520.20-416,160-0.02%
2020/08/13120.10220.1320.20-116,192-0.01%
2020/08/120.520.1000.0020.200.516,3150.00%
2020/08/111220.2633.320.2020.20-21.316,326-0.13%
2020/08/1000.00420.0620.10-416,247-0.02%
2020/08/071.519.9200.0019.951.516,3630.01%
2020/08/0600.00520.1020.10-516,366-0.03%
2020/08/05320.00320.0020.00016,3940.00%
2020/08/043419.77419.7919.853016,5260.18%
2020/08/031219.6900.0019.601216,6290.07%
2020/07/311119.8700.0019.801116,6240.07%
2020/07/306.119.853.119.8519.90316,6710.02%
2020/07/29319.90719.9219.90-416,721-0.02%
2020/07/28919.7925.419.8119.90-16.416,998-0.10%
2020/07/272520.081520.0520.001017,3360.06%
2020/07/24820.191620.2020.15-817,451-0.05%
2020/07/233020.691020.6520.702017,3240.12%
2020/07/221120.655.320.6920.705.717,3990.03%
2020/07/21420.68220.7020.60217,2730.01%
2020/07/20220.8000.0020.80217,0640.01%
2020/07/17120.8500.0020.90117,2220.01%
2020/07/1600.00220.9820.90-217,505-0.01%
2020/07/15220.852.420.9020.90-0.417,5270.00%
2020/07/143420.65220.6520.603217,5970.18%
2020/07/1300.00320.7720.70-317,830-0.02%
2020/07/10320.72220.7020.70118,0010.01%
2020/07/09520.861021.1420.85-518,053-0.03%
2020/07/0800.00220.7820.85-217,838-0.01%
2020/07/07320.85220.8020.75117,8150.01%
2020/07/0600.00620.8421.00-617,801-0.03%
2020/07/030.220.703720.6920.75-36.817,842-0.21%
2020/07/02220.6000.0020.55217,9450.01%
2020/07/01520.572020.6020.60-1518,191-0.08%
2020/06/3021.920.607.420.7020.7014.518,4020.08%
2020/06/29920.5400.0020.55918,5300.05%
2020/06/24120.85620.8520.85-518,641-0.03%
2020/06/233.120.5400.0020.753.118,7620.02%
2020/06/22920.52320.5020.55618,8230.03%
2020/06/19620.59420.7920.50219,0090.01%
2020/06/18720.6100.0020.55718,9220.04%
2020/06/17320.65320.8520.95018,9940.00%
2020/06/16320.80620.7320.80-319,673-0.02%
2020/06/151020.39420.4020.35620,2980.03%
2020/06/12420.55520.5520.65-120,5430.00%
2020/06/114021.12120.9020.903921,0330.19%
2020/06/101021.23121.2021.20921,2150.04%
2020/06/0987.921.33221.3021.3085.922,1050.39%
2020/06/08321.121121.1421.20-822,332-0.04%
2020/06/0513.420.951020.9521.003.422,2820.02%
2020/06/047620.9810420.8120.95-2822,261-0.13% 大賣/
2020/06/031220.7228.720.8320.90-16.722,329-0.07%
2020/06/026.220.332420.2720.40-17.822,070-0.08%
2020/06/01420.04520.0520.10-121,8240.00%
2020/05/297.219.9000.0019.807.221,6710.03%
2020/05/284.419.901419.9519.95-9.621,275-0.05%
2020/05/2746.119.8500.0019.9046.121,2370.22%
2020/05/26719.871519.8519.90-821,309-0.04%
2020/05/251419.63319.6019.651121,3220.05%
2020/05/221819.6600.0019.601821,3950.08%
2020/05/2100.005.419.8919.90-5.421,351-0.03%
2020/05/20619.8524.519.8319.90-18.521,238-0.09%
2020/05/19319.708.319.8719.80-5.321,158-0.03%
2020/05/18719.5900.0019.65721,0210.03%
2020/05/151519.6300.0019.551520,9880.07%
2020/05/14919.6000.0019.55920,9290.04%
2020/05/1316.119.57619.8219.8510.120,7730.05%
2020/05/122019.6600.0019.602020,6660.10%
2020/05/115219.84719.8919.854520,4790.22%
2020/05/08419.73319.7519.65120,2760.00%
2020/05/072219.65319.6519.551920,2220.09%
2020/05/062919.69319.7519.552620,1210.13%
2020/05/0512.619.741319.8019.80-0.420,0580.00%
2020/05/0425.119.501719.5819.558.119,9870.04%
