全球傳動 (4540)-康和-嘉義券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
55.9
漲跌
▲5.0
漲幅
+9.82%
成交量
10,806張
產業
上市電機機械類股
141人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	0.00	17.3	55.81	55.90	-17.3	5,080	-0.34%
2024/12/16	11.1	52.39	9	51.99	50.90	2.1	4,924	0.04%
2024/12/13	8	52.13	11.2	53.25	52.50	-3.2	4,188	-0.08%
2024/12/12	0	0.00	66.1	50.00	50.40	-66.1	3,049	-2.17%
2024/12/11	2	44.20	5	45.44	45.85	-3	2,912	-0.10%
2024/12/10	31	42.42	31	41.69	41.70	0	2,812	0.00%
2024/12/09	0.2	40.50	0	0.00	42.40	0.2	2,803	0.01%
2024/11/26	1	42.50	1	41.95	41.60	0	3,459	0.00%
2024/11/25	0	0.00	10	40.95	40.70	-10	3,557	-0.28%
2024/11/22	10	40.70	0	0.00	40.40	10	3,612	0.28%
2024/11/21	1	38.80	0	0.00	40.35	1	3,769	0.03%
2024/11/19	2	40.95	0	0.00	40.65	2	3,938	0.05%
2024/11/15	1	41.00	1	41.60	40.90	0	4,155	0.00%
2024/11/14	1	40.70	0	0.00	40.70	1	4,389	0.02%
2024/11/12	1	41.00	0	0.00	40.85	1	5,155	0.02%
2024/11/07	1	45.65	1	45.15	45.10	0	5,718	0.00%
2024/11/04	3	41.20	3	41.60	42.00	0	5,823	0.00%
2024/11/01	2	42.50	0	0.00	42.00	2	5,820	0.03%
2024/10/30	1	43.25	0	0.00	43.20	1	5,818	0.02%
2024/10/25	0	0.00	4	47.18	46.45	-4	5,728	-0.07%
2024/10/24	63	49.62	28	48.98	47.50	35	5,660	0.62%
2024/10/23	5	47.90	0	0.00	47.65	5	5,416	0.09%
2024/10/22	56	50.33	60.1	50.33	49.00	-4.1	5,338	-0.08%
2024/10/21	54	47.13	12.1	47.73	49.30	41.9	4,945	0.85%
2024/10/18	6.3	43.93	11	44.16	44.85	-4.7	4,681	-0.10%
2024/10/17	0	0.00	1	40.70	42.75	-1	4,518	-0.02%
2024/10/11	0	0.00	2	37.45	37.50	-2	4,498	-0.04%
2024/10/09	2	36.75	0	0.00	37.00	2	4,492	0.04%
2024/10/07	2	39.68	0	0.00	39.40	2	4,489	0.04%
2024/10/04	3	40.55	2	40.85	39.90	1	4,512	0.02%
2024/09/30	0	0.00	3	43.58	43.65	-3	4,571	-0.07%
2024/09/27	2	43.00	0	0.00	43.20	2	4,564	0.04%
2024/09/26	1	43.15	0	0.00	42.60	1	4,551	0.02%
2024/09/25	5	44.02	0	0.00	43.80	5	4,530	0.11%
2024/09/24	0	0.00	3	43.05	42.80	-3	4,488	-0.07%
2024/09/23	1	42.60	2	42.90	42.70	-1	4,465	-0.02%
2024/09/20	2	41.95	0	0.00	41.40	2	4,424	0.05%
2024/09/19	3	41.35	0	0.00	42.30	3	4,408	0.07%
2024/09/18	1	43.10	1	42.10	41.05	0	4,394	0.00%
2024/09/11	0	0.00	1	39.40	39.30	-1	4,240	-0.02%
2024/09/06	0	0.00	0	42.17	41.80	0	4,183	0.00%
2024/09/03	0.3	45.75	0	0.00	44.50	0.3	4,098	0.01%
2024/09/02	0	45.04	0	0.00	44.10	0	4,006	0.00%
2024/08/30	2	45.23	1.1	47.57	44.90	0.9	3,981	0.02%
2024/08/29	1.1	46.77	2	47.25	46.70	-0.9	3,913	-0.02%
2024/08/28	5	49.82	5.1	50.39	48.00	-0.1	3,827	0.00%
