• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    22,756張
  • 產業
    上市 鋼鐵類股

  • 3599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－康和-嘉義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義 券商分點個股進出

康和-嘉義 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1713.120.050.120.1020.001324,0540.05%
2024/12/1624.220.060.120.0520.2524.124,0070.10%
2024/12/137.820.280.320.3320.257.523,8040.03%
2024/12/1224.220.641.120.7520.5023.123,6910.10%
2024/12/1113.320.790.120.9420.8013.323,6660.06%
2024/12/104.121.034.121.0021.00023,7690.00%
2024/12/095.121.050.121.0521.00523,8250.02%
2024/12/062.121.250.121.2521.15223,9880.01%
2024/12/051.121.2622.121.3021.20-2124,141-0.09%
2024/12/042.621.437.121.5521.65-4.424,261-0.02%
2024/12/03321.30121.5021.55224,7660.01%
2024/12/025.221.210.121.3021.205.124,8570.02%
2024/11/299.421.340.121.4521.209.424,7720.04%
2024/11/282.121.610.121.8021.75224,9340.01%
2024/11/2713.221.900.122.1521.7513.224,8860.05%
2024/11/260.122.200.122.1522.10024,7400.00%
2024/11/25222.2500.0022.30224,8040.01%
2024/11/210.122.240.122.1522.05024,4780.00%
2024/11/200.122.3913.122.2522.30-1324,592-0.05%
2024/11/192.122.280.122.3022.35224,5930.01%
2024/11/181.122.3956.122.1322.45-5524,658-0.22%
2024/11/1527.122.141.122.3522.052624,8730.10%
2024/11/1413.122.260.122.3022.251325,0020.05%
2024/11/130.122.340.122.4022.45025,2900.00%
2024/11/125.222.4900.0022.305.225,8050.02%
2024/11/111.123.000.323.1023.200.825,4930.00%
2024/11/080.123.255.123.3323.25-525,462-0.02%
2024/11/072.223.152623.2623.15-23.825,731-0.09%
2024/11/061.122.902.123.0923.10-125,5440.00%
2024/11/050.122.7511.122.7522.90-1125,543-0.04%
2024/11/040.122.670.122.5022.70026,0360.00%
2024/11/010.122.411.122.4022.70-126,7170.00%
2024/10/301.122.415.122.4022.50-426,626-0.01%
2024/10/291.122.701.122.4522.60026,6540.00%
2024/10/280.122.508.122.5622.75-826,694-0.03%
2024/10/250.122.392.122.4522.55-226,804-0.01%
2024/10/242.122.1800.0022.252.126,8740.01%
2024/10/230.122.431.122.4522.30-127,3230.00%
2024/10/228.122.320.122.4522.40827,4320.03%
2024/10/211.222.66522.8522.60-3.827,599-0.01%
2024/10/18022.945.222.9122.95-5.227,653-0.02%
2024/10/17122.20122.5522.45027,7000.00%
2024/10/1610.122.48322.4722.157.127,6110.03%
2024/10/151.122.1600.0022.351.127,5070.00%
2024/10/14222.4000.0022.35227,4290.01%
2024/10/11022.9000.0022.70027,4850.00%
2024/10/092.122.8413.223.1122.70-11.127,634-0.04%
2024/10/08023.72123.6023.70-127,4320.00%
2024/10/071.123.791123.7523.80-9.926,949-0.04%
2024/10/04623.7232.323.7523.70-26.326,499-0.10%
2024/10/010.423.19323.2223.35-2.625,472-0.01%
2024/09/301823.342423.3823.15-625,370-0.02%
2024/09/2715222.9318123.0023.10-2924,303-0.12% 大買/大賣/
2024/09/26421.755.121.8321.75-123,1120.00%
2024/09/25121.8510.321.7621.85-9.323,053-0.04%
2024/09/2412.921.1400.0021.3012.922,7310.06%
2024/09/23121.250.121.2521.25122,8140.00%
2024/09/20221.23121.3521.15123,2120.00%
2024/09/1910.821.300.121.3021.3010.822,4070.05%
2024/09/185.121.40421.6021.601.122,4630.00%
2024/09/166.221.48421.4621.402.223,3480.01%
2024/09/13920.9615.220.7521.05-6.223,460-0.03%
2024/09/121120.401020.4820.65123,5430.00%
2024/09/1120.320.21120.1520.2019.323,5590.08%
2024/09/10320.40120.5020.40223,3800.01%
2024/09/09520.5100.0020.55523,4870.02%
2024/09/06420.9700.0021.05423,5600.02%
2024/09/051321.1200.0021.101323,6350.06%
2024/09/0436.221.16521.2021.2031.224,1240.13%
2024/09/037.321.99121.9521.906.323,8230.03%
2024/09/02722.20522.1722.10223,9870.01%
2024/08/300.522.301.122.4022.25-0.524,2730.00%
2024/08/29022.37322.2522.30-324,221-0.01%
2024/08/289.122.311322.3322.35-3.924,472-0.02%
2024/08/274.122.253.122.4022.40125,3180.00%
2024/08/26022.252.922.2722.35-2.925,617-0.01%
2024/08/23122.15122.1522.15026,0300.00%
2024/08/225322.255.222.2922.3047.826,2240.18%
2024/08/213.121.9700.0021.953.126,5600.01%
2024/08/203.121.94321.9521.950.126,8130.00%
2024/08/19622.030.622.1022.005.427,2560.02%
2024/08/16422.3500.0022.30427,4980.01%
2024/08/1510.222.37322.5522.307.227,2890.03%
2024/08/148.522.8120.123.0222.70-11.627,141-0.04%
2024/08/136.122.14522.2122.101.126,5560.00%
2024/08/12822.293.122.3722.254.926,9130.02%
2024/08/093.622.39422.5022.30-0.427,0330.00%
2024/08/082822.13222.0322.102626,7350.10%
2024/08/0711.322.301122.2522.300.326,7240.00%
2024/08/0611.721.93422.0122.107.726,5740.03%
2024/08/0520.622.0418.121.9121.952.526,0950.01%
2024/08/028.122.94423.0523.004.125,6290.02%
2024/08/01723.2020.123.1023.15-1325,433-0.05%
2024/07/311.123.19323.0823.20-1.925,449-0.01%
2024/07/303.122.980.123.0023.10325,5320.01%
2024/07/293.222.9300.0022.903.225,4330.01%
2024/07/2613.522.8800.0022.9013.525,5700.05%
2024/07/232.723.1911.123.2023.15-8.325,346-0.03%
2024/07/222.123.10223.0523.100.125,3250.00%
2024/07/193.123.150.123.2023.35325,0810.01%
2024/07/1810.223.45123.5523.509.224,9080.04%
2024/07/170.123.317.123.3123.35-724,757-0.03%
2024/07/162.123.283.123.1123.10-124,9110.00%
2024/07/151323.18623.2523.40725,1960.03%
2024/07/124.823.0940.223.0923.10-35.425,468-0.14%
2024/07/1110.323.05523.0223.055.325,5400.02%
2024/07/106.123.06323.0523.053.125,6170.01%
2024/07/093.123.2400.0023.203.125,6700.01%
2024/07/08023.55823.4523.50-825,820-0.03%
2024/07/05023.583.123.4723.55-3.126,036-0.01%
2024/07/042323.412.123.4223.502126,6080.08%
2024/07/03623.08223.0823.10428,0920.01%
2024/07/0244.123.010.223.1023.0043.928,5710.15%
2024/07/014.623.1200.0023.054.629,0120.02%
2024/06/281323.12623.1023.10729,1250.02%
2024/06/2736.423.13123.0523.0535.328,9440.12%
2024/06/2619.623.1800.0023.0519.628,7150.07%
2024/06/2525.223.281.123.2623.3024.128,2360.09%
2024/06/246.123.390.123.5523.40628,0320.02%
2024/06/2115.223.75123.8023.6014.227,9220.05%
2024/06/202.223.6711.123.6923.70-8.926,929-0.03%
2024/06/194.223.521223.4523.50-7.826,735-0.03%
2024/06/181.323.49223.4523.40-0.726,6620.00%
2024/06/17723.492.223.4823.454.826,6990.02%
2024/06/1412.223.251.123.2623.2511.126,7500.04%
2024/06/1326.523.31323.3323.3023.526,7860.09%
2024/06/1212.623.33323.3523.309.626,7960.04%
2024/06/1123.623.441023.5123.3513.626,7220.05%
2024/06/0711.623.660.223.6023.7011.426,3890.04%
2024/06/0633.123.51523.5423.5028.126,1570.11%
2024/06/0516.523.5700.0023.5516.525,8650.06%
2024/06/0412.223.63223.7023.6010.225,8760.04%
2024/06/031.223.7700.0023.801.225,8010.00%
2024/05/316023.81223.8023.755825,7710.23%
2024/05/3043.623.8900.0023.8543.625,1300.17%
2024/05/2915.124.04424.1023.9511.125,0860.04%
2024/05/28924.1800.0024.20924,9690.04%
2024/05/2744.223.980.324.1523.9043.925,1490.17%
2024/05/2418.224.07024.1524.0018.124,9310.07%
2024/05/2325.224.271.224.1824.152424,6380.10%
2024/05/2230.124.66224.6024.6028.124,0970.12%
2024/05/210.724.9531.324.9024.90-30.623,503-0.13%
2024/05/20025.102.125.2025.25-2.123,399-0.01%
2024/05/170.125.05325.1025.05-2.923,172-0.01%
2024/05/16425.08425.1525.15023,2790.00%
2024/05/155.124.96125.1024.754.122,8890.02%
2024/05/14024.90125.0025.00-122,9690.00%
2024/05/13024.8500.0024.85022,9590.00%
2024/05/10024.70224.8024.80-222,880-0.01%
2024/05/09124.650.924.6024.600.122,8740.00%
2024/05/08024.950.124.7524.75-0.122,9900.00%
2024/05/07025.05125.0024.90-122,8250.00%
2024/05/06225.05825.0625.10-622,774-0.03%
2024/05/03024.952625.0524.95-2622,734-0.11%
2024/05/02124.85224.9524.95-122,5500.00%
2024/04/30924.950.124.9024.85922,5730.04%
2024/04/2900.003.524.9825.00-3.522,531-0.02%
2024/04/26324.551024.6524.55-722,361-0.03%
2024/04/25324.5300.0024.55322,5220.01%
2024/04/24024.9000.0024.75022,5840.00%
2024/04/2300.001524.9224.85-1522,958-0.07%
2024/04/22024.70124.8024.70-123,0790.00%
2024/04/19824.343.124.3724.454.922,8430.02%
2024/04/18724.791024.8524.80-322,443-0.01%
2024/04/1712.724.340.124.4024.4512.622,1240.06%
2024/04/169.224.26524.2524.254.221,9240.02%
2024/04/153424.7500.0024.553421,9550.15%
2024/04/127.124.900.525.0024.856.621,6030.03%
2024/04/119.425.348.125.3725.301.321,4110.01%
2024/04/10825.7958.226.0925.60-50.121,174-0.24%
2024/04/0918126.01178.525.9426.052.520,7560.01% 大買/大賣/
2024/04/0820.324.7158.124.7525.00-37.819,149-0.20%
2024/04/036424.6037.424.6024.6526.718,6460.14%
2024/04/02524.1929.624.2024.30-24.618,076-0.14%
2024/04/010.123.98124.0024.00-0.918,0220.00%
2024/03/2962.223.9000.0023.9062.218,0750.34%
2024/03/284.623.8600.0023.804.618,1830.03%
2024/03/2713.823.951023.9323.903.818,4480.02%
2024/03/265.623.90523.9024.000.618,6590.00%
2024/03/251823.8100.0023.851819,0030.09%
2024/03/2210.123.80423.9023.956.119,4880.03%
2024/03/218.123.705.723.8923.852.420,4220.01%
2024/03/2013.123.54223.6523.5011.121,9780.05%
2024/03/192.223.68423.6523.65-1.822,295-0.01%
2024/03/1816.123.6910.823.6623.705.322,6980.02%
2024/03/157223.870.224.0023.8571.822,8870.31%
2024/03/141.123.9172.124.0024.05-7123,135-0.31%
2024/03/131623.85023.9523.951623,1300.07%
2024/03/120.124.1900.0024.150.122,9210.00%
2024/03/113.224.0100.0024.053.223,0830.01%
2024/03/0884.124.0018.224.0224.1065.923,3550.28%