2020/04/301619.981919.9820.00-319,779-0.02%
2020/04/291219.8015.119.8119.85-3.119,476-0.02%
2020/04/282319.5700.0019.552319,3920.12%
2020/04/27419.541419.4819.50-1019,817-0.05%
2020/04/241119.11419.2119.15719,6110.04%
2020/04/23719.09419.2519.15319,5590.02%
2020/04/221818.97319.1019.151519,4310.08%
2020/04/214119.2900.0019.104119,3020.21%
2020/04/201519.63319.6219.601219,0260.06%
2020/04/17919.78919.8819.75018,9520.00%
2020/04/163619.69219.8519.753418,7420.18%
2020/04/151119.961019.9120.00118,4580.01%
2020/04/141319.66419.7019.75918,2200.05%
2020/04/131519.5600.0019.551518,0590.08%
2020/04/10219.58119.6519.70118,0240.01%
2020/04/09219.60219.5519.50018,0180.00%
2020/04/08219.50519.5819.55-317,889-0.02%
2020/04/07419.26719.4119.30-317,812-0.02%
2020/04/06719.0811819.0619.25-11117,823-0.62% 大賣/鉅額交易
2020/04/011618.8700.0018.801617,5340.09%
2020/03/311319.0100.0018.951317,2230.08%
2020/03/303818.98119.0519.003716,9560.22%
2020/03/271719.481719.4519.40016,7070.00%
2020/03/261319.38519.5419.55816,5300.05%
2020/03/25719.3810919.4519.40-10216,647-0.61% 大賣/鉅額交易
2020/03/241319.25719.4819.05616,3700.04%
2020/03/237019.0011419.0018.90-4416,187-0.27% 大賣/
2020/03/201819.265119.1819.80-3316,059-0.21%
2020/03/197818.556018.7318.601815,3580.12%
2020/03/18619.481619.4019.30-1014,776-0.07%
2020/03/172919.54319.5519.502614,4490.18%
2020/03/161320.154.120.1020.008.913,8260.06%
2020/03/135420.02420.1320.205013,4390.37%
2020/03/124121.51921.3921.403212,3750.26%
2020/03/111422.2400.0022.351411,9610.12%
2020/03/10322.30322.2022.35011,7250.00%
2020/03/092222.4800.0022.402211,5690.19%
2020/03/06622.8700.0022.90611,1740.05%
2020/03/051123.2500.0023.301111,0090.10%
2020/03/04223.058.523.0523.20-6.511,010-0.06%
2020/03/03222.93423.0023.00-210,953-0.02%
2020/03/02822.781022.8022.90-210,887-0.02%
2020/02/27222.8528.322.8523.00-26.311,221-0.23%
2020/02/261422.90722.9022.85711,1140.06%
2020/02/254422.952.322.9822.9541.710,9030.38%
2020/02/241923.04123.1023.001810,8740.17%
2020/02/21223.2500.0023.20210,7490.02%
2020/02/2000.00023.4023.30010,7070.00%
2020/02/17123.3500.0023.35110,6900.01%
2020/02/141.423.3616.623.3523.45-15.210,802-0.14%
2020/02/13123.401023.4023.40-910,797-0.08%
2020/02/12123.401.423.4523.45-0.410,7960.00%
2020/02/11223.4500.0023.45210,8410.02%
2020/02/1000.00523.3523.45-510,871-0.05%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/06223.5000.0023.35210,9520.02%
2020/02/0300.001623.0223.00-1610,969-0.15%
2020/01/311023.21223.2523.10810,8460.07%
2020/01/30223.231023.1023.00-810,692-0.07%
2020/01/20124.05624.0424.05-510,165-0.05%
2020/01/17123.951023.9924.05-910,170-0.09%
2020/01/160.423.9000.0024.000.410,2370.00%
2020/01/150.324.00523.9924.05-4.710,355-0.05%
2020/01/1400.00523.9824.05-510,383-0.05%
2020/01/13323.9000.0024.00310,4080.03%
2020/01/101023.801223.8023.85-210,386-0.02%
2020/01/09123.602023.6523.75-1910,491-0.18%
2020/01/08223.5800.0023.55210,5290.02%
2020/01/07023.70523.7023.70-510,506-0.05%
2020/01/06023.8000.0023.80010,5460.00%
2020/01/03224.05524.0524.10-310,569-0.03%
2020/01/02323.9700.0024.00310,5040.03%
2019/12/31424.001024.0023.90-610,506-0.06%