2024/08/27	2.1	45.99	3	46.20	47.50	-1	3,422	-0.03%
2024/08/26	1	45.00	0	0.00	43.20	1	3,277	0.03%
2024/08/23	8	45.83	10	45.26	45.10	-2	3,222	-0.06%
2024/08/22	2	43.35	0	0.00	43.30	2	3,059	0.07%
2024/08/21	2	45.15	0	0.00	44.20	2	2,987	0.07%
2024/08/20	2	46.00	0	0.00	46.15	2	2,873	0.07%
2024/08/19	7	47.33	12	49.10	47.15	-5	2,794	-0.18%
2024/08/16	4	49.58	0	0.00	48.25	4	2,657	0.15%
2024/08/15	44	49.48	45	49.57	49.85	-1	2,410	-0.04%
2024/08/14	1	47.50	0.1	49.70	49.70	0.9	1,785	0.05%
2024/08/13	10	47.02	9	46.67	45.20	1	1,611	0.06%
2024/08/12	1.3	45.72	21	46.85	45.20	-19.7	1,350	-1.46%
2024/08/09	2	41.55	2.5	43.02	43.10	-0.5	1,085	-0.05%
2024/08/07	0	0.00	1	39.95	40.65	-1	856	-0.12%
2024/08/06	0	37.60	1.2	36.17	37.45	-1.2	767	-0.16%
2024/08/02	0	0.00	1	35.90	36.30	-1	675	-0.15%
2024/08/01	0	0.00	1	36.90	36.15	-1	660	-0.15%
2024/07/31	1	33.65	0	0.00	33.95	1	648	0.15%
2024/07/29	0.2	34.02	0	0.00	33.15	0.2	643	0.02%
2024/07/26	0	34.95	0	0.00	34.30	0	633	0.00%
2024/07/19	1	37.75	2	37.70	37.50	-1	609	-0.16%
2024/07/18	1	37.75	0	0.00	37.65	1	597	0.17%
2024/07/17	1	37.60	0	0.00	37.45	1	581	0.17%
2024/07/16	1	37.15	1	38.30	37.15	0	570	0.00%
2024/07/15	0	0.00	1	37.20	37.30	-1	556	-0.18%
2024/07/12	19	36.00	19	36.44	38.10	0	528	0.01%
2024/07/10	15	35.37	14	35.60	34.95	1	483	0.21%
2024/07/09	0	35.80	0	0.00	35.00	0	472	0.01%
2024/07/05	1.3	37.22	3	37.30	37.10	-1.7	425	-0.39%
2024/07/04	2	34.80	3	34.45	34.80	-1	341	-0.29%
2024/06/26	1	31.85	0	0.00	31.05	1	319	0.31%
2024/06/24	1	32.00	0	0.00	31.60	1	357	0.28%
2024/06/21	1	32.20	0	0.00	32.20	1	432	0.23%
2024/06/18	0	0.00	1	32.20	32.25	-1	472	-0.21%
2024/06/13	1	32.10	0	0.00	32.25	1	475	0.21%
2024/06/12	1	33.15	0	0.00	33.25	1	465	0.21%
2024/05/31	0	0.00	1	34.85	35.00	-1	457	-0.22%
2024/05/16	0	0.00	1	33.10	33.10	-1	449	-0.22%
2024/05/07	0	0.00	3	32.45	32.65	-3	444	-0.67%
2024/05/02	1	32.65	0	0.00	32.85	1	445	0.22%
2024/04/24	3	32.50	0	0.00	32.65	3	440	0.68%
2024/04/23	0	0.00	4	32.13	32.05	-4	440	-0.91%
2024/04/19	2	32.00	0	0.00	31.70	2	438	0.46%
2024/04/16	1	32.90	0	0.00	32.10	1	431	0.23%
2024/04/15	1	33.85	0	0.00	33.95	1	424	0.24%
2024/04/08	1	35.10	0	35.20	35.50	1	401	0.25%
2024/03/28	1	37.80	0	0.00	37.90	1	353	0.28%
2024/03/27	0	38.55	2	38.70	38.75	-2	336	-0.59%
2024/03/26	0	0.00	1	39.90	38.00	-1	300	-0.33%
2024/03/25	0	0.00	6.3	35.76	37.80	-6.3	214	-2.94%
2024/03/22	0	0.00	36	34.34	34.40	-36	178	-20.14%
