台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)
可現股當沖
  • 股價
    223.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.90%
  • 成交量
    28,910
  • 產業
    上市 半導體類股▲0.53%
  • 1139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台積電 (2330)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/01/2237.3220.61121221.73223.00-8328,910-0.29 % 大賣/
2019/01/2133.3221.45194.2221.76221.00-16029,357-0.55 % 大賣/鉅額交易
2019/01/18240.3218.8799.1218.99218.5014149,6060.28 % 大買/鉅額交易
2019/01/1761.1219.32101.3219.91220.50-4021,140-0.19 % 大賣/
2019/01/16109.3218.3138218.47217.507128,9560.25 % 大買/
2019/01/1578.1218.19143.1219.49221.00-6538,861-0.17 % 大賣/
2019/01/1467217.98116.1217.93218.50-4917,596-0.28 % 大賣/
2019/01/1124.1219.42218.8219.71220.50-19428,076-0.69 % 大賣/鉅額交易
2019/01/1026.5215.2752215.66216.00-2520,739-0.12 %
2019/01/0936.2213.58137214.73215.50-10046,266-0.22 % 大賣/
2019/01/0878.1211.1257211.39211.002122,6690.09 %
2019/01/0788.1212.42159.9212.71213.00-7135,412-0.20 % 大賣/
2019/01/04416.6208.79109.3208.25208.0030765,8680.47 % 大買/大賣/鉅額交易
2019/01/03254.3215.1490.1216.23215.5016434,0500.48 % 大買/鉅額交易
2019/01/02284.2220.5093.1219.82219.5019132,8810.58 % 大買/鉅額交易
2018/12/2814.2224.33201.3223.94225.50-18729,439-0.64 % 大賣/鉅額交易
2018/12/2779.6222.06169222.56223.00-8921,469-0.42 % 大賣/
2018/12/2688.6217.8339.3217.30216.504916,4380.30 %
2018/12/25145.9216.0568217.23217.507719,3750.40 % 大買/
2018/12/24105.4220.3842.2220.10220.006322,9620.28 % 大買/
2018/12/2255.3220.9442221.23221.50135,1730.26 %
2018/12/2195.5219.83135222.20223.50-3943,509-0.09 % 大賣/
2018/12/20153221.3736.1221.31221.0011635,0970.33 % 大買/鉅額交易
2018/12/1931.1223.20111224.69225.50-7923,398-0.34 % 大賣/
2018/12/1866.2221.5044222.24222.502230,1930.07 %
2018/12/1737.1221.7087.1223.66223.50-5018,951-0.26 %
2018/12/14154.2221.2084221.78222.507038,6350.18 % 大買/
2018/12/1377226.3146226.75226.003132,0900.10 %
2018/12/1228.3224.40118.2225.40226.50-8926,459-0.34 % 大賣/
2018/12/1137220.9262.6221.48222.50-2527,377-0.09 %
2018/12/1067.5218.9431219.13219.003619,4200.19 %
2018/12/0768.4221.7569.1221.94221.00025,0600.00 %
2018/12/06227.2220.4199.2220.55220.0012740,1460.32 % 大買/鉅額交易
2018/12/05241.1225.9957225.96226.0018442,8120.43 % 大買/鉅額交易
2018/12/0469.2233.0488.1233.46234.00-1839,737-0.05 %
2018/12/03144.5232.92347.3233.45235.00-20245,330-0.45 % 大買/大賣/鉅額交易
2018/11/3094227.8080.9228.26225.501355,8730.02 %
2018/11/2932.4229.80201.3230.81229.00-16844,392-0.38 % 大賣/鉅額交易
2018/11/28168225.3187.1224.32226.508024,4530.33 % 大買/
