全球傳動 (4540)-康和-高雄券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
40.70
漲跌
▲0.30
漲幅
+0.74%
成交量
429張
產業
上市電機機械類股
137人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－康和-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-高雄券商分點個股進出
康和-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/25	0	0.00	5	41.20	40.70	-5	3,557	-0.14%
2024/11/22	5	40.75	1	40.70	40.40	4	3,612	0.11%
2024/11/12	0	0.00	4	41.30	40.85	-4	5,155	-0.08%
2024/11/07	16	45.15	17	45.26	45.10	-1	5,718	-0.02%
2024/11/05	33	45.92	32	45.13	44.80	1	5,847	0.02%
2024/11/01	2	42.28	0	0.00	42.00	2	5,820	0.03%
2024/10/30	6	43.27	0	0.00	43.20	6	5,818	0.10%
2024/10/29	11	44.99	11	45.30	44.95	0	5,797	0.00%
2024/10/28	5	45.30	6	45.26	45.30	-1	5,771	-0.02%
2024/10/25	9	47.22	5	48.00	46.45	4	5,728	0.07%
2024/10/24	52	49.52	58	49.54	47.50	-6	5,660	-0.11%
2024/10/23	2	48.58	2	48.45	47.65	0	5,416	0.00%
2024/10/22	78	49.87	75	49.89	49.00	3	5,338	0.06%
2024/10/21	6	47.16	50	46.11	49.30	-44	4,945	-0.89%
2024/10/18	25	44.30	2	43.48	44.85	23	4,681	0.49%
2024/10/17	5	40.61	9	41.74	42.75	-4	4,518	-0.09%
2024/10/11	1	36.75	1	37.25	37.50	0	4,498	0.00%
2024/10/09	0	0.00	1	37.00	37.00	-1	4,492	-0.02%
2024/10/08	5	38.53	4	37.81	37.75	1	4,491	0.02%
2024/10/07	2	40.15	3	39.40	39.40	-1	4,489	-0.02%
2024/10/04	20	40.70	19	39.90	39.90	1	4,512	0.02%
2024/10/01	1	43.95	1	43.05	43.05	0	4,562	0.00%
2024/09/30	2	43.23	3	43.53	43.65	-1	4,571	-0.02%
2024/09/26	6	43.41	6	42.60	42.60	0	4,551	0.00%
2024/09/25	6	44.52	6	44.33	43.80	0	4,530	0.00%
2024/09/24	0	0.00	1	43.20	42.80	-1	4,488	-0.02%
2024/09/23	0	0.00	2	44.00	42.70	-2	4,465	-0.04%
2024/09/20	18	42.42	12	41.40	41.40	6	4,424	0.14%
2024/09/19	2	41.23	14	42.28	42.30	-12	4,408	-0.27%
2024/09/16	3	42.80	61	42.88	42.20	-58	4,375	-1.33%
2024/09/13	68	42.64	7	42.95	42.20	61	4,313	1.41%
2024/09/12	7	40.14	7	40.19	40.05	0	4,260	0.00%
2024/09/11	3	40.55	1	39.30	39.30	2	4,240	0.05%
2024/09/10	4	41.58	4	40.40	40.40	0	4,223	0.00%
2024/09/09	0	0.00	1	42.30	42.30	-1	4,197	-0.02%
2024/09/06	24	42.47	18	42.07	41.80	6	4,183	0.14%
2024/09/05	10	42.89	5	42.60	42.60	5	4,164	0.12%
2024/09/04	9	42.42	9	43.08	42.40	0	4,133	0.00%
2024/09/03	29	44.89	29	45.38	44.50	0	4,098	0.00%
2024/08/30	1	47.30	2	44.90	44.90	-1	3,981	-0.03%
2024/08/29	11	47.14	16	47.55	46.70	-5	3,913	-0.13%
2024/08/28	47	49.33	41	49.18	48.00	6	3,827	0.16%
2024/08/26	0	0.00	1	44.15	43.20	-1	3,277	-0.03%
2024/08/23	7	44.91	8	45.20	45.10	-1	3,222	-0.03%
2024/08/22	0	0.00	1	43.35	43.30	-1	3,059	-0.03%
2024/08/21	1	44.65	1	45.50	44.20	0	2,987	0.00%
2024/08/20	8	46.73	12.1	46.97	46.15	-4.1	2,873	-0.14%
2024/08/19	5	48.09	26	47.76	47.15	-21	2,794	-0.75%
2024/08/16	21	49.80	20	50.30	48.25	1	2,657	0.04%
2024/08/15	66	49.93	39	49.84	49.85	27	2,410	1.12%
2024/08/14	1	47.35	1	49.70	49.70	0	1,785	0.00%
2024/08/13	10	45.99	8	45.76	45.20	2	1,611	0.12%