2024/03/07523.94623.9523.95-123,5990.00%
2024/03/06324.071.524.1324.051.624,1370.01%
2024/03/052024.10124.1024.051925,7430.07%
2024/03/041124.1513.124.1524.20-2.126,527-0.01%
2024/03/012624.398.124.3724.451827,2660.07%
2024/02/29724.5800.0024.60727,9830.03%
2024/02/27524.6800.0024.65528,6950.02%
2024/02/261424.9000.0024.901429,1910.05%
2024/02/233125.080.725.0525.0030.329,7680.10%
2024/02/223.725.25225.1525.151.730,4940.01%
2024/02/21225.2000.0025.25230,6300.01%
2024/02/20525.271.125.2125.303.930,7970.01%
2024/02/1900.00625.2525.40-631,056-0.02%
2024/02/160.124.94224.9524.90-231,421-0.01%
2024/02/156.124.70624.6824.600.131,5620.00%
2024/02/05824.9300.0024.85831,4220.03%
2024/02/02025.1500.0025.15031,4520.00%
2024/02/01025.20125.4025.25-131,6000.00%
2024/01/31124.95125.0025.15031,8380.00%
2024/01/30525.1300.0025.05531,8940.02%
2024/01/29425.55325.5225.45132,2860.00%
2024/01/260.125.129.125.0525.25-932,375-0.03%
2024/01/250.125.1600.0025.100.132,3730.00%
2024/01/24625.11525.1025.15132,3980.00%
2024/01/233.224.760.124.8524.803.132,4020.01%
2024/01/22224.7500.0024.75232,3020.01%
2024/01/1945.124.63124.7024.6544.132,3420.14%
2024/01/183.224.8100.0024.803.232,3430.01%
2024/01/1714.225.0600.0024.8014.232,6920.04%
2024/01/165.325.38425.4025.201.332,5210.00%
2024/01/15026.00725.9125.80-732,397-0.02%
2024/01/125.125.8200.0025.805.132,9770.02%
2024/01/11225.7500.0025.80233,2340.01%
2024/01/10225.852025.7525.85-1834,221-0.05%
2024/01/091326.12126.1026.001234,4230.03%
2024/01/08326.550.126.7026.50334,2770.01%
2024/01/050.126.74126.6526.70-0.934,3590.00%
2024/01/04026.7000.0026.70034,4740.00%
2024/01/034.126.561126.5826.70-6.934,778-0.02%
2024/01/0200.001226.9527.00-1234,674-0.03%
2023/12/29226.8828.126.8727.00-26.134,911-0.07%
2023/12/28026.85226.9327.00-235,276-0.01%
2023/12/2700.00326.8826.90-335,434-0.01%
2023/12/26126.80126.8526.90035,6110.00%
2023/12/25326.808.426.8126.85-5.436,045-0.02%
2023/12/220.126.601026.6026.75-9.936,644-0.03%
2023/12/21326.5018.526.5626.60-15.536,500-0.04%
2023/12/20526.5900.0026.55536,2660.01%
2023/12/19826.661226.4026.65-435,930-0.01%
2023/12/183226.708.126.9626.6523.935,7580.07%
2023/12/1539.626.065726.1826.45-17.434,745-0.05%
2023/12/142125.20525.3525.401633,0850.05%
2023/12/1364.125.1300.0025.1564.132,6100.20%
2023/12/1223.225.4400.0025.4523.232,6870.07%
2023/12/11825.61125.8525.70732,3120.02%
2023/12/080.126.015025.9526.10-49.931,727-0.16%
2023/12/07026.10126.1026.05-131,6460.00%
2023/12/0600.00226.2526.25-231,648-0.01%
2023/12/05025.95126.0026.10-131,5270.00%
2023/12/04325.872625.9226.05-2331,330-0.07%
2023/12/01225.8800.0026.00230,8720.01%
2023/11/301525.90126.2026.201430,0750.05%
2023/11/29126.0000.0026.20128,3430.00%
2023/11/28326.13426.1426.10-127,4480.00%
2023/11/2700.00726.0126.15-726,911-0.03%
2023/11/24925.381325.5525.90-426,050-0.02%
2023/11/224425.33225.4025.804224,6800.17%
2023/11/21125.551225.5825.70-1124,330-0.05%
2023/11/20425.26425.2525.30023,7840.00%
2023/11/17425.20425.1425.20023,8970.00%
2023/11/161025.10525.2425.20523,9020.02%
2023/11/15524.75824.7924.95-323,694-0.01%
2023/11/14524.3200.0024.55523,4880.02%
2023/11/135.824.5200.0024.505.823,7360.02%
2023/11/10124.60124.6524.65023,9350.00%
2023/11/09324.40124.4024.55223,9520.01%
2023/11/087.224.5100.0024.607.224,0990.03%
2023/11/071024.6800.0024.801024,0430.04%
2023/11/06925.266.225.2425.002.924,0070.01%
2023/11/035.624.60324.6224.552.623,7320.01%
2023/11/02124.25224.3524.25-123,7840.00%
2023/11/010.124.245.224.0824.05-5.123,862-0.02%
2023/10/31624.10724.1124.15-123,9460.00%
2023/10/30924.170.424.1024.108.624,4250.04%
2023/10/273.124.0700.0024.003.124,5460.01%
2023/10/266724.106224.2524.05524,8550.02%
2023/10/251.124.35724.2024.40-5.924,877-0.02%
2023/10/2421.723.62323.6023.6018.724,8310.08%
2023/10/2349.623.83223.8323.8047.624,8930.19%
2023/10/2034.123.991024.0523.9024.124,9170.10%
2023/10/1914.924.3700.0024.5014.924,6510.06%
2023/10/1813.424.4411.124.4124.852.324,6310.01%
2023/10/171024.613.224.6624.756.823,8780.03%
2023/10/1618.124.64324.7024.7515.123,8090.06%
2023/10/133.424.87124.8024.852.423,8020.01%
2023/10/12124.90324.8024.85-223,787-0.01%
2023/10/11324.4200.0024.60323,6490.01%
2023/10/06224.682.124.4524.65-0.123,2910.00%
2023/10/051624.57124.6024.551523,2130.06%
2023/10/0417.124.2700.0024.2517.122,8640.07%
2023/10/031224.9200.0024.851222,3900.05%
2023/10/0218.225.0400.0025.2518.222,2310.08%
2023/09/2819.325.097.725.1025.2511.622,3620.05%
2023/09/2755.225.41425.4825.4551.221,9040.23%
2023/09/2610.226.05226.0526.058.221,3140.04%
2023/09/250.426.2900.0026.200.421,2270.00%
2023/09/222.526.1600.0026.202.521,4660.01%
2023/09/218.426.1800.0026.158.421,4610.04%
2023/09/200.726.5500.0026.500.721,1290.00%
2023/09/19126.6000.0026.50121,1630.00%
2023/09/155.126.5300.0026.605.121,3630.02%
2023/09/1400.00226.5826.60-220,796-0.01%
2023/09/131.426.35726.3526.35-5.620,744-0.03%
2023/09/12726.3700.0026.30720,9300.03%
2023/09/1110.226.2600.0026.2510.220,8670.05%
2023/09/08326.3800.0026.35320,8070.01%
2023/09/0712.326.5200.0026.5012.320,7930.06%
2023/09/0617.926.98226.9526.8015.920,6560.08%
2023/09/050.327.1000.0027.100.320,6110.00%
2023/09/04326.882.127.0427.050.920,5970.00%
2023/09/01026.85426.7626.70-420,572-0.02%
2023/08/31226.6000.0026.50220,5630.01%
2023/08/30126.50126.5026.55020,1610.00%
2023/08/2921.126.2800.0026.4021.120,1040.11%
2023/08/281326.4900.0026.501319,8630.07%
2023/08/257.626.3000.0026.307.620,6040.04%
2023/08/24526.523.326.5526.501.720,7590.01%
2023/08/2313.826.6000.0026.6013.820,8720.07%
2023/08/22426.8000.0026.70420,8830.02%
2023/08/21027.2800.0027.10020,9510.00%
2023/08/18627.17327.1727.20321,0180.01%
2023/08/171726.49126.2026.601620,8640.08%
2023/08/164526.945026.8526.85-520,669-0.02%
2023/08/15827.2400.0027.10820,4500.04%
2023/08/1416.127.33127.2027.2015.120,3750.07%
2023/08/11527.7000.0027.65520,2880.02%
2023/08/101227.8800.0027.901220,1570.06%
2023/08/09427.9600.0028.15419,9640.02%
2023/08/082.328.3700.0028.252.319,8210.01%
2023/08/07328.4300.0028.50319,6520.02%
2023/08/041.128.1200.0028.301.119,5420.01%
2023/08/026.127.992.128.1928.00419,5680.02%
2023/08/01128.15228.1028.15-119,103-0.01%
2023/07/31827.99328.0527.95519,0640.03%
2023/07/2816.628.19228.1528.2014.618,8010.08%
2023/07/271228.38428.4528.45818,6120.04%
2023/07/2600.00428.5528.55-418,339-0.02%
2023/07/251429.372629.3829.35-1218,191-0.07%
2023/07/24829.3400.0029.40818,4230.04%
2023/07/21129.20329.3229.25-218,479-0.01%
2023/07/20129.35829.1529.45-718,429-0.04%
2023/07/19029.30129.2029.30-118,152-0.01%
2023/07/18029.30329.2029.20-318,075-0.02%
2023/07/17129.1500.0029.30117,9430.01%
2023/07/1400.002.129.2329.15-2.118,019-0.01%
2023/07/130.529.1500.0029.050.517,9900.00%
2023/07/121.328.73128.8528.850.318,2310.00%
2023/07/110.528.900.829.0028.85-0.318,4500.00%
2023/07/1000.00128.9028.70-118,897-0.01%
2023/07/07728.70228.6528.65519,0880.03%
2023/07/061829.0300.0028.951819,0320.09%
2023/07/05129.550.329.6529.500.818,6420.00%
2023/07/04129.55129.7029.55018,5710.00%
2023/07/0300.00129.7529.80-118,535-0.01%
2023/06/30129.5500.0029.40118,5720.01%
2023/06/29429.63129.7529.65318,2750.02%
2023/06/28329.7000.0029.70318,1570.02%
2023/06/27129.55129.7529.75018,2190.00%
2023/06/26129.602.929.6729.60-1.918,273-0.01%
2023/06/21329.60129.7029.65218,1570.01%
2023/06/20129.85829.8029.75-718,113-0.04%
2023/06/1900.000.729.8229.85-0.718,0840.00%
2023/06/14129.75329.8029.65-218,448-0.01%
2023/06/134.829.67129.7529.603.818,5040.02%
2023/06/12229.60329.6829.65-118,590-0.01%
2023/06/0900.00129.7529.75-118,691-0.01%
2023/06/0800.00329.8429.75-318,830-0.02%
2023/06/0700.00829.9129.90-818,996-0.04%
2023/06/0600.00129.8529.90-119,059-0.01%
2023/06/0500.00029.7529.60019,1280.00%
2023/06/0200.00129.2529.40-119,154-0.01%
2023/06/01629.1300.0029.10619,1120.03%
2023/05/31529.170.229.1029.004.819,0400.03%
2023/05/30829.0600.0029.00818,3950.04%
2023/05/29229.2000.0029.05218,5520.01%
2023/05/26229.1500.0029.20218,5900.01%
2023/05/25329.6000.0029.40318,4170.02%
2023/05/24129.9011.429.9129.95-10.418,202-0.06%
2023/05/23029.95229.9529.90-218,389-0.01%
2023/05/2200.00429.7830.00-418,345-0.02%
2023/05/19029.6500.0029.60018,1030.00%
2023/05/17229.65429.6129.60-218,061-0.01%
2023/05/16529.10229.2329.20317,8560.02%
2023/05/15129.0000.0029.15117,8170.01%
2023/05/12629.15429.1429.00217,7760.01%
2023/05/11629.15429.1429.15217,6990.01%
2023/05/10029.3000.0029.35017,7510.00%
2023/05/09229.2300.0029.35217,8070.01%
2023/05/0800.00929.2629.30-917,776-0.05%
2023/05/0525.128.991129.0929.1014.117,7970.08%
2023/05/043.229.0500.0029.103.217,8830.02%
2023/05/030.329.22129.1529.15-0.717,9380.00%
2023/05/021429.321129.2929.30318,2210.02%
2023/04/284.129.10628.9929.10-1.918,833-0.01%
2023/04/274.328.88328.9528.901.318,7870.01%
2023/04/261329.1900.0029.301318,4720.07%
2023/04/251629.94129.9029.751518,3920.08%