2018/11/2780.2221.5692.2222.52224.00-1126,583-0.04 %
2018/11/2641.3222.58119.3222.92223.00-7830,610-0.25 % 大賣/
2018/11/2348.7218.6564219.09218.50-1514,953-0.10 %
2018/11/2239.4220.0947221.05219.00-721,950-0.03 %
2018/11/21115.4215.65124217.79219.00-835,270-0.02 % 大買/大賣/
2018/11/20208218.6056.3219.17218.0015141,5770.36 % 大買/鉅額交易
2018/11/19139.8222.4847222.11222.009248,9230.19 % 大買/
2018/11/16311.4226.8988225.96226.0022346,7380.48 % 大買/鉅額交易
2018/11/1541.7230.5755230.88231.00-1322,068-0.06 %
2018/11/1431.3229.5042230.10228.50-1020,012-0.05 %
2018/11/1395.3225.9863.1226.63227.503236,1010.09 %
2018/11/1214232.4693232.44231.50-7923,227-0.34 %
2018/11/09119.2232.45107231.82231.001223,2210.05 % 大買/大賣/
2018/11/0857.1236.5342236.88236.501524,7320.06 %
2018/11/0760.3233.9040.1235.13234.002034,4230.06 %
2018/11/0656.1233.0934.1233.83234.502230,5030.07 %
2018/11/0533.3233.5327234.31235.00625,4460.02 %
2018/11/0292.4234.96112.1235.70236.50-1930,762-0.06 % 大賣/
2018/11/0151.4235.16141.2235.66235.50-8941,988-0.21 % 大賣/
2018/10/3164.2230.14211.2230.36234.00-14757,340-0.26 % 大賣/鉅額交易
2018/10/3082.3223.09105223.69223.00-2228,869-0.08 % 大賣/
2018/10/2974.1222.2778.3222.54222.50-418,438-0.02 %
2018/10/26192.8221.01188.1220.35221.00438,3950.01 % 大買/大賣/
2018/10/25328.3220.15129.6220.38219.5019875,4220.26 % 大買/大賣/鉅額交易
2018/10/24158.6229.06142.6229.01229.501544,2960.04 % 大買/大賣/
2018/10/23158.2231.9379.1231.42230.007932,7630.24 % 大買/
2018/10/2277.6234.36108.1235.36237.00-3029,254-0.10 % 大賣/
2018/10/1985.1233.1973.2234.04236.001128,3340.04 %
2018/10/1893.4237.1043.9237.08236.504925,6740.19 %
2018/10/17174.5240.27226.1240.98238.50-5142,517-0.12 % 大買/大賣/
2018/10/1658.1233.01186.2234.48237.00-12837,801-0.34 % 大賣/鉅額交易
2018/10/15691.6231.57127231.29230.5056442,2691.34 % 大買/大賣/鉅額交易
2018/10/12203.2232.08231.2232.62237.00-2847,119-0.06 % 大買/大賣/
2018/10/11461.9230.12268230.98227.5019394,4850.21 % 大買/大賣/鉅額交易
2018/10/0979.9243.9178.2244.03244.00128,8680.01 %
2018/10/08389243.43131.1243.38243.5025750,8720.51 % 大買/大賣/鉅額交易
2018/10/05194.2249.97189.6250.04250.00440,1600.01 % 大買/大賣/
2018/10/04199.6255.0629254.52254.0017036,3750.47 % 大買/鉅額交易
2018/10/0322258.5774.9258.76260.00-5225,205-0.21 %
2018/10/02317.7258.8788258.01257.5022938,3720.60 % 大買/鉅額交易
2018/10/0138.1262.5752.1262.91263.00-1322,248-0.06 %
2018/09/28234.6262.19543.4261.60262.50-30839,598-0.78 % 大買/大賣/鉅額交易
2018/09/2739.7263.98132264.63265.00-9238,447-0.24 % 大賣/
2018/09/2623.2262.7843.2262.83263.50-1924,834-0.08 %