2024/08/12	3	45.03	2	45.20	45.20	1	1,350	0.07%
2024/08/09	8	40.10	11	43.10	43.10	-3	1,085	-0.28%
2024/08/08	23	39.96	21	41.33	39.20	2	983	0.21%
2024/08/07	26	38.47	23	40.91	40.65	3	856	0.35%
2024/08/06	0.1	37.70	0	0.00	37.45	0.1	767	0.01%
2024/08/05	2	34.75	2	35.40	34.30	0	696	0.00%
2024/07/15	1	38.10	1	38.30	37.30	0	556	0.00%
2024/03/26	3	39.30	3	37.82	38.00	0	300	0.00%
2022/12/02	0	0.00	8	37.19	37.75	-8	76	-10.40%
2022/12/01	8	37.48	0	0.00	37.30	8	74	10.76%
2022/08/12	0	0.00	10	44.81	45.40	-10	130	-7.65%
2022/08/11	3	45.47	0	0.00	47.10	3	123	2.43%
2022/08/10	2	44.45	0	0.00	44.50	2	118	1.69%
2022/08/08	2	44.00	0	0.00	44.20	2	140	1.42%
2022/08/05	3	44.02	0	0.00	44.20	3	140	2.14%
2022/07/29	0	0.00	2	42.80	43.00	-2	143	-1.39%
2022/07/27	2	43.33	0	0.00	43.20	2	142	1.40%
2022/07/08	1	43.20	1	42.95	42.90	0	142	0.00%
2022/05/17	2	44.75	2	44.85	42.65	0	97	0.00%
2022/02/25	0	0.00	2	47.43	47.80	-2	93	-2.13%
2021/10/08	0	0.00	1	49.65	48.20	-1	186	-0.54%
2021/10/07	0	0.00	2	47.28	47.50	-2	186	-1.07%
2021/10/06	0	0.00	2	45.55	45.50	-2	194	-1.03%
2021/10/05	0	0.00	2	45.03	44.95	-2	200	-1.00%
2021/09/03	0	0.00	1	50.50	50.70	-1	272	-0.37%
2021/07/28	0	0.00	1	52.50	55.10	-1	348	-0.29%
2021/06/09	0	0.00	1	51.50	51.20	-1	870	-0.11%
2021/04/22	0	0.00	2	61.50	61.00	-2	1,550	-0.13%
2021/04/15	1	66.50	2	68.10	68.60	-1	1,535	-0.07%
2021/04/14	2	67.50	0	0.00	68.00	2	1,432	0.14%
2021/04/08	1	62.40	0	0.00	61.50	1	1,302	0.08%
2021/01/26	7	63.17	7	62.84	64.20	0	1,252	0.00%
2021/01/11	0	0.00	13	58.50	58.60	-13	880	-1.48%
2021/01/08	0	0.00	1	57.40	58.10	-1	844	-0.12%
2021/01/05	0	0.00	1	59.90	57.50	-1	780	-0.13%
2020/12/25	15	56.91	0	0.00	55.60	15	682	2.20%
2020/12/24	5	58.30	5	59.80	57.60	0	655	0.00%
2020/12/07	0	0.00	1	54.00	53.00	-1	247	-0.40%
2020/12/04	1	54.00	0	0.00	53.70	1	237	0.42%
2020/12/03	0	0.00	2	54.45	53.90	-2	227	-0.88%
2020/12/02	2	53.40	2	52.90	54.30	0	210	0.00%
2020/08/18	2	51.20	0	0.00	50.50	2	666	0.30%
2020/06/04	1	60.00	1	57.50	57.50	0	876	0.00%
2020/05/27	1	60.10	2	59.55	59.60	-1	808	-0.12%
2020/05/26	2	57.60	1	58.30	58.20	1	726	0.14%
2020/04/29	2	54.50	2	54.20	53.70	0	602	0.00%
2020/04/21	0	0.00	1	52.90	49.85	-1	520	-0.19%
2020/04/20	2	53.40	1	54.20	54.10	1	497	0.20%
2020/02/26	0	0.00	1	50.60	50.20	-1	386	-0.26%
2020/02/25	0	0.00	1	50.70	50.20	-1	398	-0.25%
2020/02/24	1	49.55	0	0.00	50.20	1	406	0.25%
2020/02/21	1	50.10	0	0.00	51.00	1	411	0.24%
2019/11/26	3	46.40	6	46.50	45.95	-3	433	-0.69%
2019/11/25	3	45.90	0	0.00	45.80	3	425	0.71%
2019/10/31	2	61.70	0	0.00	61.30	2	377	0.53%
2019/10/14	0	0.00	10	60.62	61.50	-10	690	-1.45%
2019/09/05	0	0.00	1	62.20	62.10	-1	859	-0.12%
2019/08/21	1	60.10	1	60.50	60.40	0	846	0.00%
2019/08/14	2	61.60	1	60.60	60.50	1	843	0.12%
2019/07/17	0	0.00	1	73.30	73.30	-1	993	-0.10%
2019/07/15	0	0.00	1	72.20	72.40	-1	981	-0.10%