2023/04/24330.0200.0030.05318,4920.02%
2023/04/211430.25130.2530.151318,5330.07%
2023/04/19330.45130.3530.45219,0900.01%
2023/04/18830.6500.0030.70818,9130.04%
2023/04/1713.230.76131.0430.7512.218,8860.06%
2023/04/14231.054.531.1631.10-2.518,795-0.01%
2023/04/131431.33831.4431.45618,8210.03%
2023/04/124.331.02231.0031.102.318,5330.01%
2023/04/115.130.89431.0030.901.118,6910.01%
2023/04/101.530.95331.0030.90-1.518,960-0.01%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/060.330.8800.0030.800.319,2600.00%
2023/03/31131.05131.0530.90019,6210.00%
2023/03/30030.95130.9531.00-121,9410.00%
2023/03/29330.98230.9531.00124,1900.00%
2023/03/28230.7520.930.8530.85-18.925,765-0.07%
2023/03/27330.8300.0030.90327,3620.01%
2023/03/24231.10131.1531.10128,8980.00%
2023/03/23131.10231.2531.25-129,3520.00%
2023/03/2200.00131.2031.20-129,6100.00%
2023/03/21331.15131.2031.20230,1630.01%
2023/03/201.731.26131.2531.200.730,2880.00%
2023/03/17231.231531.2931.45-1330,414-0.04%
2023/03/16230.701030.6030.60-830,063-0.03%
2023/03/15130.70430.8030.70-330,163-0.01%
2023/03/147.230.7600.0030.707.230,3880.02%
2023/03/13231.03130.6531.00130,6570.00%
2023/03/10630.64530.5730.60130,7250.00%
2023/03/0911.330.96131.0030.7510.330,9700.03%
2023/03/08331.10131.0531.20231,5560.01%
2023/03/07231.10430.8431.10-231,827-0.01%
2023/03/06530.83630.8530.80-132,2780.00%
2023/03/03330.65230.6830.70132,6660.00%
2023/03/02230.4700.0030.65233,3130.01%
2023/03/011930.58230.4030.301733,2690.05%
2023/02/243.331.5900.0031.403.332,8840.01%
2023/02/23231.90231.9531.80032,8160.00%
2023/02/2200.006.531.9031.95-6.532,943-0.02%
2023/02/2100.0014.132.0832.10-14.133,101-0.04%
2023/02/2000.001.131.8532.00-1.133,0560.00%
2023/02/17231.5000.0031.70233,3450.01%
2023/02/16431.661.131.6931.602.934,1030.01%
2023/02/15431.602.331.3831.351.734,3760.01%
2023/02/14331.48131.4031.45234,3090.01%
2023/02/132.531.22231.4831.450.534,4520.00%
2023/02/10231.131.431.2831.250.634,5870.00%
2023/02/0900.00531.4031.30-534,750-0.01%
2023/02/0700.00231.4531.45-234,964-0.01%
2023/02/06431.1800.0031.05434,9490.01%
2023/02/03831.49731.4831.40134,8280.00%
2023/02/02131.800.131.8531.950.934,8180.00%
2023/02/01232.00631.9732.00-434,770-0.01%
2023/01/31132.155.131.9331.65-4.134,785-0.01%
2023/01/3000.001131.9232.10-1134,490-0.03%
2023/01/1600.00430.9531.05-434,017-0.01%
2023/01/13231.353.231.1831.05-1.134,0900.00%
2023/01/12231.151131.1331.05-934,885-0.03%
2023/01/11230.6800.0030.70234,9720.01%
2023/01/10030.853.230.8530.85-3.135,179-0.01%
2023/01/09030.1537.230.6330.95-37.235,303-0.11%
2023/01/06130.0000.0030.15134,9890.00%
2023/01/05030.100.130.0030.00-0.135,1720.00%
2023/01/04229.85130.0029.90135,2770.00%
2023/01/03329.85330.2030.25035,4330.00%
2022/12/30230.05229.9529.80035,2270.00%
2022/12/29930.121429.8329.95-535,231-0.01%
2022/12/282330.5376.130.5830.60-53.135,061-0.15%
2022/12/275130.6000.0030.305134,9310.15%
2022/12/265130.8554.630.6130.60-3.634,857-0.01%
2022/12/232330.7012230.3730.70-9934,932-0.28% 大賣/
2022/12/2238230.55318.830.5430.6563.234,6540.18% 大買/大賣/
2022/12/2118629.50193.229.6429.70-7.232,460-0.02% 大買/大賣/
2022/12/202.128.603.128.4928.45-130,5450.00%
2022/12/1915.528.61428.3628.3011.529,3310.04%
2022/12/161.129.003.829.0029.40-2.727,890-0.01%
2022/12/15529.481229.5529.25-726,717-0.03%
2022/12/144.729.26629.1129.05-1.326,7660.00%
2022/12/13729.12929.2829.15-227,093-0.01%
2022/12/12128.85128.7529.00026,6670.00%
2022/12/09228.95229.0529.05027,1440.00%
2022/12/08128.90129.0028.95027,1430.00%
2022/12/07128.81128.9529.00027,0790.00%
2022/12/061.929.0300.0029.001.927,0660.01%
2022/12/05228.80429.1029.20-226,901-0.01%
2022/12/02029.25229.2029.00-226,847-0.01%
2022/12/011029.355.129.2729.25526,9340.02%
2022/11/301.528.703329.1129.15-31.526,661-0.12%
2022/11/29228.401228.4428.70-1026,061-0.04%
2022/11/28628.2900.0027.90625,7150.02%
2022/11/251129.303329.4728.75-2225,289-0.09%
2022/11/24329.101529.3629.20-1224,984-0.05%
2022/11/23128.90429.0029.00-324,482-0.01%
2022/11/2200.001828.9029.00-1824,459-0.07%
2022/11/2100.00428.8929.00-424,325-0.02%
2022/11/171128.4000.0028.401123,9050.05%
2022/11/16128.7500.0028.80123,7970.00%
2022/11/15129.098228.7529.10-8123,637-0.34%
2022/11/1416028.759028.6828.957023,3270.30% 大買/
2022/11/111227.9721.227.8628.00-9.222,650-0.04%
2022/11/100.127.6500.0027.550.122,4570.00%
2022/11/0900.003727.6927.80-3722,554-0.16%
2022/11/080.127.351327.3327.40-12.922,670-0.06%
2022/11/0710.126.801327.0227.15-322,823-0.01%
2022/11/0413.126.621126.7026.752.122,9510.01%
2022/11/034.126.8100.0026.854.122,8550.02%
2022/11/0210.126.8513.827.0727.20-3.722,868-0.02%
2022/11/01127.05227.0327.00-123,0550.00%
2022/10/31226.830.127.0026.851.923,1880.01%
2022/10/281426.80127.1527.151323,3510.06%
2022/10/27827.29127.1027.05723,4820.03%
2022/10/26027.309.827.3027.30-9.823,716-0.04%
2022/10/25427.210.327.2027.253.724,2740.02%
2022/10/241028.1000.0028.001024,2570.04%
2022/10/21128.0500.0028.05124,6440.00%
2022/10/200.127.0014.227.9328.60-14.125,118-0.06%
2022/10/19227.65927.5927.45-725,560-0.03%
2022/10/18327.1500.0027.20326,8710.01%
2022/10/17626.49327.0027.05327,5540.01%
2022/10/14027.1000.0026.90028,2990.00%
2022/10/137.127.12927.0826.90-1.928,945-0.01%
2022/10/120.627.3000.0027.500.629,6600.00%
2022/10/11027.453.227.6027.35-3.230,472-0.01%
2022/10/070.427.690.127.7027.550.330,6070.00%
2022/10/06027.60127.8027.80-130,8870.00%
2022/10/05027.40227.6027.60-231,326-0.01%
2022/10/0400.00327.0327.20-331,457-0.01%
2022/10/03126.3000.0026.45131,3770.00%
2022/09/301.226.660.126.6526.701.131,5680.00%
2022/09/29126.8000.0027.00131,7180.00%
2022/09/28326.5500.0026.65331,9100.01%
2022/09/27426.96127.0026.80332,0550.01%
2022/09/261827.143.227.2227.1014.932,1680.05%
2022/09/23227.8000.0027.85232,2200.01%
2022/09/224.127.6100.0028.454.132,6180.01%
2022/09/2127.128.07528.0028.3522.132,5790.07%
2022/09/2016.728.620.428.7528.6016.332,4920.05%
2022/09/19529.401.229.4129.303.932,3630.01%
2022/09/16029.40329.3729.35-333,347-0.01%
2022/09/15029.5000.0029.50034,7690.00%
2022/09/141.129.2600.0029.301.135,3340.00%
2022/09/130.329.65129.6529.80-0.736,0340.00%
2022/09/12029.40329.6829.70-336,581-0.01%
2022/09/080.429.0410.129.1329.25-9.737,020-0.03%
2022/09/07628.93329.3328.75336,9780.01%
2022/09/06029.107.229.1829.20-7.136,898-0.02%
2022/09/05028.75328.9529.00-337,080-0.01%
2022/09/02028.70828.5928.55-837,245-0.02%
2022/09/01028.95128.5028.55-137,2800.00%
2022/08/31028.9500.0028.95037,2050.00%
2022/08/303.428.81328.9029.000.437,1570.00%
2022/08/29029.0000.0028.80037,2560.00%
2022/08/26529.15229.2029.25337,4250.01%
2022/08/25029.15129.2029.15-137,6410.00%
2022/08/24129.0500.0029.05137,9520.00%
2022/08/235.328.8810.328.8028.80-538,628-0.01%
2022/08/22328.982329.0029.00-2038,968-0.05%
2022/08/19129.20329.1729.20-239,180-0.01%
2022/08/18029.1500.0029.20039,3280.00%
2022/08/17129.20529.1329.20-439,403-0.01%
2022/08/16129.1017.129.1329.00-16.139,474-0.04%
2022/08/15028.956.229.2629.15-6.139,619-0.02%
2022/08/129.228.831828.7828.75-8.939,496-0.02%
2022/08/11128.40928.4128.45-839,794-0.02%
2022/08/10228.03128.0028.00139,8390.00%
2022/08/09127.9500.0028.00140,1510.00%
2022/08/08127.91528.0027.95-440,390-0.01%
2022/08/0514.728.22528.2828.309.740,5060.02%
2022/08/042.327.77127.9027.851.341,1280.00%
2022/08/03128.01628.1828.05-541,320-0.01%
2022/08/02128.3526.128.2628.35-2541,442-0.06%
2022/08/015128.4567.128.5528.60-16.141,478-0.04%
2022/07/29527.63427.6127.70141,1310.00%
2022/07/2826.727.4200.0027.3526.741,0800.07%
2022/07/2729.327.5700.0027.6029.340,6520.07%
2022/07/263627.9136.127.9827.85-0.140,2010.00%
2022/07/2514031.1082.531.2131.3057.538,9080.15% 大買/
2022/07/221630.778.130.7130.80837,5980.02%
2022/07/2142.430.3366.130.0730.50-23.637,530-0.06%
2022/07/205630.2643.130.3430.5012.937,5970.03%
2022/07/196530.3355.130.3430.259.937,8290.03%
2022/07/186.528.84329.0830.653.537,5560.01%
2022/07/151028.95129.1028.95937,2840.02%
2022/07/14029.001029.1029.25-1037,327-0.03%
2022/07/1325.128.96629.0029.0519.137,2050.05%
2022/07/121128.87328.8528.90837,3800.02%
2022/07/115.429.182.429.1229.103.137,3860.01%
2022/07/081029.2300.0029.351037,4330.03%
2022/07/072.428.90129.2029.051.437,4450.00%
2022/07/06829.002.329.0429.005.737,5250.02%
2022/07/051329.1200.0029.201337,5030.03%
2022/07/04328.60228.6328.65137,4380.00%
2022/07/01328.656.128.7428.70-337,570-0.01%
2022/06/3011.528.591628.6128.45-4.637,595-0.01%
2022/06/29229.005.129.1529.10-3.137,376-0.01%
2022/06/281429.023.128.9229.201137,2870.03%
2022/06/271529.58329.5829.451237,9470.03%
2022/06/2482.129.024329.0129.0039.137,8700.10%
2022/06/2392.530.065130.3929.0041.537,3180.11%
2022/06/2224.131.24131.0531.0023.136,0740.06%
2022/06/2115.831.92131.8031.8514.836,0460.04%
2022/06/2021.832.58332.5332.1518.835,9230.05%
2022/06/1719.333.1700.0033.1519.336,2690.05%
2022/06/16333.85434.1033.55-137,2740.00%
2022/06/15533.9500.0033.80537,8700.01%