2018/09/2535.9262.79215262.63263.50-17924,317-0.74 % 大賣/鉅額交易
2018/09/2170.3260.2774260.78261.50-334,979-0.01 %
2018/09/2058.6259.0449.6259.75260.00829,6230.03 %
2018/09/1958258.10113.1258.80258.00-5559,204-0.09 % 大賣/
2018/09/18176.6254.9292.2255.98254.508433,9380.25 % 大買/
2018/09/17121.2258.3215259.57258.0010624,7480.43 % 大買/鉅額交易
2018/09/1483.8259.10137.4259.41261.00-5337,876-0.14 % 大賣/
2018/09/13246.2255.81126.1256.21255.0012037,5440.32 % 大買/大賣/鉅額交易
2018/09/1253259.8543.7259.94260.50937,8590.02 %
2018/09/11180.4260.25110.4259.87260.006934,2950.20 % 大買/大賣/
2018/09/1071.2264.15149.3265.34264.50-7841,691-0.19 % 大賣/
2018/09/07105.4262.48163262.93264.00-5738,617-0.15 % 大買/大賣/
2018/09/06111.2262.2691.3264.15261.001935,6600.06 % 大買/
2018/09/0590.3262.69197.2262.19264.00-10644,817-0.24 % 大賣/鉅額交易
2018/09/0474.1257.0244.2257.68257.502934,2750.09 %
2018/09/0348.8257.8759.2257.90257.00-1026,719-0.04 %
2018/08/31278.4256.21140.1256.29256.0013869,0230.20 % 大買/大賣/鉅額交易
2018/08/30205.4264.85234.5264.72263.50-2948,843-0.06 % 大買/大賣/
2018/08/29155.2256.851,063255.74259.00-90756,895-1.60 % 大買/大賣/鉅額交易
2018/08/2851.9249.13235.2249.10249.50-18336,748-0.50 % 大賣/鉅額交易
2018/08/2725.4245.2097.4245.80245.00-7115,161-0.47 %
2018/08/24112243.8793.5244.85243.501815,4460.12 % 大買/
2018/08/2319.4244.0362.1244.07244.50-4217,216-0.25 %
2018/08/2294.2241.2359241.77242.003512,6790.28 %
2018/08/2118.1240.0125.5240.47241.00-713,871-0.05 %
2018/08/2041.1238.6417239.32239.502417,0140.14 %
2018/08/1724239.6018.6239.84239.50519,6340.03 %
2018/08/1658.1239.1634.4239.56239.002319,1550.12 %
2018/08/1593.2240.7739.8241.65241.505319,2360.28 %
2018/08/1439.3243.4954.5244.06243.50-1517,488-0.09 %
2018/08/13121.3240.4955.4241.03240.506517,8810.37 % 大買/
2018/08/1049245.0219.2245.78245.002916,1250.19 %
2018/08/0938.1246.9732.2247.68247.00515,1280.04 %
2018/08/0859.3246.63148.1246.41247.50-8824,382-0.36 % 大賣/
2018/08/07164.5243.0086243.94241.507824,3520.32 % 大買/
2018/08/0670.5245.0082.7245.70245.50-1222,364-0.05 %
2018/08/0357.3245.9681.1247.08247.00-2325,165-0.09 %
2018/08/0268.3246.17100.1246.00244.50-3122,775-0.14 %
2018/08/0151247.7382247.87248.00-3129,777-0.10 %
2018/07/3128.4243.8269.9245.11246.00-4128,202-0.15 %
2018/07/3017.3244.7679.4245.02245.50-6222,803-0.27 %
2018/07/2711.3242.79165.5243.16244.50-15427,129-0.57 % 大賣/鉅額交易
2018/07/261,043.2240.5567241.16241.0097630,8563.16 % 大買/鉅額交易
2018/07/2521.1240.2130.3240.79240.50-921,530-0.04 %
2018/07/2438.9239.7755.1240.26241.00-1627,468-0.06 %