2019/12/307.623.99124.0024.006.610,4640.06%
2019/12/27123.805.223.8523.95-4.210,431-0.04%
2019/12/2400.0014.223.8023.85-14.210,812-0.13%
2019/12/2300.00223.7823.90-210,870-0.02%
2019/12/20223.6000.0023.65210,9040.02%
2019/12/19423.7100.0023.70410,6850.04%
2019/12/1800.001423.6823.90-1410,752-0.13%
2019/12/16223.6300.0023.50210,7280.02%
2019/12/1300.00523.7023.70-510,773-0.05%
2019/12/12023.45123.5523.45-110,737-0.01%
2019/12/1100.00723.5023.50-710,665-0.07%
2019/12/1000.00123.4523.45-110,710-0.01%
2019/12/06223.3500.0023.40210,9050.02%
2019/12/05623.480.323.4523.455.710,8860.05%
2019/12/0400.00223.6023.60-210,920-0.02%
2019/12/0200.009.623.3523.40-9.611,148-0.09%
2019/11/29323.4000.0023.40311,1820.03%
2019/11/280.523.552.123.6523.70-1.511,172-0.01%
2019/11/27123.60423.6023.65-311,239-0.03%
2019/11/2600.00123.5023.55-111,346-0.01%
2019/11/2500.001023.4623.45-1010,939-0.09%
2019/11/22323.3000.0023.45311,3230.03%
2019/11/21223.250.723.4023.401.311,5140.01%
2019/11/20223.40123.5023.50111,5240.01%
2019/11/19023.40123.5023.50-111,642-0.01%
2019/11/18123.30123.4523.45011,7230.00%
2019/11/14223.230.123.2523.201.911,9320.02%
2019/11/1300.00223.3523.35-212,086-0.02%
2019/11/125.523.7700.0023.805.512,0800.05%
2019/11/1100.00223.8023.80-212,181-0.02%
2019/11/0800.00423.7523.80-412,219-0.03%
2019/11/070.723.65123.7023.75-0.312,2890.00%
2019/11/0600.000.823.6523.65-0.812,316-0.01%
2019/11/05123.70623.7923.80-512,484-0.04%
2019/11/0400.00423.5523.60-412,458-0.03%
2019/11/01323.5000.0023.55312,5660.02%
2019/10/30123.3500.0023.50112,8060.01%
2019/10/2900.00223.3523.40-212,823-0.02%
2019/10/25123.25223.4323.45-112,833-0.01%
2019/10/2400.001023.4823.50-1012,894-0.08%
2019/10/23223.23223.3523.40013,1920.00%
2019/10/2200.003323.3523.40-3313,318-0.25%
2019/10/1800.001323.2523.25-1313,356-0.10%
2019/10/1700.0011.223.2423.25-11.213,417-0.08%
2019/10/16223.1000.0023.20213,2840.02%
2019/10/091322.900.123.0022.9012.913,2660.10%
2019/10/08222.981023.0523.05-813,235-0.06%
2019/10/07122.900.122.9522.950.913,1790.01%
2019/10/041322.8600.0022.851313,1710.10%
2019/10/03922.8600.0022.85913,1230.07%
2019/10/022322.9500.0022.952312,9900.18%
2019/10/0123.322.9700.0023.0523.312,9420.18%
2019/09/27523.0000.0023.00512,7070.04%
2019/09/261223.1500.0023.101212,6300.10%
2019/09/25123.10223.1023.10-112,697-0.01%
2019/09/24123.1000.0023.20112,6090.01%
2019/09/23423.1625.523.2523.15-21.512,599-0.17%
2019/09/203423.1500.0023.453412,7650.27%
2019/09/19423.2000.0023.20412,5610.03%
2019/09/18223.3000.0023.20212,5870.02%
2019/09/17223.2800.0023.20212,5640.02%
2019/09/1200.00823.5023.50-812,835-0.06%
2019/09/111423.493.123.4723.5010.912,9800.08%
2019/09/1000.00323.3523.35-312,971-0.02%
2019/09/09323.2000.0023.20312,9140.02%
2019/09/068.523.1000.0023.158.512,9960.07%
2019/09/050.923.1500.0023.150.913,0210.01%
2019/09/04523.0000.0023.00512,9550.04%
2019/09/03423.00523.0523.00-112,843-0.01%
2019/09/02523.05123.1023.20412,8280.03%
2019/08/3000.002923.1223.15-2912,884-0.23%
2019/08/29322.8800.0022.95312,8720.02%
2019/08/28422.8500.0023.10412,8540.03%
2019/08/275222.88222.9522.855012,7730.39%