2024/03/20	40	34.79	1	34.40	34.30	39	161	24.10%
2024/03/19	1	33.15	0	0.00	32.95	1	147	0.68%
2024/02/22	0	0.00	2	34.15	33.75	-2	107	-1.86%
2024/02/19	0	0.00	6	34.77	34.75	-6	98	-6.07%
2024/01/26	3	33.00	0	0.00	32.20	3	81	3.68%
2024/01/25	3	32.15	1	32.20	32.25	2	78	2.56%
2023/12/21	1	32.05	0	0.00	32.40	1	75	1.33%
2023/12/04	0	0.00	1	33.55	33.50	-1	92	-1.08%
2023/11/21	0	0.00	4	32.03	32.00	-4	98	-4.06%
2023/11/17	1	31.15	0	0.00	31.15	1	97	1.02%
2023/11/15	1	31.00	0	0.00	31.00	1	99	1.02%
2023/11/09	2	31.45	0	0.00	31.00	2	105	1.90%
2023/11/08	2	31.50	0	0.00	31.30	2	108	1.84%
2023/10/03	1	32.00	0	0.00	32.50	1	131	0.76%
2023/09/28	2	31.90	0	0.00	32.00	2	131	1.52%
2023/09/14	0	0.00	1	33.85	33.80	-1	126	-0.79%
2023/09/13	1	31.30	0	0.00	31.45	1	116	0.86%
2023/09/01	1	32.90	0	0.00	33.15	1	105	0.95%
2023/08/31	1	33.05	0	0.00	33.25	1	102	0.98%
2023/08/28	6	32.33	0	0.00	32.45	6	100	5.97%
2023/08/23	1	32.60	0	0.00	32.85	1	100	0.99%
2023/08/15	0	34.00	0	0.00	33.75	0	90	0.02%
2023/08/11	0	35.40	0	0.00	34.50	0	86	0.02%
2023/08/08	0	37.65	0	0.00	36.65	0	78	0.03%
2023/08/02	0	39.10	0	0.00	38.25	0	77	0.03%
2023/07/25	0	38.11	0	0.00	38.10	0	83	0.02%
2023/07/19	1	38.05	0	0.00	37.90	1	86	1.15%
2023/07/18	0	38.23	0	0.00	37.85	0	88	0.05%
2023/07/17	0	39.10	0	0.00	38.30	0	89	0.02%
2023/07/14	0	39.00	0	0.00	38.80	0	99	0.02%
2023/07/13	0	39.35	0	0.00	38.55	0	102	0.02%
2023/07/04	1	40.20	0	0.00	40.20	1	122	0.83%
2023/06/30	0	40.00	0	0.00	40.05	0	123	0.02%
2023/06/29	1	39.90	0	0.00	39.90	1	125	0.80%
2023/06/28	1	40.20	0	0.00	40.05	1	125	0.80%
2023/06/27	1	40.40	0	0.00	39.85	1	126	0.79%
2023/06/26	2	40.70	0	0.00	40.50	2	126	1.58%
2023/06/21	1	40.15	0	0.00	41.35	1	126	0.79%
2023/06/16	1	40.35	0	0.00	40.55	1	125	0.79%
2023/06/14	1	40.20	0	0.00	40.10	1	126	0.79%
2023/06/13	0	40.00	0	0.00	40.00	0	127	0.01%
2023/05/31	0	40.55	0	0.00	40.25	0	158	0.01%
2023/05/19	0	41.20	0	0.00	41.15	0	170	0.01%
2023/04/18	0	0.00	1	43.85	44.05	-1	163	-0.61%
2023/04/17	0	0.00	2	43.58	43.65	-2	160	-1.25%
2023/04/11	0	0.00	2	43.50	42.80	-2	148	-1.35%
2023/03/23	1	41.40	0	0.00	41.40	1	129	0.77%
2023/03/22	1	41.10	0	0.00	41.20	1	129	0.77%
2023/03/13	0	42.30	0	0.00	41.45	0	131	0.02%
2023/03/08	0	0.00	2.1	44.40	44.30	-2.1	128	-1.62%
2023/03/07	0	0.00	1	43.50	42.75	-1	117	-0.85%
2023/02/03	0	0.00	1	39.55	39.60	-1	82	-1.21%
2023/01/11	1	37.25	0	0.00	36.90	1	66	1.51%
2022/12/27	1	36.55	0	0.00	36.35	1	80	1.24%
2022/12/05	0	0.00	1	39.10	38.75	-1	78	-1.27%