2018/07/23155.7241.99290.3241.68241.00-13452,269-0.26 % 大買/大賣/鉅額交易
2018/07/2075.5235.37714.3235.04237.50-638103,652-0.62 % 大賣/鉅額交易
2018/07/19114225.37129.1225.98224.50-1543,976-0.03 % 大買/大賣/
2018/07/1819222.8272223.37223.00-5245,802-0.12 %
2018/07/1763.2221.467221.79221.505622,5540.25 %
2018/07/1635.3224.0020.2224.37223.501516,1070.09 %
2018/07/134.1223.15150.1223.61224.50-14530,419-0.48 % 大賣/鉅額交易
2018/07/1225.1219.0848.1220.42220.50-2323,806-0.10 %
2018/07/1173.2218.9534219.44220.003919,8540.20 %
2018/07/1065.6222.91107.1222.93222.00-4120,196-0.21 % 大賣/
2018/07/0928.2221.64263.2221.19221.50-23541,165-0.57 % 大賣/鉅額交易
2018/07/0638.5216.3169.3216.78217.00-3031,344-0.10 %
2018/07/0564214.0450.7214.49214.501318,2250.07 %
2018/07/0431.1216.1683216.73216.00-5115,359-0.34 %
2018/07/0381.3214.6888.2215.43214.50-628,663-0.02 %
2018/07/02119215.8865.1216.47214.005333,4960.16 % 大買/
2018/06/2956213.61171215.57216.50-11436,848-0.31 % 大賣/鉅額交易
2018/06/28134.2211.93115.5212.23212.001838,8160.05 % 大買/大賣/
2018/06/27203.4213.9699.7213.51213.0010340,8630.25 % 大買/鉅額交易
2018/06/26260.6214.42147.3214.32214.5011343,0800.26 % 大買/大賣/鉅額交易
2018/06/25385.9219.2196.1218.95218.0028949,0580.59 % 大買/鉅額交易
2018/06/22151.4225.57187.2226.89227.50-3544,211-0.08 % 大買/大賣/
2018/06/2153.6226.4130.1226.98226.502332,5720.07 %
2018/06/2089225.0074225.86226.001540,7080.04 %
2018/06/19337.1225.0539225.18225.0029861,1420.49 % 大買/鉅額交易
2018/06/15111.2225.91114.2227.46231.00-349,506-0.01 % 大買/大賣/
2018/06/14164.4227.6759227.14226.5010536,9320.29 % 大買/鉅額交易
2018/06/1325.1229.52158.1230.49232.00-13336,081-0.37 % 大賣/鉅額交易
2018/06/1257224.9387.1227.48229.00-3030,189-0.10 %
2018/06/1152.5226.0858.2226.17226.00-522,028-0.03 %
2018/06/08142.2226.7944.5227.37227.009724,1920.40 % 大買/
2018/06/0742.4229.7132230.19230.001025,2770.04 %
2018/06/0633.3229.0181.3229.33230.00-4730,375-0.16 %
2018/06/0555228.0496227.73229.00-4127,714-0.15 %
2018/06/0436.4228.42137228.28229.00-10031,257-0.32 % 大賣/
2018/06/0154.2225.0981225.03224.00-2636,652-0.07 %
2018/05/31116.6221.3470223.06224.004696,5870.05 % 大買/
2018/05/30242.7221.1758.1221.73221.0018449,6670.37 % 大買/鉅額交易
2018/05/29106.1224.14142.1224.54225.00-3625,770-0.14 % 大買/大賣/
2018/05/2834.2227.2415227.40227.001917,6730.11 %
2018/05/2530.8228.8734228.69228.50-316,486-0.02 %
2018/05/2418.3229.1619229.55229.00013,450-0.01 %
2018/05/2339229.5025.1230.65228.501326,7370.05 %
2018/05/2275.3230.4867.1231.29229.00822,4220.04 %