2019/08/262522.9200.0022.952512,4020.20%
2019/08/23723.00123.1023.15612,3730.05%
2019/08/22723.0800.0023.15712,4450.06%
2019/08/213023.062.123.1023.0527.913,9920.20%
2019/08/19423.080.223.2023.053.813,9080.03%
2019/08/16323.0700.0023.10313,8530.02%
2019/08/15623.061023.1523.05-413,779-0.03%
2019/08/14123.2000.0023.20113,9200.01%
2019/08/13423.2900.0023.25413,9110.03%
2019/08/12323.3500.0023.30314,0190.02%
2019/08/084.723.441623.4523.40-11.314,175-0.08%
2019/08/072623.3600.0023.302614,4000.18%
2019/08/06523.32323.5023.50214,6610.01%
2019/08/05423.5010323.5023.50-9914,687-0.67% 大賣/
2019/08/021123.5600.0023.651114,5940.08%
2019/08/016.523.81123.8523.805.514,5500.04%
2019/07/31424.0500.0024.00414,4480.03%
2019/07/300.824.1000.0024.100.814,4400.01%
2019/07/29124.201024.1524.15-914,547-0.06%
2019/07/251124.10124.2024.101014,5050.07%
2019/07/241724.961.424.9925.0015.614,3260.11%
2019/07/231224.95424.9024.90814,1320.06%
2019/07/22125.0000.0024.90114,0260.01%
2019/07/190.924.8500.0024.900.913,9650.01%
2019/07/1800.00124.7024.70-113,861-0.01%
2019/07/1700.00424.7524.85-413,857-0.03%
2019/07/1600.00224.7024.85-213,779-0.01%
2019/07/12124.7531.724.7524.80-30.713,652-0.22%
2019/07/10124.75124.8524.85013,7700.00%
2019/07/09124.6500.0024.65113,7780.01%
2019/07/0800.00124.7024.80-113,757-0.01%
2019/07/04224.6000.0024.65213,9010.01%
2019/07/0300.0014.724.6824.70-14.713,966-0.11%
2019/07/02224.754.224.7424.60-2.213,975-0.02%
2019/07/01524.8000.0024.85513,8840.04%
2019/06/2700.00325.0024.90-314,032-0.02%
2019/06/2500.00224.9025.00-213,937-0.01%
2019/06/240.924.85225.0025.00-1.113,859-0.01%
2019/06/2100.007.724.8625.00-7.713,775-0.06%
2019/06/20024.75124.7524.80-113,502-0.01%
2019/06/1900.00724.7324.95-713,299-0.05%
2019/06/1800.003.724.5524.60-3.713,071-0.03%
2019/06/1400.00624.5624.50-612,936-0.05%
2019/06/13124.5000.0024.45112,8410.01%
2019/06/1200.002.524.4824.55-2.512,971-0.02%
2019/06/1000.00224.4524.50-213,039-0.02%
2019/06/0600.00424.3324.35-413,073-0.03%
2019/06/05224.25924.3024.20-713,065-0.05%
2019/06/0400.00124.1524.20-113,046-0.01%
2019/06/03224.0000.0024.15213,1640.02%
2019/05/31224.1800.0024.30213,3410.01%
2019/05/30724.1000.0024.10713,4500.05%
2019/05/29124.1000.0024.10113,5290.01%
2019/05/2800.008.424.3324.30-8.413,551-0.06%
2019/05/27324.2000.0024.30312,0830.02%
2019/05/2400.00124.4524.40-112,096-0.01%
2019/05/22124.200.124.4524.450.912,1320.01%
2019/05/2100.00524.5724.65-512,129-0.04%
2019/05/171124.06124.1024.001011,8730.08%
2019/05/161624.0500.0024.001611,7680.14%
2019/05/15524.09224.1024.00311,6560.03%
2019/05/141024.15124.2024.10911,5180.08%
2019/05/13524.4600.0024.45511,2290.04%
2019/05/10224.58124.6024.55111,3470.01%
2019/05/09924.80124.7524.70811,5080.07%
2019/05/08124.90524.9525.05-411,412-0.04%
2019/05/071.225.00825.0525.10-6.811,414-0.06%
2019/05/06124.85225.0025.00-111,607-0.01%
2019/05/03425.00124.9525.10311,5650.03%
2019/05/02124.9500.0024.90111,5880.01%
2019/04/30224.98024.9524.95211,6260.02%
2019/04/29325.02125.1025.10211,5910.02%
2019/04/26125.0500.0025.10111,6870.01%
2019/04/2500.00225.0525.00-211,761-0.02%
2019/04/2400.00125.0025.10-111,798-0.01%