2022/06/14633.83134.0034.00538,2130.01%
2022/06/132.133.9100.0034.002.138,5720.01%
2022/06/10234.5300.0034.50238,8560.01%
2022/06/09734.50234.5034.50539,3720.01%
2022/06/08234.7800.0034.75239,8350.01%
2022/06/07434.541134.5234.75-740,450-0.02%
2022/06/06333.70234.1534.65140,9180.00%
2022/06/021633.85433.9033.751243,0660.03%
2022/06/01634.32234.3034.15445,4500.01%
2022/05/31534.333634.2834.65-3146,099-0.07%
2022/05/301.134.45534.5534.50-446,569-0.01%
2022/05/27434.055.234.1934.40-1.248,6830.00%
2022/05/26234.132234.0534.05-2051,413-0.04%
2022/05/254.333.818.233.7633.85-3.851,818-0.01%
2022/05/241933.79933.7133.551052,3810.02%
2022/05/23533.5600.0033.55552,3850.01%
2022/05/20533.31533.2933.35052,9250.00%
2022/05/193333.061233.0032.952154,3740.04%
2022/05/181833.35433.2133.551454,0640.03%
2022/05/171233.20633.0033.00653,9640.01%
2022/05/163933.2400.0033.203953,8660.07%
2022/05/1320.133.46333.3533.3517.153,8090.03%
2022/05/1232.433.810.233.4033.2032.353,8050.06%
2022/05/111234.3300.0034.201253,5900.02%
2022/05/107.334.6314.734.5934.60-7.454,067-0.01%
2022/05/0942.135.105.235.2135.0036.954,0350.07%
2022/05/064.335.80635.8235.80-1.754,2040.00%
2022/05/051136.36336.4836.35854,5350.01%
2022/05/04736.10236.0536.05554,5980.01%
2022/05/037.335.84735.7736.000.355,0280.00%
2022/04/2915.536.10036.3036.1015.555,1660.03%
2022/04/281236.07836.0436.05455,3560.01%
2022/04/2728.435.4512.535.5435.6015.955,1560.03%
2022/04/2622.836.2700.0036.1022.854,7610.04%
2022/04/254736.893036.9236.601753,9000.03%
2022/04/22937.771337.8537.60-452,950-0.01%
2022/04/2130.337.99137.9037.8029.352,6060.06%
2022/04/2026.238.312238.3538.304.252,7940.01%
2022/04/1918.638.641538.7038.603.652,5240.01%
2022/04/184338.647938.7138.50-3652,635-0.07%
2022/04/1582.139.6366.839.5039.5515.352,0340.03%
2022/04/14439.5113.339.5239.50-9.351,916-0.02%
2022/04/131739.486.739.5539.5010.351,8930.02%
2022/04/12839.29739.4039.35151,7670.00%
2022/04/115.139.4226.239.3139.40-21.151,913-0.04%
2022/04/081138.9854.238.9139.20-43.251,975-0.08%
2022/04/0766.539.032238.9938.8044.551,7770.09%
2022/04/0622.139.136.539.1839.3515.651,6410.03%
2022/04/01438.99438.9339.20051,3800.00%
2022/03/31738.90239.0038.95551,1520.01%
2022/03/3037.238.74738.8838.9530.251,0970.06%
2022/03/291939.61739.5439.401250,7420.02%
2022/03/282139.32639.8740.001551,0210.03%
2022/03/2512.640.0413240.0840.00-119.451,552-0.23% 大賣/鉅額交易
2022/03/2410639.99226.740.0240.00-120.752,528-0.23% 大買/大賣/鉅額交易
2022/03/2322239.902739.8640.0019554,7750.36% 大買/鉅額交易
2022/03/222039.7812140.0339.80-10154,252-0.19% 大賣/鉅額交易
2022/03/21246.539.86169.540.0839.757753,3620.14% 大買/大賣/
2022/03/1820.338.9634.539.0339.05-14.252,118-0.03%
2022/03/172038.779.638.8038.8510.452,0280.02%
2022/03/162338.43538.4038.551851,7880.03%
2022/03/151838.61127.138.5538.70-109.151,350-0.21% 大賣/鉅額交易
2022/03/1410.538.753438.8138.80-23.651,489-0.05%
2022/03/1122.338.433038.4938.45-7.751,578-0.01%
2022/03/1046.238.223738.2738.309.251,3220.02%
2022/03/0928.537.9016.237.9237.9512.351,2680.02%
2022/03/0850.338.0419238.2937.40-141.751,327-0.28% 大賣/鉅額交易
2022/03/0736538.7572.438.6739.00292.649,1110.60% 大買/鉅額交易
2022/03/044238.542138.5738.402147,3840.04%
2022/03/032738.6721.338.6438.605.746,7730.01%
2022/03/023638.423738.3938.30-146,1910.00%
2022/03/01285.538.2930338.0937.95-17.544,202-0.04% 大買/大賣/
2022/02/251235.549.335.8136.002.742,0610.01%
2022/02/24335.4010.335.4835.25-7.342,501-0.02%
2022/02/23236.082.136.1036.05-0.142,4510.00%
2022/02/226.135.9044.136.4536.15-3843,040-0.09%
2022/02/2115636.4293.436.4636.4562.642,9720.15% 大買/
2022/02/1800.0014.535.5935.65-14.541,854-0.03%
2022/02/1600.002335.4635.45-2342,957-0.05%
2022/02/154935.08335.5535.054643,1530.11%
2022/02/14535.19835.4135.50-344,071-0.01%
2022/02/1100.0010.235.6535.70-10.244,111-0.02%
2022/02/1000.005335.3935.65-5344,572-0.12%
2022/02/095.534.791834.8834.95-12.545,114-0.03%
2022/02/084.534.441634.5534.50-11.545,278-0.03%
2022/02/071234.101434.1434.25-245,2220.00%
2022/01/26833.568.833.6633.65-0.844,8710.00%
2022/01/253233.4600.0033.453245,2260.07%
2022/01/242133.361233.3033.45945,3080.02%
2022/01/2114.133.94433.9533.8510.145,4140.02%
2022/01/2025.634.17134.1534.1524.645,4430.05%
2022/01/19934.184.734.1734.054.345,5230.01%
2022/01/18934.84334.8034.60645,3780.01%
2022/01/17434.79135.0035.00345,3200.01%
2022/01/14234.95335.0235.20-145,7630.00%
2022/01/132535.4016.535.4635.508.545,9820.02%
2022/01/1200.001034.8534.85-1045,897-0.02%
2022/01/11534.75134.5534.55446,0550.01%
2022/01/07334.721534.7234.80-1246,604-0.03%
2022/01/0600.00334.6334.80-346,923-0.01%
2022/01/0500.00434.6534.85-448,035-0.01%
2022/01/0416.334.4926.634.4634.45-10.348,871-0.02%
2022/01/032735.06635.1735.002150,8500.04%
2021/12/30035.2500.0035.35052,7630.00%
2021/12/29435.164135.2035.25-3753,518-0.07%
2021/12/2800.00235.4035.40-254,5780.00%
2021/12/271035.36435.4135.25656,0250.01%
2021/12/241435.52535.6135.55957,1360.02%
2021/12/23635.25435.3435.50258,0050.00%
2021/12/22735.591735.6935.65-1058,667-0.02%
2021/12/211534.962335.5235.70-858,881-0.01%
2021/12/20435.933435.9635.60-3058,942-0.05%
2021/12/172435.2710535.3635.45-8159,029-0.14% 大賣/
2021/12/16234.25734.2434.35-557,916-0.01%
2021/12/1500.001834.2034.25-1860,182-0.03%
2021/12/14634.1800.0034.10662,2810.01%
2021/12/1300.0018.134.7534.60-18.163,530-0.03%
2021/12/10534.3611434.5134.20-10964,452-0.17% 大賣/鉅額交易
2021/12/091034.3523334.3434.35-22366,455-0.34% 大賣/鉅額交易
2021/12/0820234.50134.7034.1020170,6150.28% 大買/鉅額交易
2021/12/07534.211334.2434.35-872,968-0.01%
2021/12/031134.0050.334.0234.10-39.375,227-0.05%
2021/12/025233.461233.7933.904076,7970.05%
2021/12/0100.00333.0233.10-380,1690.00%
2021/11/302132.880.632.8532.5520.480,7170.03%
2021/11/29132.5600.0032.90180,9650.00%
2021/11/264.233.151433.3433.05-9.882,473-0.01%
2021/11/25233.83633.8133.80-484,2980.00%
2021/11/242433.6634.833.8233.80-10.885,281-0.01%
2021/11/231433.02933.2133.10585,0300.01%
2021/11/222832.511.332.3832.6026.785,7200.03%
2021/11/1950.232.78132.8532.6049.285,4640.06%
2021/11/18733.001333.0932.95-685,350-0.01%
2021/11/1721.233.10633.0633.0515.285,2540.02%
2021/11/16833.14433.0833.15485,8670.00%
2021/11/152933.665034.0533.65-2186,885-0.02%
2021/11/124534.291334.2134.253287,5890.04%
2021/11/1156.234.462234.8134.3534.288,7790.04%
2021/11/107.834.16434.1434.103.889,2870.00%
2021/11/09534.531134.7034.50-690,324-0.01%
2021/11/083434.116034.1734.40-2691,701-0.03%
2021/11/051933.06132.9533.101892,3210.02%
2021/11/042233.28333.2333.251992,8250.02%
2021/11/0362.133.3725.533.4733.5036.794,5330.04%
2021/11/021833.512833.6833.20-1094,832-0.01%
2021/11/013233.481033.3533.402295,0300.02%
2021/10/29233.602733.5533.60-2594,890-0.03%
2021/10/281233.93733.9033.70595,2270.01%
2021/10/27733.9718.233.9433.90-11.296,087-0.01%
2021/10/26233.80233.7533.75097,6050.00%
2021/10/25233.25933.2633.30-798,219-0.01%
2021/10/222333.355033.7033.30-2798,964-0.03%
2021/10/21733.756133.9933.90-5499,159-0.05%
2021/10/201733.683833.8533.55-2199,433-0.02%
2021/10/191433.482433.4733.45-1099,794-0.01%
2021/10/185533.60633.7133.6549100,5840.05%
2021/10/1511033.101233.2133.2098102,2810.10% 大買/
2021/10/141332.752732.6332.75-14103,758-0.01%
2021/10/134632.701532.4232.4031104,6580.03%
2021/10/1212.133.293233.3733.40-19.9104,445-0.02%
2021/10/0875.133.7716733.5733.20-91.9104,600-0.09% 大賣/
2021/10/078534.4215734.4134.50-72103,854-0.07% 大賣/
2021/10/06112.135.1012435.3235.05-11.9103,972-0.01% 大買/大賣/
2021/10/0512234.951634.7335.60106104,9860.10% 大買/鉅額交易
2021/10/0471.135.15135.1535.0070.1105,2130.07%
2021/10/012235.8831.435.9735.85-9.4105,938-0.01%
2021/09/3025.535.9718035.5936.30-154.5108,394-0.14% 大賣/鉅額交易
2021/09/293135.251235.3435.2019109,3850.02%
2021/09/2817.335.75535.8335.7512.3111,7230.01%
2021/09/272736.076436.0535.95-37114,020-0.03%
2021/09/247536.147736.1936.00-2119,6060.00%
2021/09/2351.936.282736.2936.1524.9128,2940.02%
2021/09/225336.315636.4336.30-3133,1990.00%
2021/09/179237.9614538.4637.80-53135,500-0.04% 大賣/
2021/09/163038.843438.6838.50-4134,7430.00%
2021/09/152339.021739.2139.256134,6360.00%
2021/09/1442.739.5210539.8239.85-62.3135,759-0.05% 大賣/
2021/09/1373.139.9710039.9340.05-26.9138,433-0.02%
2021/09/106038.71180.238.9539.10-120.2136,318-0.09% 大賣/鉅額交易
2021/09/0920.137.64837.9838.3512.1135,7030.01%
2021/09/0814138.516938.4237.6072136,6350.05% 大買/
2021/09/0716438.796038.6438.50104136,6110.08% 大買/鉅額交易
2021/09/0615538.76192.538.6438.85-37.5137,062-0.03% 大買/大賣/
2021/09/0322237.652237.6437.45200135,2680.15% 大買/鉅額交易
2021/09/026037.2953.537.3337.006.5137,2850.00%
2021/09/0151.238.047138.3137.75-19.8139,749-0.01%
2021/08/315637.4575437.8238.15-698139,313-0.50% 大賣/鉅額交易
2021/08/3023337.2781.137.3937.50151.9139,7540.11% 大買/鉅額交易
2021/08/275536.722936.8836.9026140,9480.02%
2021/08/2659437.167737.0936.35517145,5020.36% 大買/鉅額交易
2021/08/257.136.03935.9936.00-1.9152,0660.00%