2022/10/20	1	32.40	0	0.00	32.60	1	110	0.91%
2022/10/18	1	33.00	0	0.00	33.00	1	109	0.91%
2022/10/17	0	32.70	0	0.00	32.65	0	109	0.02%
2022/10/12	1	34.00	0	0.00	34.10	1	107	0.93%
2022/10/11	0	35.00	0	0.00	33.90	0	105	0.01%
2022/10/07	1	37.85	0	0.00	37.55	1	98	1.02%
2022/09/28	0	38.30	0	0.00	37.00	0	99	0.00%
2022/09/19	0	42.90	0	0.00	42.90	0	102	0.01%
2022/09/13	1	44.35	0	0.00	44.45	1	107	0.93%
2022/08/23	0	0.00	5	46.10	45.90	-5	130	-3.83%
2022/08/15	5	45.32	0	0.00	45.05	5	130	3.83%
2022/08/12	0	45.80	2	44.85	45.40	-2	130	-1.52%
2022/08/11	1	45.50	0	0.00	47.10	1	123	0.81%
2022/07/26	0	44.20	0	0.00	43.20	0	142	0.01%
2022/07/25	0	43.00	0	0.00	42.95	0	142	0.01%
2022/07/08	1	43.00	0	0.00	42.90	1	142	0.70%
2022/07/01	2	42.50	0	0.00	42.65	2	142	1.41%
2022/06/30	3	43.70	0	0.00	43.75	3	140	2.13%
2022/06/28	0	0.00	6	45.60	45.80	-6	140	-4.29%
2022/06/09	2	47.80	1	47.90	47.55	1	119	0.84%
2022/06/08	0	0.00	1	45.85	45.30	-1	105	-0.95%
2022/06/06	2	44.85	0	0.00	44.80	2	106	1.89%
2022/06/01	2	43.90	0	0.00	44.05	2	101	1.97%
2022/05/17	0	0.00	1	45.70	42.65	-1	97	-1.03%
2022/05/09	0	0.00	5	40.20	40.20	-5	72	-6.85%
2022/04/27	1	42.95	0	0.00	42.55	1	74	1.34%
2022/04/25	1	43.20	0	0.00	44.25	1	74	1.34%
2022/04/21	1	44.25	0	0.00	44.40	1	74	1.34%
2022/04/08	1	44.20	0	0.00	44.00	1	85	1.17%
2022/04/07	1	44.25	0	0.00	44.30	1	89	1.12%
2022/04/06	1	44.15	0	0.00	44.55	1	97	1.03%
2022/01/03	8	50.20	0	0.00	50.40	8	97	8.25%
2021/12/14	5	47.90	0	0.00	48.15	5	86	5.79%
2021/12/13	5	48.30	0	0.00	48.75	5	85	5.82%
2021/12/08	0	0.00	1	48.30	48.15	-1	84	-1.19%
2021/11/08	0	0.00	2	49.30	49.85	-2	100	-1.98%
2021/10/29	0	0.00	2	48.15	48.05	-2	113	-1.77%
2021/10/27	0	0.00	2	48.30	48.30	-2	117	-1.70%
2021/10/08	2	48.95	0	0.00	48.20	2	186	1.07%
2021/10/07	1	48.00	0	0.00	47.50	1	186	0.53%
2021/10/06	2	45.25	0	0.00	45.50	2	194	1.03%
2021/09/16	2	48.55	0	0.00	48.40	2	230	0.87%
2021/08/25	0	0.00	8	50.20	50.20	-8	280	-2.85%
2021/08/17	1	49.00	0	0.00	49.00	1	298	0.34%
2021/08/09	0	0.00	2	52.40	52.20	-2	303	-0.66%
2021/07/23	0	0.00	1	57.60	57.70	-1	373	-0.27%
2021/07/22	0	0.00	17	55.06	55.00	-17	369	-4.60%
2021/06/24	6	55.60	5	56.02	56.00	1	853	0.12%
2021/05/17	5	44.80	0	0.00	44.60	5	1,051	0.48%
2021/05/12	2	47.90	0	0.00	47.90	2	1,055	0.19%
2021/05/10	0	0.00	2	54.65	54.60	-2	1,079	-0.19%
2021/05/07	10	56.40	0	0.00	56.70	10	1,140	0.88%
2021/05/06	1	56.60	0	0.00	56.20	1	1,162	0.09%