2019/04/2300.002025.0825.15-2012,062-0.17%
2019/04/2200.001025.1025.10-1012,158-0.08%
2019/04/1900.001025.1025.20-1012,358-0.08%
2019/04/18525.0900.0025.10512,5810.04%
2019/04/1700.001225.1725.25-1212,962-0.09%
2019/04/1600.0012.325.1525.20-12.313,024-0.09%
2019/04/15325.1500.0025.05313,1450.02%
2019/04/112325.052525.1025.05-213,233-0.02%
2019/04/10125.25525.1025.25-413,263-0.03%
2019/04/095625.00325.0525.105313,2660.40%
2019/04/0814725.00125.0525.1014613,3191.10% 大買/鉅額交易
2019/04/02224.9310.924.9924.90-8.913,375-0.07%
2019/04/01625.0100.0025.00613,2340.05%
2019/03/2900.00925.1525.30-913,053-0.07%
2019/03/2800.004024.9525.00-4013,059-0.31%
2019/03/2700.00625.0125.05-613,055-0.05%
2019/03/262.524.920.225.0025.002.313,2040.02%
2019/03/25124.8500.0024.85113,2640.01%
2019/03/22225.0000.0025.00213,2790.02%
2019/03/21125.003325.0025.00-3213,325-0.24%
2019/03/20424.9500.0025.05413,5290.03%
2019/03/19124.850.224.9024.850.813,6750.01%
2019/03/183.125.00225.0025.051.113,7010.01%
2019/03/150.424.95925.0225.05-8.613,706-0.06%
2019/03/14724.7700.0024.75713,5590.05%
2019/03/135.124.860.925.0025.004.213,6050.03%
2019/03/12525.00125.0525.10413,6190.03%
2019/03/11324.7200.0024.70313,8450.02%
2019/03/08724.7900.0024.75713,8330.05%
2019/03/07424.88324.9524.95114,1440.01%
2019/03/061825.1400.0025.151814,0540.13%
2019/03/05225.23225.3525.40014,0860.00%
2019/03/0400.00225.3025.35-214,212-0.01%
2019/02/2700.004525.4125.50-4514,199-0.32%
2019/02/2600.00625.2925.50-614,093-0.04%
2019/02/25125.25225.3025.30-113,895-0.01%
2019/02/22325.1700.0025.25313,8880.02%
2019/02/201225.1500.0025.201213,8610.09%
2019/02/19225.0000.0025.00213,8700.01%
2019/02/142425.2500.0025.202414,2010.17%
2019/02/13325.450.125.4025.502.914,1350.02%
2019/02/1200.005.425.3725.45-5.414,021-0.04%
2019/02/111.825.252225.5025.25-20.213,978-0.14%
2019/01/3000.001725.4125.45-1713,914-0.12%
2019/01/29125.05325.1525.35-213,765-0.01%
2019/01/2800.005.625.2525.35-5.613,811-0.04%
2019/01/25125.30125.3025.35013,9170.00%
2019/01/2400.001125.0525.10-1113,742-0.08%
2019/01/2300.00125.0025.05-113,915-0.01%
2019/01/2200.002.225.0225.05-2.214,070-0.02%
2019/01/2100.0017.225.0025.05-17.214,024-0.12%
2019/01/15124.95524.9925.00-414,467-0.03%
2019/01/1400.00624.9324.90-614,258-0.04%
2019/01/11425.00424.9524.90014,3140.00%
2019/01/1000.00324.8724.90-314,253-0.02%
2019/01/091124.8550.224.8524.95-39.214,168-0.28%
2019/01/0800.00324.4824.50-314,036-0.02%
2019/01/0700.0021.124.3624.45-21.114,206-0.15%
2019/01/03124.00424.0024.15-315,220-0.02%
2019/01/0200.00524.0524.00-515,526-0.03%
2018/12/28124.10124.0524.25015,6140.00%
2018/12/2700.00223.9323.95-215,728-0.01%
2018/12/26223.8000.0023.80215,7450.01%
2018/12/251123.8000.0023.801115,9700.07%
2018/12/24624.03524.0524.15116,0060.01%
2018/12/2200.001.124.0524.05-1.116,217-0.01%
2018/12/21324.100.124.2024.202.916,6760.02%
2018/12/2000.00324.3024.30-316,677-0.02%
2018/12/1900.00524.2224.30-516,861-0.03%
2018/12/18824.03524.0524.05316,9380.02%
2018/12/1700.001.224.0524.05-1.217,173-0.01%
2018/12/142123.9600.0024.152117,2670.12%
2018/12/1200.00524.2024.35-517,364-0.03%