2021/08/243736.007035.9036.00-33154,668-0.02%
2021/08/2311035.709835.8035.6512160,8350.01% 大買/
2021/08/207335.196235.3535.1011166,6320.01%
2021/08/19100.135.831235.7835.3088.1168,7660.05%
2021/08/1810336.3564.436.0337.0038.6169,6850.02% 大買/
2021/08/176337.07143.136.6236.25-80.1172,383-0.05% 大賣/
2021/08/163037.7233.637.9137.65-3.6174,5550.00%
2021/08/1317437.7211337.8737.7561179,3440.03% 大買/大賣/
2021/08/1212937.6116637.7838.00-37184,844-0.02% 大買/大賣/
2021/08/11300.237.3428037.2037.0520.2191,2260.01% 大買/大賣/
2021/08/1036.136.823537.0236.801.1191,0210.00%
2021/08/093136.8916637.0537.45-135196,274-0.07% 大賣/鉅額交易
2021/08/066135.852735.9835.8534201,5470.02%
2021/08/0510236.3491.336.1036.0010.7210,0590.01% 大買/
2021/08/041636.801936.8436.80-3221,1360.00%
2021/08/039836.809936.7236.90-1233,9610.00%
2021/08/0235.236.949137.0837.25-55.8242,971-0.02%
2021/07/3061.336.826336.8736.35-1.7246,3440.00%
2021/07/2994.136.0712735.8136.30-32.9254,452-0.01% 大賣/
2021/07/2891.135.254935.2735.3042.1260,3530.02%
2021/07/274435.463935.4535.205265,5560.00%
2021/07/2613236.033036.4635.80102270,7090.04% 大買/鉅額交易
2021/07/2310235.8817135.8636.30-69275,589-0.03% 大買/大賣/
2021/07/227735.3110635.5335.20-29277,422-0.01% 大賣/
2021/07/2116935.7079.135.5235.1089.9279,9340.03% 大買/
2021/07/2014036.386236.3536.0578282,1750.03% 大買/
2021/07/1973.536.4197.536.3836.60-24284,829-0.01%
2021/07/164636.3730.136.5236.3515.9292,2440.01%
2021/07/152336.2842.236.5937.00-19.2295,608-0.01%
2021/07/145036.03103.535.8935.90-53.5301,447-0.02% 大賣/
2021/07/1311937.2013337.3936.50-14306,0640.00% 大買/大賣/
2021/07/12315.238.4523838.2337.9077.2309,2960.02% 大買/大賣/
2021/07/0911837.997038.1138.0548312,4610.02% 大買/
2021/07/0813538.2413638.4838.75-1318,6000.00% 大買/大賣/
2021/07/07206.238.7113538.5838.0571.2319,5590.02% 大買/大賣/
2021/07/06219.140.22168.239.9539.7050.9318,3220.02% 大買/大賣/
2021/07/05205.139.8838240.1639.90-176.9317,842-0.06% 大買/大賣/鉅額交易
2021/07/0216839.2822039.3138.95-52317,242-0.02% 大買/大賣/
2021/07/01396.439.9420239.9439.10194.4316,8170.06% 大買/大賣/鉅額交易
2021/06/30352.339.75481.339.5239.60-129310,414-0.04% 大買/大賣/鉅額交易
2021/06/2925538.02251.437.8437.753.6300,4950.00% 大買/大賣/
2021/06/28265.136.64462.236.6037.45-197.1294,424-0.07% 大買/大賣/鉅額交易
2021/06/2511736.2623536.4135.75-118290,148-0.04% 大買/大賣/鉅額交易
2021/06/2491.135.889236.1435.80-0.9289,0620.00%
2021/06/2342035.8621835.5135.40202287,6790.07% 大買/大賣/鉅額交易
2021/06/2220035.9434035.9236.15-140285,044-0.05% 大買/大賣/鉅額交易
2021/06/2111134.487734.4434.3034280,1480.01% 大買/
2021/06/1814735.50110.135.4835.0036.9278,0810.01% 大買/大賣/
2021/06/1713335.647335.7435.4560275,9080.02% 大買/
2021/06/1611736.118736.3135.5030274,4330.01% 大買/
2021/06/15185.135.7114435.8435.8541.1272,4840.02% 大買/大賣/
2021/06/1177.736.572736.4136.1550.7270,2630.02%
2021/06/104235.529635.8936.15-54268,228-0.02%
2021/06/09205.436.289536.2436.10110.4265,6690.04% 大買/鉅額交易
2021/06/08107.537.39114.537.5437.20-7262,4120.00% 大買/大賣/
2021/06/0710837.7014837.1337.30-40261,789-0.02% 大買/大賣/
2021/06/0412838.64157.238.6238.05-29.2259,522-0.01% 大買/大賣/
2021/06/03211.239.079039.2038.80121.2258,1180.05% 大買/鉅額交易
2021/06/0214338.91573.939.0539.50-430.9253,358-0.17% 大買/大賣/鉅額交易
2021/06/01262.236.72101.937.1237.35160.2245,3490.07% 大買/大賣/鉅額交易
2021/05/3118738.17271.338.2736.95-84.3243,104-0.03% 大買/大賣/
2021/05/2830536.1641936.6336.55-114236,893-0.05% 大買/大賣/鉅額交易
2021/05/2733734.8719935.2234.60138230,7300.06% 大買/大賣/鉅額交易
2021/05/2631734.3724434.6434.8573228,2570.03% 大買/大賣/
2021/05/2523335.28116.634.7934.45116.4225,7490.05% 大買/大賣/鉅額交易
2021/05/2433035.7627235.7035.5058222,3230.03% 大買/大賣/
2021/05/2129935.8522635.9636.2073219,5660.03% 大買/大賣/
2021/05/2038736.1527536.3935.15112213,4510.05% 大買/大賣/鉅額交易
2021/05/19332.536.86492.437.3337.80-159.9206,899-0.08% 大買/大賣/鉅額交易
2021/05/1817134.0313634.5834.8035198,5850.02% 大買/大賣/
2021/05/1721433.1127132.6231.65-57197,129-0.03% 大買/大賣/
2021/05/14277.435.79160.935.2934.85116.5190,8930.06% 大買/大賣/鉅額交易
2021/05/1327136.62193.336.7736.6077.7183,5710.04% 大買/大賣/
2021/05/12942.339.73794.640.0638.35147.7174,7350.08% 大買/大賣/鉅額交易
2021/05/11554.843.63443.743.4242.00111.2163,1600.07% 大買/大賣/鉅額交易
2021/05/10129.943.55313.743.2245.00-183.9150,016-0.12% 大買/大賣/鉅額交易
2021/05/0768.440.3385.340.6541.20-17140,620-0.01%
2021/05/0630740.9134441.0341.00-37136,391-0.03% 大買/大賣/
2021/05/0513638.7521838.9239.25-82126,621-0.06% 大買/大賣/
2021/05/0486.436.3711637.4936.25-29.6119,998-0.02% 大賣/
2021/05/03152.339.6213239.7138.5520.3114,0870.02% 大買/大賣/
2021/04/29191.139.44271.239.3339.30-80.1108,516-0.07% 大買/大賣/
2021/04/2854.238.22160.238.3838.20-106103,105-0.10% 大賣/鉅額交易
2021/04/27119.239.3078.339.2239.1040.9100,8840.04% 大買/
2021/04/26236.339.4717839.4240.0058.297,3700.06% 大買/大賣/
2021/04/23190.637.82156.137.9638.1034.593,3760.04% 大買/大賣/
2021/04/22242.840.49271.340.6738.90-28.689,332-0.03% 大買/大賣/
2021/04/21101.338.6960.438.8338.5040.980,8960.05% 大買/
2021/04/20110.637.70209.137.9439.00-98.576,893-0.13% 大買/大賣/
2021/04/197737.67134.537.7638.65-57.570,469-0.08% 大賣/
2021/04/163534.9980.734.9535.15-45.764,352-0.07%
2021/04/1558.133.17154.232.9633.00-96.159,455-0.16% 大賣/
2021/04/1496.332.41268.832.5232.95-172.455,086-0.31% 大賣/鉅額交易
2021/04/1313130.58223.830.4330.20-92.848,794-0.19% 大買/大賣/
2021/04/1225.329.078029.4429.60-54.748,382-0.11%
2021/04/093728.11141.227.8827.95-104.246,327-0.22% 大賣/鉅額交易
2021/04/089627.8618227.9228.15-8644,948-0.19% 大賣/
2021/04/071.526.9895.726.6226.90-94.242,611-0.22%
2021/04/062425.8716.525.8925.957.540,2600.02%
2021/04/018.525.87825.8925.800.540,0970.00%
2021/03/31325.776125.8825.90-5839,947-0.15%
2021/03/30525.70425.7525.80139,5850.00%
2021/03/2900.003925.5225.55-3939,402-0.10%
2021/03/26125.0010.125.0125.05-9.140,826-0.02%
2021/03/251425.15525.0025.00941,6950.02%
2021/03/24524.951124.9725.00-642,013-0.01%
2021/03/23325.072525.0825.10-2242,212-0.05%
2021/03/221225.18725.1025.15542,4800.01%
2021/03/191425.092025.0525.10-643,158-0.01%
2021/03/181925.613925.7025.45-2044,172-0.05%
2021/03/171225.552025.6025.65-844,468-0.02%
2021/03/161125.493725.5725.50-2644,736-0.06%
2021/03/153225.704225.7725.65-1044,645-0.02%
2021/03/12125.804925.8725.90-4844,668-0.11%
2021/03/1125.325.8336.925.8525.80-11.544,666-0.03%
2021/03/109325.795825.8625.753544,3580.08%
2021/03/09425.639025.6125.70-8643,890-0.20%
2021/03/08625.151725.1925.10-1142,839-0.03%
2021/03/05224.702.724.9524.95-0.742,5900.00%
2021/03/04825.064525.1025.00-3743,371-0.09%
2021/03/03225.051525.0325.05-1343,077-0.03%
2021/03/0226.624.84724.9124.6519.642,6580.05%
2021/02/261324.95325.0524.751043,0400.02%
2021/02/25125.2541.225.2225.30-40.242,516-0.09%
2021/02/242325.521725.2125.05642,5460.01%
2021/02/234325.134525.1125.30-242,1070.00%
2021/02/22224.55224.8524.45041,2150.00%
2021/02/192624.46724.5324.601941,1450.05%
2021/02/1836.424.21424.3624.4032.441,1830.08%
2021/02/170.424.005723.9724.00-56.641,006-0.14%
2021/02/05123.3000.0023.40140,6640.00%
2021/02/041123.30323.4523.20840,9710.02%
2021/02/03023.6500.0023.65041,6570.00%
2021/02/020.123.70223.6323.80-1.941,5910.00%
2021/02/010.523.205.423.2323.20-541,378-0.01%
2021/01/292423.041123.3122.951341,2300.03%
2021/01/28223.2300.0023.30240,8400.00%
2021/01/2700.00123.9023.55-140,3810.00%
2021/01/261123.6000.0023.701140,2420.03%
2021/01/25323.77223.9523.95140,0050.00%
2021/01/221423.43523.5623.65939,9660.02%
2021/01/21823.716.523.7523.601.539,7640.00%
2021/01/202023.523524.0623.45-1539,561-0.04%
2021/01/19624.281824.2724.30-1238,843-0.03%
2021/01/183124.25324.1724.252838,6680.07%
2021/01/152525.036.224.9024.9018.838,1990.05%
2021/01/141625.35225.3025.301437,6120.04%
2021/01/132025.2938.325.4425.55-18.337,317-0.05%
2021/01/121425.33225.4525.301236,8890.03%
2021/01/1130.625.73425.6825.9026.636,3200.07%
2021/01/082525.772425.9426.00135,9530.00%
2021/01/071525.521325.5425.70235,2170.01%
2021/01/065526.0110026.0325.50-4534,533-0.13%
2021/01/054325.96103.125.7426.00-60.132,980-0.18% 大賣/
2021/01/048.724.962924.9824.95-20.330,159-0.07%
2020/12/31324.774024.7924.75-3729,624-0.12%
2020/12/30324.782424.9725.00-2129,359-0.07%
2020/12/29324.501324.5924.65-1028,602-0.03%
2020/12/282024.23324.2024.301728,1700.06%
2020/12/25824.191224.2124.20-428,056-0.01%
2020/12/24724.29324.3024.35427,7810.01%
2020/12/232924.251824.1824.401127,4540.04%
2020/12/224024.7344.925.3024.50-4.927,142-0.02%
2020/12/21524.8511324.8924.95-10825,565-0.42% 大賣/鉅額交易
2020/12/1811.624.16724.2524.454.624,6150.02%
2020/12/17324.281.324.3424.401.724,2360.01%
2020/12/161324.41324.5724.401023,8650.04%
2020/12/1514724.533524.7924.3511223,6100.47% 大買/鉅額交易
2020/12/142224.365024.6824.65-2822,740-0.12%
2020/12/118.523.9318.423.9623.95-9.921,317-0.05%
2020/12/103223.651523.6823.651720,8850.08%
2020/12/091123.45123.3023.351020,2180.05%
2020/12/0800.0010.523.4023.35-10.520,030-0.05%
2020/12/07923.6213.123.4423.45-4.119,847-0.02%
2020/12/042.223.394123.4623.40-38.819,651-0.20%
2020/12/0300.003823.2923.30-3819,406-0.20%