2021/05/04	0	0.00	5	55.70	56.10	-5	1,488	-0.34%
2021/05/03	5	59.10	0	0.00	58.80	5	1,484	0.34%
2021/04/29	5	60.80	0	0.00	60.70	5	1,503	0.33%
2021/04/27	10	61.87	0	0.00	61.50	10	1,536	0.65%
2021/04/26	10	62.50	10	62.90	62.10	0	1,541	0.00%
2021/04/23	1	61.30	0	0.00	62.10	1	1,539	0.06%
2021/04/22	0	0.00	1	63.50	61.00	-1	1,550	-0.06%
2021/04/20	5	65.70	0	0.00	65.60	5	1,533	0.33%
2021/04/19	0	0.00	1	67.00	66.30	-1	1,528	-0.07%
2021/04/16	1	69.60	2	69.00	68.20	-1	1,536	-0.07%
2021/04/15	2	69.35	4	71.25	68.60	-2	1,535	-0.13%
2021/04/14	4	67.20	12	66.88	68.00	-8	1,432	-0.56%
2021/04/13	6	65.27	2	64.65	62.50	4	1,365	0.29%
2021/04/12	2	63.80	1	64.40	64.00	1	1,337	0.07%
2021/04/01	0	0.00	20	61.40	60.20	-20	1,295	-1.54%
2021/03/31	1	59.10	0	0.00	58.80	1	1,297	0.08%
2021/03/17	0	0.00	10	59.20	59.00	-10	1,627	-0.61%
2021/03/09	0	0.00	1	61.20	61.10	-1	1,666	-0.06%
2021/03/08	1	61.00	0	0.00	61.90	1	1,684	0.06%
2021/02/24	10	60.00	0	0.00	59.90	10	1,662	0.60%
2021/02/23	8	63.99	1	61.60	61.40	7	1,651	0.42%
2021/02/19	1	59.20	0	0.00	58.50	1	1,601	0.06%
2021/01/27	17	65.64	17	62.44	63.60	0	1,402	0.00%
2021/01/26	15	63.64	21	63.01	64.20	-6	1,252	-0.48%
2021/01/22	7	57.97	8	57.94	58.60	-1	1,056	-0.09%
2021/01/21	2	56.65	1	58.60	58.60	1	1,020	0.10%
2021/01/18	0	0.00	5	58.84	57.60	-5	953	-0.52%
2021/01/15	0	0.00	10	58.70	58.40	-10	945	-1.06%
2021/01/06	10	55.00	0	0.00	54.40	10	805	1.24%
2020/12/24	6	59.75	1	60.60	57.60	5	655	0.76%
2020/12/23	0	0.00	6	57.55	58.40	-6	524	-1.15%
2020/12/22	0	0.00	1	56.60	53.10	-1	469	-0.21%
2020/12/18	2	55.40	0	0.00	55.40	2	439	0.46%
2020/12/16	5	52.80	5	53.14	53.50	0	325	0.00%
2020/12/08	0	0.00	5	52.20	54.80	-5	263	-1.90%
2020/12/07	0	0.00	7	53.40	53.00	-7	247	-2.83%
2020/12/03	0	0.00	1	54.50	53.90	-1	227	-0.44%
2020/12/02	5	53.80	7	54.06	54.30	-2	210	-0.95%
2020/12/01	0	0.00	3	50.00	50.50	-3	173	-1.73%
2020/11/30	0	0.00	3	48.73	49.40	-3	158	-1.89%
2020/11/27	2	47.80	0	0.00	47.90	2	147	1.36%
2020/11/26	3	47.93	0	0.00	48.15	3	145	2.06%
2020/11/24	5	47.20	0	0.00	46.40	5	133	3.73%
2020/10/12	0	0.00	13	45.10	44.95	-13	235	-5.51%
2020/10/07	0	0.00	1	45.45	45.60	-1	239	-0.42%
2020/09/25	0	0.00	1	45.50	44.60	-1	274	-0.36%
2020/09/01	0	0.00	4	48.04	48.25	-4	406	-0.98%
2020/08/19	1	49.20	0	0.00	49.30	1	651	0.15%
2020/08/18	1	52.50	0	0.00	50.50	1	666	0.15%
2020/08/17	0	0.00	1	52.00	52.00	-1	671	-0.15%
2020/08/11	5	51.88	2	50.20	49.90	3	678	0.44%
2020/08/10	0	0.00	2	52.00	52.70	-2	664	-0.30%