2018/12/10123.9000.0023.80117,2410.01%
2018/12/07423.9800.0023.90417,4180.02%
2018/12/061224.0600.0023.951217,5250.07%
2018/12/0500.00124.2524.25-117,589-0.01%
2018/12/04124.103.124.4324.45-2.117,615-0.01%
2018/12/03224.20224.2324.25017,4460.00%
2018/11/3000.002.324.0424.00-2.317,538-0.01%
2018/11/29223.9500.0023.85217,2830.01%
2018/11/281423.64123.7523.851317,1750.08%
2018/11/27923.6800.0023.65917,0670.05%
2018/11/261623.8400.0023.951616,9830.09%
2018/11/23823.894.823.8723.853.216,8690.02%
2018/11/22624.0300.0024.05616,9450.04%
2018/11/212.524.0800.0024.052.517,1090.01%
2018/11/20224.30124.4024.25117,0850.01%
2018/11/1900.00324.6024.50-317,164-0.02%
2018/11/16024.35424.3424.45-417,297-0.02%
2018/11/14924.020.324.1024.108.717,8030.05%
2018/11/13124.102.424.1224.25-1.417,761-0.01%
2018/11/1200.000.224.2524.25-0.217,7100.00%
2018/11/09224.3500.0024.25217,8710.01%
2018/11/08524.65924.6124.70-418,425-0.02%
2018/11/07124.40824.4824.50-718,640-0.04%
2018/11/06024.300.524.3024.35-0.518,5610.00%
2018/11/02424.0500.0024.15418,4200.02%
2018/11/01524.1000.0024.05518,3700.03%
2018/10/313024.06224.0324.402818,3560.15%
2018/10/261023.65523.7823.65518,1570.03%
2018/10/25023.80423.9523.75-418,193-0.02%
2018/10/24323.6700.0023.70318,2500.02%
2018/10/23424.0500.0024.15418,1500.02%
2018/10/22324.101124.1824.15-818,345-0.04%
2018/10/18124.30224.2524.25-119,532-0.01%
2018/10/17524.2000.0024.15520,0420.02%
2018/10/16124.25224.4024.45-120,0470.00%
2018/10/151324.11624.1524.05719,8740.04%
2018/10/122724.18624.3324.502119,6990.11%
2018/10/113224.255124.9924.20-1919,466-0.10%
2018/10/0900.003125.4925.35-3118,594-0.17%
2018/10/08525.252425.2925.25-1918,261-0.10%
2018/10/05425.03724.8525.10-318,143-0.02%
2018/10/04525.15125.4025.40417,9920.02%
2018/10/0300.00825.4325.45-817,849-0.04%
2018/10/02525.2000.0025.20517,6360.03%
2018/10/01325.53325.5025.50017,4690.00%
2018/09/28325.471.225.4325.501.817,3460.01%
2018/09/2700.00325.3525.45-316,943-0.02%
2018/09/26125.459.125.4525.45-8.116,810-0.05%
2018/09/251225.28325.3325.35916,6730.05%
2018/09/2100.007.125.2325.25-7.116,545-0.04%
2018/09/20125.002025.0525.00-1916,361-0.12%
2018/09/1900.00225.0025.10-216,357-0.01%
2018/09/1800.00624.9325.00-616,396-0.04%
2018/09/172124.351.224.5024.5019.816,1710.12%
2018/09/1400.001024.5024.45-1016,245-0.06%
2018/09/1200.00624.3024.30-616,122-0.04%
2018/09/11224.4300.0024.55216,0890.01%
2018/09/10524.6100.0024.60516,1290.03%
2018/09/07224.6500.0024.70216,4020.01%
2018/09/061.624.68324.9224.80-1.416,464-0.01%
2018/09/05224.700.524.7024.651.516,3810.01%
2018/09/04124.951.124.9524.95-0.116,3510.00%
2018/09/031024.74224.8324.85816,3810.05%
2018/08/31525.03225.2525.15316,3110.02%
2018/08/307.625.29225.4025.255.616,3060.03%
2018/08/29125.354.125.4025.45-3.116,325-0.02%
2018/08/2800.004125.3825.50-4116,458-0.25%
2018/08/2400.001.225.3325.25-1.217,001-0.01%
2018/08/2300.00925.4525.50-917,559-0.05%
2018/08/2200.00425.3525.30-417,578-0.02%
2018/08/2100.002624.9925.00-2617,100-0.15%
2018/08/2000.004.224.9224.95-4.216,914-0.02%
2018/08/17124.65724.8624.65-616,776-0.04%
2018/08/1600.00324.9724.90-316,711-0.02%