2020/12/02923.14323.2523.30620,4040.03%
2020/12/013.622.932322.9623.10-19.420,162-0.10%
2020/11/30823.125223.2322.80-4419,995-0.22%
2020/11/27223.15107.323.2123.15-105.318,928-0.56% 大賣/鉅額交易
2020/11/26123.255.123.2023.10-4.118,492-0.02%
2020/11/25323.053222.9823.05-2918,399-0.16%
2020/11/24422.70122.7522.65317,7460.02%
2020/11/23622.552422.4822.65-1817,443-0.10%
2020/11/20522.001422.0022.00-917,026-0.05%
2020/11/19521.957021.9522.00-6516,859-0.39%
2020/11/18121.95821.9622.00-716,600-0.04%
2020/11/170.521.806.621.8921.95-6.116,340-0.04%
2020/11/1600.001621.5321.60-1616,113-0.10%
2020/11/1300.00221.5821.60-215,839-0.01%
2020/11/121121.416421.5721.60-5315,773-0.34%
2020/11/112821.3288.421.2321.75-60.515,491-0.39%
2020/11/1000.00320.8020.80-314,594-0.02%
2020/11/09120.701120.7020.70-1014,417-0.07%
2020/11/0600.002120.6720.70-2114,319-0.15%
2020/11/05420.653220.6520.70-2814,392-0.19%
2020/11/0400.00120.6020.65-114,371-0.01%
2020/11/03020.501620.5520.60-1614,480-0.11%
2020/11/025.720.3310.620.3620.50-4.914,542-0.03%
2020/10/302920.315.420.3020.3023.614,5570.16%
2020/10/2900.002020.4520.40-2014,346-0.14%
2020/10/28120.7000.0020.55114,3040.01%
2020/10/23320.50320.5220.50014,2720.00%
2020/10/22320.5200.0020.55314,4170.02%
2020/10/2100.00320.5720.55-314,492-0.02%
2020/10/2000.003020.6520.70-3014,576-0.21%
2020/10/1600.00420.5620.45-414,737-0.03%
2020/10/14320.60120.6520.70214,9670.01%
2020/10/13020.45120.4020.55-114,908-0.01%
2020/10/122.420.5800.0020.502.414,9600.02%
2020/10/07020.7000.0020.65015,0430.00%
2020/10/060.120.6500.0020.750.115,0800.00%
2020/10/050.620.60320.6520.60-2.415,039-0.02%
2020/09/30320.4700.0020.45315,2360.02%
2020/09/2900.00420.6120.60-415,211-0.03%
2020/09/2800.00120.4520.45-115,115-0.01%
2020/09/25220.081020.1120.15-815,243-0.05%
2020/09/241020.071220.0620.00-215,222-0.01%
2020/09/231520.50120.5520.551414,9140.09%
2020/09/22120.6000.0020.60114,8600.01%
2020/09/21320.770.820.7020.702.214,8150.01%
2020/09/18320.8700.0020.70314,9110.02%
2020/09/1700.00120.9020.90-114,746-0.01%
2020/09/16120.8500.0021.00114,7390.01%
2020/09/15920.921020.9020.95-114,724-0.01%
2020/09/14320.90720.9120.95-414,964-0.03%
2020/09/1152.120.902020.9120.9532.115,0430.21%
2020/09/10820.83520.9020.90315,0130.02%
2020/09/08521.00220.9020.90315,0190.02%
2020/09/077020.593920.3421.003114,8990.21%
2020/09/0400.00520.0020.00-513,899-0.04%
2020/09/0300.0026.120.1320.15-26.114,032-0.19%
2020/09/022020.0000.0020.102014,1790.14%
2020/09/0100.00420.0020.00-414,396-0.03%
2020/08/31820.09120.1019.90714,5080.05%
2020/08/285519.97120.0020.005414,6000.37%
2020/08/27320.0300.0020.05314,9840.02%
2020/08/26119.9500.0020.10115,2590.01%
2020/08/242.120.0500.0020.002.115,8440.01%
2020/08/21320.072.420.0620.000.616,0990.00%
2020/08/20319.8000.0019.80316,1170.02%
2020/08/192120.35320.4020.251816,0640.11%
2020/08/18120.45220.5020.50-116,055-0.01%
2020/08/17120.35620.3020.40-516,161-0.03%
2020/08/13020.1500.0020.20016,1920.00%
2020/08/12420.06020.1020.20416,3150.02%
2020/08/110.320.20420.2520.20-3.716,326-0.02%
2020/08/10620.081920.1020.10-1316,247-0.08%
2020/08/07520.0000.0019.95516,3630.03%
2020/08/06120.051320.0520.10-1216,366-0.07%
2020/08/05119.9500.0020.00116,3940.01%
2020/08/0400.00319.8019.85-316,526-0.02%
2020/08/032819.6700.0019.602816,6290.17%
2020/07/313.319.8700.0019.803.316,6240.02%
2020/07/302319.8500.0019.902316,6710.14%
2020/07/281419.78419.8019.901016,9980.06%
2020/07/271020.0100.0020.001017,3360.06%
2020/07/2414.820.2600.0020.1514.817,4510.08%
2020/07/23720.681820.6020.70-1117,324-0.06%
2020/07/2212.120.6000.0020.7012.117,3990.07%
2020/07/21220.702020.6020.60-1817,273-0.10%
2020/07/172020.850.320.9020.9019.717,2220.11%
2020/07/1600.00120.9520.90-117,505-0.01%
2020/07/15020.751020.8220.90-1017,527-0.06%
2020/07/14020.6000.0020.60017,5970.00%
2020/07/131.120.661120.7520.70-9.917,830-0.06%
2020/07/1000.00520.7020.70-518,001-0.03%
2020/07/0800.00320.7820.85-317,838-0.02%
2020/07/07420.863020.8220.75-2617,815-0.15%
2020/07/0600.001320.8821.00-1317,801-0.07%
2020/07/03420.75920.7320.75-517,842-0.03%
2020/07/02220.5800.0020.55217,9450.01%
2020/06/3000.000.320.6520.70-0.318,4020.00%
2020/06/29220.53320.6020.55-118,530-0.01%
2020/06/2400.0017.320.8520.85-17.318,641-0.09%
2020/06/231020.63320.5520.75718,7620.04%
2020/06/222.120.53120.5520.551.118,8230.01%
2020/06/19120.5000.0020.50119,0090.01%
2020/06/182420.641020.6020.551418,9220.07%
2020/06/1700.001720.8520.95-1718,994-0.09%
2020/06/16120.802.120.8520.80-1.119,673-0.01%
2020/06/15820.4600.0020.35820,2980.04%
2020/06/121.520.5800.0020.651.520,5430.01%
2020/06/1110.321.115120.9020.90-40.721,033-0.19%
2020/06/106.521.1500.0021.206.521,2150.03%
2020/06/091021.30321.3021.30722,1050.03%
2020/06/08221.203621.1421.20-3422,332-0.15%
2020/06/05320.95120.9521.00222,2820.01%
2020/06/047021.0900.0020.957022,2610.31%
2020/06/033.920.81720.8020.90-3.122,329-0.01%
2020/06/02120.351920.3020.40-1822,070-0.08%
2020/06/011020.051520.0120.10-521,824-0.02%
2020/05/28719.90419.9319.95321,2750.01%
2020/05/26119.90219.9019.90-121,3090.00%
2020/05/25219.6000.0019.65221,3220.01%
2020/05/22319.6300.0019.60321,3950.01%
2020/05/2100.00119.9019.90-121,3510.00%
2020/05/201019.80119.9019.90921,2380.04%
2020/05/19419.8300.0019.80421,1580.02%
2020/05/18519.725.519.6519.65-0.521,0210.00%
2020/05/14719.6100.0019.55720,9290.03%
2020/05/13519.6300.0019.85520,7730.02%
2020/05/1212.119.6800.0019.6012.120,6660.06%
2020/05/1112.219.84219.8819.8510.220,4790.05%
2020/05/08219.70919.7019.65-720,276-0.03%
2020/05/07319.6000.0019.55320,2220.01%
2020/05/061019.60119.6519.55920,1210.04%
2020/05/05819.76119.8519.80720,0580.03%
2020/05/041519.5200.0019.551519,9870.08%
2020/04/30520.002519.9820.00-2019,779-0.10%
2020/04/29319.88319.8019.85019,4760.00%
2020/04/27319.55119.5519.50219,8170.01%
2020/04/24319.1300.0019.15319,6110.02%
2020/04/23119.1500.0019.15119,5590.01%
2020/04/22118.95119.0519.15019,4310.00%
2020/04/211519.1400.0019.101519,3020.08%
2020/04/20419.6000.0019.60419,0260.02%
2020/04/172319.8000.0019.752318,9520.12%
2020/04/16619.7100.0019.75618,7420.03%
2020/04/15819.9200.0020.00818,4580.04%
2020/04/146.119.7000.0019.756.118,2200.03%
2020/04/1313.719.6300.0019.5513.718,0590.08%
2020/04/10719.6522.319.6519.70-15.318,024-0.08%
2020/04/09119.5500.0019.50118,0180.01%
2020/04/0800.00219.5019.55-217,889-0.01%
2020/04/07619.281119.4119.30-517,812-0.03%
2020/04/0600.0048.318.9019.25-48.317,823-0.27%
2020/04/011018.8500.0018.801017,5340.06%
2020/03/31218.98319.0018.95-117,223-0.01%
2020/03/302619.03819.0019.001816,9560.11%
2020/03/27819.49519.5419.40316,7070.02%
2020/03/26219.482.419.5319.55-0.416,5300.00%
2020/03/25219.43119.4519.40116,6470.01%
2020/03/24319.2700.0019.05316,3700.02%
2020/03/23219.00218.8018.90016,1870.00%
2020/03/201519.27619.3019.80916,0590.06%
2020/03/192318.661318.4918.601015,3580.07%
2020/03/182319.4000.0019.302314,7760.16%
2020/03/171019.524219.4619.50-3214,449-0.22%
2020/03/1625.120.06720.1220.0018.113,8260.13%
2020/03/131920.011120.0320.20813,4390.06%
2020/03/1215.121.411821.5121.40-312,375-0.02%
2020/03/1128.622.2700.0022.3528.611,9610.24%
2020/03/1011.522.310.322.4522.3511.211,7250.10%
2020/03/091322.5700.0022.401311,5690.11%
2020/03/06622.9100.0022.90611,1740.05%
2020/03/0500.00123.3023.30-111,009-0.01%
2020/03/03122.90322.9023.00-210,953-0.02%
2020/03/02322.8000.0022.90310,8870.03%
2020/02/2711.122.9100.0023.0011.111,2210.10%
2020/02/263222.9000.0022.853211,1140.29%
2020/02/251222.9500.0022.951210,9030.11%
2020/02/242423.0900.0023.002410,8740.22%
2020/02/21923.33423.3023.20510,7490.05%
2020/02/20723.3500.0023.30710,7070.07%
2020/02/1900.00123.5023.50-110,671-0.01%
2020/02/18123.250.123.3523.450.910,6700.01%
2020/02/17123.35223.3023.35-110,690-0.01%
2020/02/13023.4000.0023.40010,7970.00%
2020/02/123.123.4000.0023.453.110,7960.03%
2020/02/110.623.4500.0023.450.610,8410.01%
2020/02/0600.003.723.4023.35-3.710,952-0.03%
2020/02/04223.153423.3423.20-3210,965-0.29%
2020/02/03123.001.923.1023.00-0.910,969-0.01%
2020/01/31223.20123.2023.10110,8460.01%
2020/01/304723.231223.4523.003510,6920.33%
2020/01/20524.055.324.0524.05-0.310,1650.00%
2020/01/17823.951023.9524.05-210,170-0.02%
2020/01/1600.00123.9524.00-110,237-0.01%
2020/01/15024.00224.0524.05-210,355-0.02%
2020/01/141.123.952124.0024.05-2010,383-0.19%
2020/01/131.623.939.124.0024.00-7.510,408-0.07%
2020/01/104023.700.223.7523.8539.810,3860.38%
2020/01/09123.6500.0023.75110,4910.01%
2020/01/08323.600.323.5523.552.710,5290.03%
2020/01/07123.750.123.7023.700.910,5060.01%
2020/01/06523.80123.9023.80410,5460.04%
2020/01/032224.05224.1024.102010,5690.19%
2020/01/021023.9500.0024.001010,5040.10%
2019/12/311023.901424.1023.90-410,506-0.04%
2019/12/30123.954.624.0124.00-3.610,464-0.03%
2019/12/27123.90123.9023.95010,4310.00%
2019/12/26123.9010.623.8923.90-9.610,447-0.09%