2018/05/2133.3228.88111.4228.24229.00-7816,417-0.48 % 大賣/
2018/05/1894.6224.4840224.72223.505428,1870.19 %
2018/05/17110.6228.1324227.65226.508627,7020.31 % 大買/
2018/05/16268229.6525.4229.59230.5024214,8341.64 % 大買/鉅額交易
2018/05/1571.2230.9161232.00230.501023,7710.04 %
2018/05/1437233.2256.1233.55233.00-1923,577-0.08 %
2018/05/1144.3232.59118.7232.74233.00-7430,693-0.24 % 大賣/
2018/05/1022.4229.9321230.48229.50127,5300.00 %
2018/05/0960.2230.10121.1230.18229.50-6035,597-0.17 % 大賣/
2018/05/0830.7226.53199.3227.05228.00-16840,324-0.42 % 大賣/鉅額交易
2018/05/0754.7223.5657224.32223.50-223,751-0.01 %
2018/05/0431221.8780.1222.51223.00-4928,477-0.17 %
2018/05/03101220.5387221.00220.501433,5070.04 % 大買/
2018/05/02199224.5842223.99223.0015638,4360.41 % 大買/鉅額交易
2018/04/3077.9225.53110.5226.22227.00-3228,500-0.11 % 大賣/
2018/04/27344.9222.7264.6223.53223.5028034,4430.81 % 大買/鉅額交易
2018/04/26161.3222.9454222.88222.0010748,1760.22 % 大買/鉅額交易
2018/04/25143225.3757225.39225.008646,5900.18 % 大買/
2018/04/24108.6226.25277.5227.06227.00-16840,897-0.41 % 大買/大賣/鉅額交易
2018/04/23584.4226.44347.1226.28226.5023770,8480.33 % 大買/大賣/鉅額交易
2018/04/20933.8229.61209229.86229.00724128,2920.56 % 大買/大賣/鉅額交易
2018/04/1951.1243.69166.1243.08244.50-11531,835-0.36 % 大賣/鉅額交易
2018/04/18148.7238.3766238.24238.008242,4520.19 % 大買/
2018/04/17293.7239.3485238.88238.0020842,6940.49 % 大買/鉅額交易
2018/04/1673.3242.7925243.48243.504818,3120.26 %
2018/04/1355244.7023244.91244.503219,7050.16 %
2018/04/12173.2245.4453245.67245.0012020,3560.59 % 大買/鉅額交易
2018/04/1188.9247.32100.1247.66248.00-1121,572-0.05 %
2018/04/10131.3246.60113247.92245.501825,1260.07 % 大買/大賣/
2018/04/0972.1244.89110245.95245.00-3734,644-0.11 % 大賣/
2018/04/0397.2243.0537243.36244.006035,7660.17 %
2018/04/0254.4246.3944.1247.01246.501017,6610.06 %
2018/03/3153.1247.6635248.27247.50183,5690.51 %
2018/03/3061.2247.35140.5248.51246.00-7916,968-0.47 % 大賣/
2018/03/29136.2243.4277244.59244.005936,1280.16 % 大買/
2018/03/28255.4245.5661.1245.98245.0019429,5820.66 % 大買/鉅額交易
2018/03/2780.7248.85146248.83251.00-6530,912-0.21 % 大賣/
2018/03/26128242.3984.6243.04243.504336,9470.12 % 大買/
2018/03/23268.1245.2792.6245.38245.0017552,3420.34 % 大買/鉅額交易
2018/03/22101.4250.891,568.1251.40251.50-1,46626,952-5.44 % 大買/大賣/鉅額交易
2018/03/2183.2252.3429.1252.77252.505428,9400.19 %
2018/03/2055.3252.3128.4252.70253.002621,8030.12 %
2018/03/1954.8252.4449.1254.04255.00521,4040.03 %
2018/03/16261.1251.42123253.41255.0013862,8740.22 % 大買/大賣/鉅額交易
2018/03/1574.2255.8814.4255.73255.005919,3160.31 %