2018/08/15324.822824.9124.75-2516,584-0.15%
2018/08/1400.001824.8924.95-1816,044-0.11%
2018/08/134.124.47124.6024.353.115,6980.02%
2018/08/10624.6400.0024.55615,5590.04%
2018/08/0900.005.824.8424.85-5.815,519-0.04%
2018/08/0800.002324.8924.95-2315,462-0.15%
2018/08/0700.00324.9024.90-315,356-0.02%
2018/08/06124.7511.724.8524.90-10.715,283-0.07%
2018/08/03124.751624.6624.75-1515,211-0.10%
2018/08/02324.83624.7424.65-315,227-0.02%
2018/08/0100.00524.8724.95-515,059-0.03%
2018/07/3100.0014.924.9125.00-14.914,917-0.10%
2018/07/3000.001424.7224.80-1414,675-0.10%
2018/07/27524.671024.7224.65-514,454-0.03%
2018/07/264.424.553624.4624.65-31.614,269-0.22%
2018/07/25424.8332.624.8024.80-28.613,646-0.21%
2018/07/24424.7347.524.7324.75-43.513,215-0.33%
2018/07/23224.2544.224.2524.25-42.212,709-0.33%
2018/07/2000.00324.1524.25-312,691-0.02%
2018/07/1900.002.524.1624.20-2.512,702-0.02%
2018/07/18324.0000.0024.10312,7050.02%
2018/07/17623.9000.0024.00612,6550.05%
2018/07/16123.90123.9523.90012,6800.00%
2018/07/130.123.8500.0023.900.112,7830.00%
2018/07/120.123.801223.7223.80-11.912,811-0.09%
2018/07/11023.654.923.6823.70-4.912,832-0.04%
2018/07/1000.0033.223.6323.65-33.212,831-0.26%
2018/07/09523.55123.6023.60412,8760.03%
2018/07/0600.00523.3623.50-512,956-0.04%
2018/07/040.123.40323.4023.50-2.913,204-0.02%
2018/06/29123.35523.5023.70-413,367-0.03%
2018/06/28523.2500.0023.25513,2450.04%
2018/06/27423.2900.0023.25413,2230.03%
2018/06/26123.40123.4023.40013,2690.00%
2018/06/251223.41123.5023.401113,2640.08%
2018/06/191923.4500.0023.401913,3960.14%
2018/06/15123.65123.7023.65013,2110.00%
2018/06/14923.78123.8023.70812,9120.06%
2018/06/13324.05124.1024.05212,7290.02%
2018/06/12824.14324.0824.15513,1290.04%
2018/06/110.324.10324.1224.10-2.713,066-0.02%
2018/06/0800.00524.1924.40-513,066-0.04%
2018/06/07624.28124.3524.40513,2720.04%
2018/06/0600.00624.2024.25-613,178-0.05%
2018/06/050.124.201624.2224.30-15.913,165-0.12%
2018/06/0400.00523.9824.20-513,052-0.04%
2018/06/0100.008423.6523.75-8412,778-0.66%
2018/05/310.323.601823.4123.60-17.812,562-0.14%
2018/05/307223.210.123.4023.2071.912,3370.58%
2018/05/292023.35623.3723.401412,3720.11%
2018/05/288523.39123.4523.408412,6330.66%
2018/05/2510.423.301.123.3523.359.312,8120.07%
2018/05/24923.30723.2723.25212,9100.02%
2018/05/23523.30623.3023.20-113,186-0.01%
2018/05/223323.3800.0023.303313,3630.25%
2018/05/2100.002.523.4223.40-2.513,704-0.02%
2018/05/182023.35123.4023.401913,8920.14%
2018/05/172023.401123.4023.35914,2380.06%
2018/05/1600.00523.5023.50-514,391-0.03%
2018/05/14523.55123.6023.50415,3300.03%
2018/05/11323.53123.5023.55215,5260.01%
2018/05/103023.48223.4023.452815,5550.18%
2018/05/0900.00423.3823.45-415,548-0.03%
2018/05/08323.2800.0023.40315,6760.02%
2018/05/07623.2600.0023.25615,8000.04%
2018/05/041323.260.123.3023.2512.915,9070.08%
2018/05/031923.331523.3023.25415,9700.03%
2018/05/024223.74323.8223.653916,0370.24%
2018/04/3000.00223.4523.50-215,952-0.01%
2018/04/271023.2924.923.3523.40-14.915,873-0.09%
2018/04/26823.300.123.4023.357.915,9510.05%
2018/04/25223.3551.923.3023.40-49.915,937-0.31%