2019/12/2500.007.423.8523.80-7.410,690-0.07%
2019/12/240.223.7500.0023.850.210,8120.00%
2019/12/230.123.752323.7823.90-22.910,870-0.21%
2019/12/2000.001723.7523.65-1710,904-0.16%
2019/12/18223.7500.0023.90210,7520.02%
2019/12/1700.00423.7423.80-410,822-0.04%
2019/12/16223.5000.0023.50210,7280.02%
2019/12/13023.602723.7023.70-2710,773-0.25%
2019/12/120.123.45523.5523.45-4.910,737-0.05%
2019/12/110.623.4500.0023.500.610,6650.01%
2019/12/1000.00123.3523.45-110,710-0.01%
2019/12/0600.00123.4023.40-110,905-0.01%
2019/12/051023.400.223.4523.459.810,8860.09%
2019/12/03223.4500.0023.55211,0080.02%
2019/11/2910.123.40323.4523.407.111,1820.06%
2019/11/2800.00423.6523.70-411,172-0.04%
2019/11/2600.00323.6023.55-311,346-0.03%
2019/11/2500.00523.4523.45-510,939-0.05%
2019/11/22223.3000.0023.45211,3230.02%
2019/11/2115.123.2100.0023.4015.111,5140.13%
2019/11/20323.3000.0023.50311,5240.03%
2019/11/1900.002.623.3623.50-2.611,642-0.02%
2019/11/18123.30623.4023.45-511,723-0.04%
2019/11/141123.261023.2123.20111,9320.01%
2019/11/132823.4100.0023.352812,0860.23%
2019/11/1212.123.65123.6523.8011.112,0800.09%
2019/11/110.623.75223.7023.80-1.412,181-0.01%
2019/11/0800.001023.7523.80-1012,219-0.08%
2019/11/072123.65123.7523.752012,2890.16%
2019/11/06223.6800.0023.65212,3160.02%
2019/11/0500.001.523.7323.80-1.512,484-0.01%
2019/11/0400.002023.5123.60-2012,458-0.16%
2019/11/0100.00123.5523.55-112,566-0.01%
2019/10/3100.002.323.4923.45-2.312,741-0.02%
2019/10/30123.3500.0023.50112,8060.01%
2019/10/2900.00123.3023.40-112,823-0.01%
2019/10/2800.00023.3523.35012,8090.00%
2019/10/25523.432.623.3223.452.412,8330.02%
2019/10/2400.00323.4723.50-312,894-0.02%
2019/10/2300.002023.4023.40-2013,192-0.15%
2019/10/210.123.3000.0023.300.113,3380.00%
2019/10/18123.25923.2523.25-813,356-0.06%
2019/10/17523.210.123.2023.254.913,4170.04%
2019/10/16123.100.223.2023.200.813,2840.01%
2019/10/15023.1500.0023.20013,2390.00%
2019/10/140.623.10223.0523.15-1.413,301-0.01%
2019/10/09322.970.723.0022.902.313,2660.02%
2019/10/08723.08223.0823.05513,2350.04%
2019/10/041122.85522.8522.85613,1710.05%
2019/10/03922.8800.0022.85913,1230.07%
2019/10/022123.0000.0022.952112,9900.16%
2019/10/011122.9500.0023.051112,9420.08%
2019/09/27223.0000.0023.00212,7070.02%
2019/09/26623.1000.0023.10612,6300.05%
2019/09/25523.05523.0523.10012,6970.00%
2019/09/24523.101223.1523.20-712,609-0.06%
2019/09/23223.2500.0023.15212,5990.02%
2019/09/20323.1500.0023.45312,7650.02%
2019/09/194.523.1500.0023.204.512,5610.04%
2019/09/181423.30123.2523.201312,5870.10%
2019/09/17423.3100.0023.20412,5640.03%
2019/09/16423.60123.5523.55312,6890.02%
2019/09/120.123.55223.6223.50-212,835-0.02%
2019/09/110.623.506.323.4023.50-5.712,980-0.04%
2019/09/10123.30123.3023.35012,9710.00%
2019/09/09123.201.223.2023.20-0.212,9140.00%
2019/09/04323.0000.0023.00312,9550.02%
2019/09/03423.1000.0023.00412,8430.03%
2019/09/0200.00123.1023.20-112,828-0.01%
2019/08/30123.1000.0023.15112,8840.01%
2019/08/29422.861122.8522.95-712,872-0.05%
2019/08/28622.8200.0023.10612,8540.05%
2019/08/27122.8500.0022.85112,7730.01%
2019/08/26622.8600.0022.95612,4020.05%
2019/08/231423.080.523.2023.1513.512,3730.11%
2019/08/22823.0800.0023.15812,4450.06%
2019/08/20723.0600.0023.05713,9890.05%
2019/08/16123.0500.0023.10113,8530.01%
2019/08/15423.05023.2023.05413,7790.03%
2019/08/142123.3000.0023.202113,9200.15%
2019/08/13223.2500.0023.25213,9110.01%
2019/08/120.323.4500.0023.300.314,0190.00%
2019/08/08223.3500.0023.40214,1750.01%
2019/08/07523.40123.3023.30414,4000.03%
2019/08/063123.5900.0023.503114,6610.21%
2019/08/05223.501.423.5423.500.614,6870.00%
2019/08/02423.5500.0023.65414,5940.03%
2019/08/01823.8500.0023.80814,5500.05%
2019/07/31124.05024.0524.00114,4480.01%
2019/07/303024.1000.0024.103014,4400.21%
2019/07/29824.1500.0024.15814,5470.05%
2019/07/2600.000.424.2024.20-0.414,5350.00%
2019/07/25324.1510.524.1924.10-7.514,505-0.05%
2019/07/24624.95825.0025.00-214,326-0.01%
2019/07/23824.9400.0024.90814,1320.06%
2019/07/22424.9000.0024.90414,0260.03%
2019/07/191.924.88424.9524.90-2.113,965-0.02%
2019/07/18424.7000.0024.70413,8610.03%
2019/07/16224.7000.0024.85213,7790.01%
2019/07/15024.7000.0024.70013,6550.00%
2019/07/12124.8500.0024.80113,6520.01%
2019/07/118.424.88124.9024.807.413,6830.05%
2019/07/1000.00224.8524.85-213,770-0.01%
2019/07/08124.70124.6524.80013,7570.00%
2019/07/0500.002.224.6124.70-2.213,767-0.02%
2019/07/04224.60124.6024.65113,9010.01%
2019/07/03624.64624.7024.70013,9660.00%
2019/07/02724.6300.0024.60713,9750.05%
2019/06/2600.001124.9524.90-1113,918-0.08%
2019/06/2500.00124.9525.00-113,937-0.01%
2019/06/2100.00124.8525.00-113,775-0.01%
2019/06/200.124.7500.0024.800.113,5020.00%
2019/06/191024.80524.7624.95513,2990.04%
2019/06/1800.00124.5524.60-113,071-0.01%
2019/06/17324.50124.5024.55212,9810.02%
2019/06/140.124.450.124.4524.50012,9360.00%
2019/06/13124.45124.4524.45012,8410.00%
2019/06/12024.50124.5024.55-112,971-0.01%
2019/06/110.224.4000.0024.400.213,0050.00%
2019/06/1000.00124.4524.50-113,039-0.01%
2019/06/0600.005.224.1624.35-5.213,073-0.04%
2019/06/0500.007.324.2424.20-7.313,065-0.06%
2019/06/04124.2000.0024.20113,0460.01%
2019/06/031124.0510024.2524.15-8913,164-0.68%
2019/05/31224.1000.0024.30213,3410.01%
2019/05/301524.1000.0024.101513,4500.11%
2019/05/2900.00124.1524.10-113,529-0.01%
2019/05/28124.35124.3024.30013,5510.00%
2019/05/27224.2000.0024.30212,0830.02%
2019/05/2400.00524.4924.40-512,096-0.04%
2019/05/23524.40024.4524.45512,1250.04%
2019/05/22124.1500.0024.45112,1320.01%
2019/05/21124.40724.5424.65-612,129-0.05%
2019/05/20124.15224.2024.20-111,940-0.01%
2019/05/16824.10124.0524.00711,7680.06%
2019/05/15324.13224.1524.00111,6560.01%
2019/05/14424.15124.2024.10311,5180.03%
2019/05/13124.50224.6524.45-111,229-0.01%
2019/05/10424.6000.0024.55411,3470.04%
2019/05/092.124.80124.7024.701.111,5080.01%
2019/05/08124.9500.0025.05111,4120.01%
2019/05/0710.125.10225.0025.108.111,4140.07%
2019/05/063124.88524.8825.002611,6070.22%
2019/05/030.125.0000.0025.100.111,5650.00%
2019/05/02224.95124.9524.90111,5880.01%
2019/04/30824.9200.0024.95811,6260.07%
2019/04/2900.00125.1025.10-111,591-0.01%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/250.125.0000.0025.000.111,7610.00%
2019/04/24125.0500.0025.10111,7980.01%
2019/04/220.125.1000.0025.100.112,1580.00%
2019/04/1900.00125.1025.20-112,358-0.01%
2019/04/18425.1000.0025.10412,5810.03%
2019/04/17225.1535.125.2525.25-33.112,962-0.26%
2019/04/1500.00125.2025.05-113,145-0.01%
2019/04/1200.00125.1025.20-113,221-0.01%
2019/04/1000.00325.2025.25-313,263-0.02%
2019/04/0900.00125.1525.10-113,266-0.01%
2019/04/0800.00425.0025.10-413,319-0.03%
2019/04/032.925.00125.0025.001.913,2440.01%
2019/04/021024.9000.0024.901013,3750.07%
2019/04/015.325.00025.0025.005.313,2340.04%
2019/03/29325.05225.1025.30113,0530.01%
2019/03/2700.003.325.0525.05-3.313,055-0.03%
2019/03/26224.9021.424.9825.00-19.413,204-0.15%
2019/03/25524.8700.0024.85513,2640.04%
2019/03/222.124.95324.9825.00-0.913,279-0.01%
2019/03/2100.00425.0025.00-413,325-0.03%
2019/03/19224.9000.0024.85213,6750.01%
2019/03/18224.9000.0025.05213,7010.01%
2019/03/1500.008.325.0225.05-8.313,706-0.06%
2019/03/14424.7800.0024.75413,5590.03%
2019/03/13624.8800.0025.00613,6050.04%
2019/03/12125.001325.0625.10-1213,619-0.09%
2019/03/082024.7900.0024.752013,8330.14%
2019/03/07524.9800.0024.95514,1440.04%
2019/03/06425.1000.0025.15414,0540.03%
2019/03/04225.3500.0025.35214,2120.01%
2019/02/27125.4000.0025.50114,1990.01%
2019/02/26225.3000.0025.50214,0930.01%
2019/02/25525.3400.0025.30513,8950.04%
2019/02/19325.0200.0025.00313,8700.02%
2019/02/18125.1500.0025.15113,9530.01%
2019/02/14125.2500.0025.20114,2010.01%
2019/02/1300.008625.4525.50-8614,135-0.61%
2019/02/1200.003.825.3425.45-3.814,021-0.03%
2019/02/1100.00225.5025.25-213,978-0.01%
2019/01/30225.40625.4225.45-413,914-0.03%
2019/01/29525.106.125.2425.35-1.113,765-0.01%
2019/01/2800.001525.3225.35-1513,811-0.11%
2019/01/2500.0037.625.2625.35-37.613,917-0.27%
2019/01/2400.00325.0725.10-313,742-0.02%
2019/01/2300.00325.0525.05-313,915-0.02%
2019/01/2200.0014.425.0025.05-14.414,070-0.10%
2019/01/211.125.043.225.0425.05-2.114,024-0.02%
2019/01/18125.002025.0025.00-1914,007-0.14%
2019/01/16224.8800.0024.95214,3930.01%
2019/01/1500.001724.9925.00-1714,467-0.12%
2019/01/1100.00624.9524.90-614,314-0.04%
2019/01/0900.002924.8824.95-2914,168-0.20%
2019/01/0800.001024.4824.50-1014,036-0.07%
2019/01/03224.0000.0024.15215,2200.01%
2018/12/26123.8000.0023.80115,7450.01%
2018/12/25323.7700.0023.80315,9700.02%
2018/12/22024.0500.0024.05016,2170.00%
2018/12/1900.00124.2024.30-116,861-0.01%
2018/12/17224.0500.0024.05217,1730.01%
2018/12/14123.952224.1024.15-2117,267-0.12%
2018/12/1200.00324.2824.35-317,364-0.02%
2018/12/1100.00223.9023.95-217,231-0.01%
2018/12/1000.00123.8023.80-117,241-0.01%
2018/12/075.523.9500.0023.905.517,4180.03%