2020/08/06	2	48.65	0	0.00	48.35	2	641	0.31%
2020/08/04	0	0.00	2	48.15	48.30	-2	646	-0.31%
2020/07/09	2	55.30	0	0.00	55.20	2	885	0.23%
2020/07/07	10	53.50	0	0.00	53.50	10	873	1.14%
2020/07/01	0	0.00	1	54.30	54.40	-1	884	-0.11%
2020/06/30	0	0.00	2	54.10	54.20	-2	898	-0.22%
2020/06/24	1	54.20	0	0.00	54.00	1	925	0.11%
2020/06/23	2	53.60	0	0.00	53.30	2	936	0.21%
2020/06/22	1	55.10	0	0.00	54.50	1	935	0.11%
2020/06/19	11	55.24	0	0.00	55.20	11	934	1.18%
2020/06/18	2	56.20	0	0.00	56.20	2	931	0.21%
2020/06/17	2	58.20	2	58.00	57.30	0	924	0.00%
2020/06/16	0	0.00	2	58.30	58.70	-2	921	-0.22%
2020/06/15	2	57.30	1	58.20	57.10	1	900	0.11%
2020/06/12	0	0.00	1	57.40	58.00	-1	886	-0.11%
2020/06/11	10	55.70	2	55.80	56.90	8	879	0.91%
2020/06/08	3	57.47	1	56.50	56.50	2	879	0.23%
2020/06/04	12	59.77	12	57.92	57.50	0	876	0.00%
2020/06/01	2	57.00	0	0.00	56.90	2	863	0.23%
2020/05/28	10	58.50	0	0.00	59.00	10	845	1.18%
2020/05/27	18	60.22	1	59.70	59.60	17	808	2.10%
2020/05/26	0	0.00	5	58.50	58.20	-5	726	-0.69%
2020/05/04	1	52.60	1	52.40	52.40	0	622	0.00%
2020/04/30	1	55.50	0	0.00	54.10	1	616	0.16%
2020/04/28	1	53.40	0	0.00	53.00	1	580	0.17%
2020/04/27	0	0.00	2	52.45	53.70	-2	562	-0.36%
2020/04/24	1	49.40	0	0.00	48.90	1	532	0.19%
2020/04/23	1	49.50	0	0.00	49.40	1	529	0.19%
2020/04/21	2	51.30	0	0.00	49.85	2	520	0.38%
2020/04/20	3	53.50	4	54.00	54.10	-1	497	-0.20%
2020/04/17	1	49.85	4	50.14	50.30	-3	446	-0.67%
2020/04/15	1	47.70	0	0.00	46.25	1	426	0.23%
2020/04/09	0	0.00	1	45.40	45.10	-1	426	-0.23%
2020/04/07	1	44.70	0	0.00	44.50	1	420	0.24%
2020/03/31	0	0.00	6	44.95	44.95	-6	401	-1.50%
2020/03/27	6	38.75	1	41.00	40.25	5	375	1.33%
2020/03/26	1	36.65	0	0.00	38.35	1	364	0.27%
2020/03/19	0	0.00	1	34.95	34.40	-1	383	-0.26%
2020/03/17	0	0.00	3	38.00	38.30	-3	383	-0.78%
2020/03/13	0	0.00	1	42.65	43.80	-1	371	-0.27%
2020/03/06	6	51.40	0	0.00	51.20	6	353	1.70%
2020/02/26	1	50.20	0	0.00	50.20	1	386	0.26%
2020/02/24	2	50.20	0	0.00	50.20	2	406	0.49%
2020/02/21	0	0.00	2	51.90	51.00	-2	411	-0.49%
2020/02/18	4	48.85	4	48.70	48.65	0	421	0.00%
2020/02/17	0	0.00	1	46.15	46.20	-1	416	-0.24%
2020/02/03	3	43.40	2	44.00	43.75	1	490	0.20%
2020/01/20	2	52.00	0	0.00	51.90	2	474	0.42%
2020/01/15	0	0.00	14	52.22	51.70	-14	471	-2.97%
2020/01/07	2	50.45	0	0.00	49.60	2	454	0.44%
2020/01/06	1	51.00	2	50.90	50.50	-1	455	-0.22%
2020/01/03	11	52.28	0	0.00	51.50	11	454	2.42%
2020/01/02	0	0.00	1	51.90	52.00	-1	451	-0.22%