2018/04/24423.4000.0023.30416,0060.02%
2018/04/23523.40323.5023.60216,0670.01%
2018/04/202023.5500.0023.652016,0600.12%
2018/04/19223.701023.6923.70-816,118-0.05%
2018/04/18123.35323.3723.40-216,275-0.01%
2018/04/16423.4600.0023.45416,6100.02%
2018/04/134.123.481623.5023.45-11.916,896-0.07%
2018/04/12623.461023.4523.60-417,352-0.02%
2018/04/11223.6300.0023.60217,5530.01%
2018/04/10123.75323.7223.75-217,768-0.01%
2018/04/09923.55323.6723.80617,8990.03%
2018/04/03823.423023.4523.35-2217,720-0.12%
2018/04/02623.54223.5323.50417,6700.02%
2018/03/31623.5300.0023.45617,7210.03%
2018/03/30523.432223.4823.50-1717,898-0.09%
2018/03/2917.223.25023.4023.2017.217,8510.10%
2018/03/281223.45323.4523.40917,5840.05%
2018/03/27223.5000.0023.55217,6370.01%
2018/03/26623.3300.0023.45617,5960.03%
2018/03/2335.623.511.823.5723.5033.817,5390.19%
2018/03/22123.8000.0023.85117,4240.01%
2018/03/21223.8000.0023.75217,3700.01%
2018/03/205.723.78623.8023.75-0.317,6010.00%
2018/03/19323.751323.7623.90-1017,683-0.06%
2018/03/16123.70223.7023.70-117,796-0.01%
2018/03/156.723.81223.8023.754.717,4470.03%
2018/03/14323.80223.8523.85117,4420.01%
2018/03/13223.6800.0023.85217,4340.01%
2018/03/121123.7013.723.7423.70-2.717,215-0.02%
2018/03/09223.502123.5023.60-1917,252-0.11%
2018/03/081323.50223.5523.501117,2090.06%
2018/03/07323.5700.0023.50317,1200.02%
2018/03/06923.6800.0023.70916,9470.05%
2018/03/052923.6100.0023.602917,2100.17%
2018/03/021623.961023.9523.95616,8910.04%
2018/03/01624.221124.1324.40-516,605-0.03%
2018/02/271424.3200.0024.101416,2900.09%
2018/02/2618.824.32124.4524.2017.816,0600.11%
2018/02/23224.25324.4824.50-115,938-0.01%
2018/02/22524.1314.124.1024.30-9.115,768-0.06%
2018/02/21124.0013.824.0624.50-12.815,556-0.08%
2018/02/12223.7300.0023.65215,2250.01%
2018/02/092123.5600.0023.752115,0560.14%
2018/02/081823.703.423.6923.7514.614,8420.10%
2018/02/07323.82123.7523.60214,7700.01%
2018/02/064723.731023.8523.603714,4120.26%
2018/02/05824.5900.0024.50813,8180.06%
2018/02/02124.8000.0024.80113,5890.01%
2018/01/311324.86924.9324.90413,5070.03%
2018/01/30125.00325.0824.90-213,336-0.01%
2018/01/29124.95125.1025.15013,1710.00%
2018/01/26124.901.225.0725.10-0.213,0220.00%
2018/01/25224.95525.1125.10-312,946-0.02%
2018/01/24824.811.324.9425.006.712,8030.05%
2018/01/23124.901425.0125.00-1312,763-0.10%
2018/01/22524.981325.0625.05-812,770-0.06%
2018/01/191525.0000.0025.101512,6280.12%
2018/01/1800.000.125.0025.15-0.112,5440.00%
2018/01/1700.00139.425.1625.15-139.412,405-1.12% 大賣/鉅額交易
2018/01/15325.081025.0525.10-712,149-0.06%
2018/01/1200.00625.3625.35-612,011-0.05%
2018/01/10125.3010525.3325.30-10411,594-0.90% 大賣/鉅額交易
2018/01/09125.103.525.2325.25-2.511,310-0.02%
2018/01/08325.20625.2525.25-311,124-0.03%
2018/01/05124.85324.9324.95-210,659-0.02%
2018/01/04424.89324.9024.80110,4300.01%
2018/01/03424.73124.8524.90310,2850.03%
2018/01/02424.70824.6524.70-49,954-0.04%
中鋼Q3轉虧每股虧0.01元 煉鋼廠二階扁鋼胚機械燒除機汰舊換新Anue鉅亨－13天前
...詳全文
中鋼9月轉虧為14個月首見 前三季稅前盈餘36億元年增98%Anue鉅亨－27天前
...詳全文
中鋼榮獲第四屆《哈佛商業評論》鼎革獎 持續深化AI應用UDN聯合新聞網－30天前
中鋼（2002）推動數位轉型至今，不僅完成325個AI專案，創造的年效益接近新台幣16億元，其中的「熱軋工場加熱爐數位智......詳全文
中鋼 相關文章