2019/07/11	1	74.00	0	0.00	72.30	1	982	0.10%
2019/07/10	0	0.00	5	73.80	72.50	-5	996	-0.50%
2019/05/28	2	60.10	0	0.00	61.70	2	1,393	0.14%
2019/05/15	5	67.70	0	0.00	67.10	5	1,442	0.35%
2019/04/29	4	84.60	3	84.53	82.10	1	1,305	0.08%
2019/04/25	2	88.10	11	88.74	85.00	-9	1,259	-0.71%
2019/04/24	20	85.00	10	86.50	86.20	10	1,214	0.82%
2019/04/16	20	80.90	20	79.95	80.90	0	1,066	0.00%
2019/04/15	20	81.70	20	80.14	81.70	0	1,044	0.00%
2019/04/12	20	80.90	20	82.23	80.10	0	1,019	0.00%
2019/04/10	0	0.00	5	86.30	85.60	-5	953	-0.52%
2019/04/09	5	84.30	0	0.00	84.30	5	917	0.55%
2019/04/08	10	85.90	0	0.00	85.40	10	878	1.14%
2019/04/03	0	0.00	24	80.27	81.40	-24	785	-3.06%
2019/04/02	20	76.50	1	73.10	76.80	19	629	3.02%
2019/04/01	0	0.00	4	70.05	69.90	-4	568	-0.70%
2019/03/29	2	69.50	2	70.90	69.40	0	554	0.00%
2019/03/28	0	0.00	2	68.80	68.30	-2	530	-0.38%
2019/03/26	1	67.50	0	0.00	67.70	1	523	0.19%
2019/03/22	4	69.13	0	0.00	68.90	4	515	0.78%
2019/03/14	2	69.00	2	70.00	68.70	0	520	0.00%
2019/03/13	2	69.50	0	0.00	69.50	2	526	0.38%
2019/03/07	0	0.00	1	71.50	70.00	-1	549	-0.18%
2019/03/06	1	74.10	0	0.00	74.00	1	538	0.19%
2019/03/05	0	0.00	2	73.40	73.30	-2	530	-0.38%
2019/03/04	2	72.70	3	72.50	72.50	-1	522	-0.19%
2019/02/26	3	72.20	0	0.00	73.00	3	501	0.60%
2019/02/14	0	0.00	6	66.00	66.20	-6	472	-1.27%
2019/02/11	1	68.50	0	0.00	68.10	1	481	0.21%
2019/01/25	3	67.53	0	0.00	67.00	3	487	0.61%
2019/01/21	0	0.00	11	69.05	69.00	-11	486	-2.26%
2019/01/18	2	67.95	0	0.00	67.50	2	480	0.42%
2019/01/16	11	69.80	4	65.90	70.00	7	463	1.51%
2019/01/14	0	0.00	1	57.80	59.00	-1	408	-0.24%
2019/01/11	1	58.30	1	59.00	58.20	0	411	0.00%
2019/01/08	1	56.30	0	0.00	56.50	1	401	0.25%
2019/01/07	0	0.00	1	57.00	57.70	-1	407	-0.25%
2019/01/04	1	56.00	0	0.00	56.40	1	415	0.24%
2018/12/25	1	60.20	0	0.00	60.20	1	472	0.21%
2018/12/21	2	62.40	0	0.00	62.40	2	481	0.42%
2018/12/20	0	0.00	1	63.70	63.10	-1	481	-0.21%
2018/12/19	2	64.60	0	0.00	64.80	2	480	0.42%
2018/12/17	1	66.20	0	0.00	66.40	1	492	0.20%
2018/12/13	0	0.00	1	65.90	66.00	-1	501	-0.20%
2018/12/12	1	66.50	0	0.00	66.70	1	502	0.20%
2018/12/10	1	64.10	3	65.07	65.10	-2	520	-0.38%
2018/12/07	2	67.70	1	68.00	68.00	1	522	0.19%
2018/12/06	3	68.60	1	68.20	68.10	2	524	0.38%
2018/12/05	1	70.40	0	0.00	70.40	1	522	0.19%
2018/12/04	1	73.70	0	0.00	73.50	1	534	0.19%
2018/11/27	0	0.00	3	68.57	69.50	-3	530	-0.57%
2018/11/26	1	66.60	0	0.00	66.50	1	530	0.19%
2018/11/23	1	66.10	0	0.00	65.60	1	540	0.18%
2018/11/22	1	68.40	1	68.00	67.60	0	543	0.00%
2018/11/21	1	70.00	0	0.00	69.80	1	549	0.18%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/10/23	2	59.30	0	0.00	58.70	2	682	0.29%
2018/10/22	1	60.90	0	0.00	60.60	1	684	0.15%
2018/09/17	0	0.00	1	92.50	93.80	-1	689	-0.15%
2018/09/10	1	89.80	2	86.70	86.10	-1	659	-0.15%
2018/08/27	1	107.50	0	0.00	109.50	1	631	0.16%
2018/08/15	2	120.00	2	120.00	114.50	0	512	0.00%