2019/12/30	1	51.60	1	51.60	51.60	0	451	0.00%
2019/12/19	1	52.20	1	52.50	52.00	0	447	0.00%
2019/12/18	2	50.70	0	0.00	50.80	2	437	0.46%
2019/12/12	41	47.99	41	48.20	47.70	0	418	0.00%
2019/11/25	0	0.00	3	45.50	45.80	-3	425	-0.71%
2019/11/20	2	49.00	1	48.60	48.50	1	396	0.25%
2019/11/19	1	48.25	0	0.00	48.25	1	392	0.25%
2019/11/12	1	53.00	0	0.00	51.50	1	373	0.27%
2019/11/11	3	54.50	0	0.00	53.70	3	367	0.82%
2019/11/07	1	59.50	0	0.00	59.70	1	348	0.29%
2019/11/01	0	0.00	1	62.10	62.50	-1	371	-0.27%
2019/09/12	1	63.50	0	0.00	63.10	1	898	0.11%
2019/07/25	0	0.00	10	73.05	73.00	-10	862	-1.16%
2019/07/24	11	74.35	0	0.00	74.00	11	843	1.30%
2019/07/23	0	0.00	1	75.40	74.70	-1	868	-0.12%
2019/07/17	5	73.32	5	73.66	73.30	0	993	0.00%
2019/07/16	5	74.36	4	75.23	74.00	1	1,014	0.10%
2019/07/11	1	72.30	0	0.00	72.30	1	982	0.10%
2019/07/09	0	0.00	9	72.20	72.70	-9	987	-0.91%
2019/07/03	9	71.48	0	0.00	71.00	9	1,104	0.81%
2019/06/20	0	0.00	1	67.00	67.20	-1	1,343	-0.07%
2019/06/19	1	64.00	0	0.00	63.70	1	1,321	0.08%
2019/06/11	0	0.00	1	64.00	63.30	-1	1,321	-0.08%
2019/05/28	1	60.90	1	61.50	61.70	0	1,393	0.00%
2019/05/27	1	60.80	10	60.50	61.00	-9	1,417	-0.64%
2019/05/22	0	0.00	10	64.00	63.80	-10	1,426	-0.70%
2019/05/21	0	0.00	1	64.50	64.50	-1	1,436	-0.07%
2019/05/20	1	63.30	0	0.00	63.00	1	1,446	0.07%
2019/05/14	1	63.00	1	64.00	66.80	0	1,441	0.00%
2019/05/09	0	0.00	2	71.00	70.00	-2	1,411	-0.14%
2019/05/08	0	0.00	1	73.00	73.20	-1	1,382	-0.07%
2019/05/06	0	0.00	3	77.00	75.30	-3	1,362	-0.22%
2019/05/03	1	81.60	1	82.00	81.70	0	1,332	0.00%
2019/04/30	2	80.65	0	0.00	81.00	2	1,319	0.15%
2019/04/29	5	84.38	0	0.00	82.10	5	1,305	0.38%
2019/04/25	0	0.00	4	87.95	85.00	-4	1,259	-0.32%
2019/04/24	4	85.93	0	0.00	86.20	4	1,214	0.33%
2019/04/22	0	0.00	2	81.80	81.00	-2	1,111	-0.18%
2019/04/19	1	79.30	0	0.00	79.40	1	1,085	0.09%
2019/04/16	0	0.00	1	80.80	80.90	-1	1,066	-0.09%
2019/04/12	2	81.55	0	0.00	80.10	2	1,019	0.20%
2019/04/11	1	85.10	1	83.00	82.70	0	991	0.00%
2019/04/09	0	0.00	1	83.10	84.30	-1	917	-0.11%
2019/04/08	2	85.80	3	85.93	85.40	-1	878	-0.11%
2019/04/03	1	79.10	1	82.00	81.40	0	785	0.00%
2019/04/01	0	0.00	1	69.70	69.90	-1	568	-0.18%
2019/03/28	3	68.67	3	68.90	68.30	0	530	0.00%
2019/03/26	0	0.00	1	67.70	67.70	-1	523	-0.19%
2019/03/25	1	66.90	0	0.00	67.20	1	521	0.19%
2019/03/15	0	0.00	1	69.50	69.60	-1	517	-0.19%
2019/03/07	1	70.60	0	0.00	70.00	1	549	0.18%
2019/03/06	2	73.30	0	0.00	74.00	2	538	0.37%