2018/12/06124.0500.0023.95117,5250.01%
2018/12/0500.000.424.2524.25-0.417,5890.00%
2018/12/0400.00224.3524.45-217,615-0.01%
2018/11/3000.00124.1024.00-117,538-0.01%
2018/11/2900.002.423.9323.85-2.417,283-0.01%
2018/11/28423.6400.0023.85417,1750.02%
2018/11/27323.6700.0023.65317,0670.02%
2018/11/26123.801424.0123.95-1316,983-0.08%
2018/11/23823.9400.0023.85816,8690.05%
2018/11/2200.00524.0024.05-516,945-0.03%
2018/11/21124.05224.1024.05-117,109-0.01%
2018/11/201624.2500.0024.251617,0850.09%
2018/11/1900.00424.5624.50-417,164-0.02%
2018/11/16124.3000.0024.45117,2970.01%
2018/11/15123.9500.0024.10117,6750.01%
2018/11/142124.0100.0024.102117,8030.12%
2018/11/12424.1900.0024.25417,7100.02%
2018/11/09224.3300.0024.25217,8710.01%
2018/11/08524.60324.6024.70218,4250.01%
2018/11/07124.45324.4524.50-218,640-0.01%
2018/11/0600.00424.3124.35-418,561-0.02%
2018/11/0500.00124.0024.35-118,497-0.01%
2018/11/02423.9500.0024.15418,4200.02%
2018/10/31523.9500.0024.40518,3560.03%
2018/10/3000.00124.1024.15-118,183-0.01%
2018/10/2900.00423.7523.75-418,013-0.02%
2018/10/26623.7200.0023.65618,1570.03%
2018/10/25123.4000.0023.75118,1930.01%
2018/10/24323.6800.0023.70318,2500.02%
2018/10/22124.05124.2524.15018,3450.00%
2018/10/1900.00124.4024.30-119,115-0.01%
2018/10/1700.001524.3524.15-1520,042-0.07%
2018/10/163.524.15124.3024.452.520,0470.01%
2018/10/152.224.2200.0024.052.219,8740.01%
2018/10/125.524.31124.1024.504.519,6990.02%
2018/10/111124.331724.8624.20-619,466-0.03%
2018/10/0900.001625.4925.35-1618,594-0.09%
2018/10/0800.005.725.2725.25-5.718,261-0.03%
2018/10/05625.0000.0025.10618,1430.03%
2018/10/04425.2800.0025.40417,9920.02%
2018/10/031.325.42525.5025.45-3.717,849-0.02%
2018/10/02125.301.225.1925.20-0.217,6360.00%
2018/10/01225.502525.5525.50-2317,469-0.13%
2018/09/28225.451025.4725.50-817,346-0.05%
2018/09/2700.00225.3525.45-216,943-0.01%
2018/09/26125.55225.5025.45-116,810-0.01%
2018/09/25025.25525.2025.35-516,673-0.03%
2018/09/2100.0010.225.1625.25-10.216,545-0.06%
2018/09/2000.00125.1025.00-116,361-0.01%
2018/09/1800.001024.9725.00-1016,396-0.06%
2018/09/17224.5000.0024.50216,1710.01%
2018/09/14524.5000.0024.45516,2450.03%
2018/09/11124.45124.4524.55016,0890.00%
2018/09/10324.47324.6024.60016,1290.00%
2018/09/06124.9000.0024.80116,4640.01%
2018/09/05224.68124.7524.65116,3810.01%
2018/09/04324.92224.9524.95116,3510.01%
2018/08/31125.0000.0025.15116,3110.01%
2018/08/3000.00125.3525.25-116,306-0.01%
2018/08/2900.00425.3025.45-416,325-0.02%
2018/08/28125.35625.4625.50-516,458-0.03%
2018/08/27325.180.925.1525.302.116,7950.01%
2018/08/2400.00125.3525.25-117,001-0.01%
2018/08/23225.45225.4825.50017,5590.00%
2018/08/2200.00725.4025.30-717,578-0.04%
2018/08/2100.001325.0025.00-1317,100-0.08%
2018/08/1700.001124.8424.65-1116,776-0.07%
2018/08/1600.001124.9724.90-1116,711-0.07%
2018/08/15224.951025.0024.75-816,584-0.05%
2018/08/1400.003224.9024.95-3216,044-0.20%
2018/08/132.924.442424.4224.35-21.115,698-0.13%
2018/08/10424.6500.0024.55415,5590.03%
2018/08/0800.00624.9024.95-615,462-0.04%
2018/08/07124.7500.0024.90115,3560.01%
2018/08/0600.00124.8524.90-115,283-0.01%
2018/08/0300.00224.6524.75-215,211-0.01%
2018/08/0200.00724.6824.65-715,227-0.05%
2018/08/011124.90824.9424.95315,0590.02%
2018/07/31124.85824.9125.00-714,917-0.05%
2018/07/3000.002424.7224.80-2414,675-0.16%
2018/07/27124.702924.6124.65-2814,454-0.19%
2018/07/26224.252924.5924.65-2714,269-0.19%
2018/07/25524.841624.8124.80-1113,646-0.08%
2018/07/24724.3335.224.5924.75-28.213,215-0.21%
2018/07/2000.001524.1924.25-1512,691-0.12%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/1800.00124.0024.10-112,705-0.01%
2018/07/1700.00523.8524.00-512,655-0.04%
2018/07/1600.002124.0023.90-2112,680-0.17%
2018/07/1300.00123.8523.90-112,783-0.01%
2018/07/12223.85223.8323.80012,8110.00%
2018/07/1000.00123.7023.65-112,831-0.01%
2018/07/09223.53623.6023.60-412,876-0.03%
2018/07/0500.001.623.3923.45-1.613,002-0.01%
2018/07/0400.00223.4823.50-213,204-0.02%
2018/07/031123.25123.3023.251013,3910.07%
2018/07/02423.3600.0023.25413,4250.03%
2018/06/2900.00223.4823.70-213,367-0.01%
2018/06/281923.2500.0023.251913,2450.14%
2018/06/278.523.3100.0023.258.513,2230.06%
2018/06/26123.40123.4023.40013,2690.00%
2018/06/256.623.4900.0023.406.613,2640.05%
2018/06/22223.700.623.6523.701.413,2100.01%
2018/06/21223.6000.0023.65213,2570.02%
2018/06/20523.69323.7823.80213,4570.01%
2018/06/191523.47323.5523.401213,3960.09%
2018/06/151023.7000.0023.651013,2110.08%
2018/06/14223.7300.0023.70212,9120.02%
2018/06/13124.05224.1024.05-112,729-0.01%
2018/06/12024.10524.1024.15-513,129-0.04%
2018/06/11124.1000.0024.10113,0660.01%
2018/06/0800.00124.2024.40-113,066-0.01%
2018/06/0700.00724.3624.40-713,272-0.05%
2018/06/0600.001124.2524.25-1113,178-0.08%
2018/06/042024.003824.0424.20-1813,052-0.14%
2018/06/01223.651323.6923.75-1112,778-0.09%
2018/05/3100.00723.4323.60-712,562-0.06%
2018/05/301123.2300.0023.201112,3370.09%
2018/05/2900.00123.3523.40-112,372-0.01%
2018/05/2800.005123.4023.40-5112,633-0.40%
2018/05/245223.25123.3023.255112,9100.39%
2018/05/23223.35723.4023.20-513,186-0.04%
2018/05/221423.4300.0023.301413,3630.10%
2018/05/21123.4500.0023.40113,7040.01%
2018/05/18123.40123.4023.40013,8920.00%
2018/05/17123.40123.4023.35014,2380.00%
2018/05/160.223.50423.4123.50-3.814,391-0.03%
2018/05/151123.4500.0023.351114,7590.07%
2018/05/14123.55123.6023.50015,3300.00%
2018/05/111023.5300.0023.551015,5260.06%
2018/05/0900.00123.3523.45-115,548-0.01%
2018/05/0800.002023.3023.40-2015,676-0.13%
2018/05/07123.2500.0023.25115,8000.01%
2018/05/04123.30123.2523.25015,9070.00%
2018/05/031323.3300.0023.251315,9700.08%
2018/05/022723.91223.7823.652516,0370.16%
2018/04/30223.30223.3823.50015,9520.00%
2018/04/27523.31123.3523.40415,8730.03%
2018/04/26123.3000.0023.35115,9510.01%
2018/04/25523.31123.3023.40415,9370.03%
2018/04/24123.3000.0023.30116,0060.01%
2018/04/2300.00423.4023.60-416,067-0.02%
2018/04/1900.00623.6823.70-616,118-0.04%
2018/04/18823.3600.0023.40816,2750.05%
2018/04/17723.31223.4023.30516,4020.03%
2018/04/1600.009.223.5823.45-9.216,610-0.06%
2018/04/1300.00223.5823.45-216,896-0.01%
2018/04/12123.55323.6023.60-217,352-0.01%
2018/04/112123.74323.7323.601817,5530.10%
2018/04/10123.5500.0023.75117,7680.01%
2018/04/09123.55423.5923.80-317,899-0.02%
2018/04/031223.3900.0023.351217,7200.07%
2018/04/02723.53123.6023.50617,6700.03%
2018/03/31123.45623.5523.45-517,721-0.03%
2018/03/30723.4200.0023.50717,8980.04%
2018/03/292023.321023.2023.201017,8510.06%
2018/03/271023.53123.6023.55917,6370.05%
2018/03/26423.3300.0023.45417,5960.02%
2018/03/23523.4900.0023.50517,5390.03%
2018/03/22423.8100.0023.85417,4240.02%
2018/03/21423.7900.0023.75417,3700.02%
2018/03/199.923.73123.7523.908.917,6830.05%
2018/03/16223.83123.8023.70117,7960.01%
2018/03/152823.84123.8023.752717,4470.15%
2018/03/142123.8500.0023.852117,4420.12%
2018/03/13123.65123.8523.85017,4340.00%
2018/03/1200.00123.7523.70-117,215-0.01%
2018/03/09223.5000.0023.60217,2520.01%
2018/03/081323.52823.5023.50517,2090.03%
2018/03/071723.5600.0023.501717,1200.10%
2018/03/06923.6100.0023.70916,9470.05%
2018/03/051423.60623.8023.60817,2100.05%
2018/03/021123.9900.0023.951116,8910.07%
2018/03/0100.001.924.3024.40-1.916,605-0.01%
2018/02/271024.24224.3024.10816,2900.05%
2018/02/261224.297.724.4824.204.316,0600.03%
2018/02/2300.00324.4024.50-315,938-0.02%
2018/02/220.224.5000.0024.300.215,7680.00%
2018/02/211424.0315.224.2724.50-1.215,556-0.01%
2018/02/121823.721023.7523.65815,2250.05%
2018/02/09423.51223.6323.75215,0560.01%
2018/02/08523.65123.9523.75414,8420.03%
2018/02/071023.8700.0023.601014,7700.07%
2018/02/063123.8300.0023.603114,4120.22%
2018/02/05324.5700.0024.50313,8180.02%
2018/02/02624.827.824.8024.80-1.813,589-0.01%
2018/02/0100.001.824.9124.85-1.813,554-0.01%
2018/01/31824.9100.0024.90813,5070.06%
2018/01/30225.00125.2524.90113,3360.01%
2018/01/2900.0038.824.9725.15-38.813,171-0.29%
2018/01/26424.9500.0025.10413,0220.03%
2018/01/25125.05125.0525.10012,9460.00%
2018/01/24124.8000.0025.00112,8030.01%
2018/01/2300.000.124.9025.00-0.112,7630.00%
2018/01/22825.011.325.0825.056.712,7700.05%
2018/01/19225.053025.0525.10-2812,628-0.22%
2018/01/180.925.0000.0025.150.912,5440.01%
2018/01/171225.19725.2225.15512,4050.04%
2018/01/16125.10125.1025.20012,2410.00%
2018/01/15225.08425.0525.10-212,149-0.02%
2018/01/1200.00425.3525.35-412,011-0.03%
2018/01/1100.00225.2525.30-211,740-0.02%
2018/01/10125.251625.3425.30-1511,594-0.13%
2018/01/08225.109425.0425.25-9211,124-0.83%
2018/01/0500.002824.9024.95-2810,659-0.26%
2018/01/043224.912024.9024.801210,4300.12%
2018/01/03524.85524.8024.90010,2850.00%
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－18時前
...詳全文
海事科系學生比醫學院還少 中運產學合作搶台籍船員UDN聯合新聞網－1天前
國際航運商會（ICS）統計，2026年底全球將面臨9萬名船員缺口。中鋼轉投資中運公司表示，目前中運台籍船員人數占比達80......詳全文
中鋼運通攜手高科大 共育高階海事專業人才Anue鉅亨－1天前
...詳全文
中鋼 相關文章