2019/03/05	0	0.00	4	73.30	73.30	-4	530	-0.75%
2019/03/04	0	0.00	3	72.67	72.50	-3	522	-0.57%
2019/02/27	2	70.60	0	0.00	71.50	2	510	0.39%
2019/02/26	3	72.87	6	73.32	73.00	-3	501	-0.60%
2019/02/22	1	70.20	0	0.00	70.50	1	487	0.21%
2019/02/20	0	0.00	1	69.30	69.50	-1	483	-0.21%
2019/02/15	0	0.00	1	66.90	67.10	-1	471	-0.21%
2019/02/12	1	65.60	0	0.00	65.70	1	488	0.20%
2019/02/11	0	0.00	4	67.85	68.10	-4	481	-0.83%
2019/01/30	1	66.90	0	0.00	66.70	1	486	0.21%
2019/01/29	1	67.20	0	0.00	67.30	1	486	0.21%
2019/01/28	5	68.30	0	0.00	68.10	5	486	1.03%
2019/01/25	0	0.00	1	67.30	67.00	-1	487	-0.20%
2019/01/23	0	0.00	1	67.40	67.40	-1	489	-0.20%
2019/01/21	0	0.00	2	69.00	69.00	-2	486	-0.41%
2019/01/18	6	68.40	0	0.00	67.50	6	480	1.25%
2019/01/17	1	67.10	0	0.00	67.00	1	477	0.21%
2019/01/16	2	66.55	0	0.00	70.00	2	463	0.43%
2018/12/26	0	0.00	1	60.90	59.40	-1	468	-0.21%
2018/12/24	0	0.00	1	62.20	62.00	-1	473	-0.21%
2018/12/22	1	61.40	0	0.00	62.10	1	477	0.21%
2018/12/14	0	0.00	1	66.00	65.90	-1	495	-0.20%
2018/12/13	1	66.00	0	0.00	66.00	1	501	0.20%
2018/12/10	0	0.00	1	65.30	65.10	-1	520	-0.19%
2018/12/05	3	71.57	0	0.00	70.40	3	522	0.57%
2018/12/04	0	0.00	1	75.50	73.50	-1	534	-0.19%
2018/12/03	0	0.00	1	74.90	76.20	-1	549	-0.18%
2018/11/29	3	71.00	0	0.00	69.30	3	534	0.56%
2018/11/28	0	0.00	3	70.80	71.00	-3	532	-0.56%
2018/11/27	0	0.00	1	68.80	69.50	-1	530	-0.19%
2018/11/22	1	67.80	0	0.00	67.60	1	543	0.18%
2018/11/21	1	70.00	0	0.00	69.80	1	549	0.18%
2018/11/14	0	0.00	1	72.00	71.40	-1	589	-0.17%
2018/11/09	2	67.95	0	0.00	69.60	2	654	0.31%
2018/11/08	0	0.00	1	68.90	68.90	-1	698	-0.14%
2018/11/05	1	58.00	0	0.00	58.00	1	702	0.14%
2018/11/02	0	0.00	1	60.00	59.10	-1	700	-0.14%
2018/10/30	0	0.00	1	54.00	54.30	-1	687	-0.15%
2018/10/29	0	0.00	1	50.50	51.50	-1	683	-0.15%
2018/10/26	2	50.30	2	51.50	50.30	0	685	0.00%
2018/10/25	2	52.40	0	0.00	52.00	2	681	0.29%
2018/10/24	1	57.70	0	0.00	57.10	1	676	0.15%
2018/10/23	2	59.10	0	0.00	58.70	2	682	0.29%
2018/10/22	0	0.00	1	60.80	60.60	-1	684	-0.15%
2018/10/19	1	59.70	0	0.00	60.00	1	684	0.15%
2018/10/01	3	89.80	0	0.00	90.80	3	665	0.45%
2018/09/21	2	91.50	0	0.00	93.00	2	708	0.28%
2018/09/20	1	91.10	0	0.00	91.00	1	701	0.14%
2018/09/19	1	92.10	0	0.00	92.30	1	698	0.14%
2018/09/06	2	102.00	0	0.00	102.00	2	626	0.32%
2018/08/24	0	0.00	1	105.50	102.00	-1	621	-0.16%
2018/08/17	2	123.75	0	0.00	122.50	2	513	0.39%
2018/08/15	0	0.00	1	114.00	114.50	-1	512	-0.20%