2018/03/1451.4256.2032.4256.45257.001823,7350.08 %
2018/03/1350.1257.39127.6257.48259.00-7733,673-0.23 % 大賣/
2018/03/1260.7253.84183.2253.81254.00-12224,431-0.50 % 大賣/鉅額交易
2018/03/0921.3249.9523249.98250.50-119,804-0.01 %
2018/03/0860.1250.8695.1250.73249.50-3520,588-0.17 %
2018/03/0755.4247.26271247.54247.00-21530,354-0.71 % 大賣/鉅額交易
2018/03/0624.3248.07241.4247.95250.00-21734,794-0.62 % 大賣/鉅額交易
2018/03/0540.7241.6679241.86241.50-3827,302-0.14 %
2018/03/02150.1239.4556239.60240.009435,0660.27 % 大買/
2018/03/01131.3243.0917243.68243.0011439,6760.29 % 大買/鉅額交易
2018/02/27113.4247.7370.1249.14246.004340,7610.11 % 大買/
2018/02/26111.1246.36132246.67246.50-2035,863-0.06 % 大買/大賣/
2018/02/2350.7243.84239.3243.67245.00-18826,985-0.70 % 大賣/鉅額交易
2018/02/22143.1240.4578241.04239.506539,2030.17 % 大買/
2018/02/21121242.93127.4243.41242.50-671,432-0.01 % 大買/大賣/
2018/02/1298.3236.12121.3236.24236.50-2335,558-0.06 % 大賣/
2018/02/09215.9230.54202.4231.09232.501365,6430.02 % 大買/大賣/
2018/02/08119.2239.0091.6240.01238.502730,9240.09 % 大買/
2018/02/07430.5243.34260242.06240.0017079,9760.21 % 大買/大賣/鉅額交易
2018/02/06684.7239.38450.8238.35239.00233102,2780.23 % 大買/大賣/鉅額交易
2018/02/05302.5252.68112252.03253.0019045,5180.42 % 大買/大賣/鉅額交易
2018/02/02138.1257.8681.1258.95259.505725,6770.22 % 大買/
2018/02/011,619.2260.14230.1259.73259.501,38930,4524.56 % 大買/大賣/鉅額交易
2018/01/3199255.01173256.21255.00-7444,092-0.17 % 大賣/
2018/01/30209.2254.49117.4253.90253.009136,8220.25 % 大買/大賣/
2018/01/29119.1257.15130.3258.63258.50-1129,989-0.04 % 大買/大賣/
2018/01/26143.6254.9752.6255.56255.009039,5030.23 % 大買/
2018/01/25133.9259.2883.6260.00258.005044,5660.11 % 大買/
2018/01/24158.1258.981,155.2258.29258.00-99741,704-2.39 % 大買/大賣/鉅額交易
2018/01/23123264.35106.2264.55266.001633,3560.05 % 大買/大賣/
2018/01/22117.7259.74134.3259.72261.50-1643,214-0.04 % 大買/大賣/
2018/01/1965.3253.75185.4254.04255.50-12050,345-0.24 % 大賣/鉅額交易
2018/01/18248.6246.43383.7247.51248.50-13549,771-0.27 % 大買/大賣/鉅額交易
2018/01/1753.2240.60129.2241.79242.00-7537,994-0.20 % 大賣/
2018/01/161,076.4239.1951.2240.05240.501,02521,6264.74 % 大買/鉅額交易
2018/01/1538.4238.6598.2239.70240.00-5927,440-0.22 %
2018/01/1245.3235.8445236.77237.00021,4750.00 %
2018/01/11121.2233.9841.1234.32235.008030,4020.26 % 大買/
2018/01/10140237.7121239.12236.5011823,5840.50 % 大買/鉅額交易
2018/01/0939.2240.3567241.11242.00-2719,000-0.15 %
2018/01/0815.6241.5356241.86242.00-4020,190-0.20 %
2018/01/0524.1238.65100.1239.69240.00-7522,398-0.34 %
2018/01/0475.1238.1991.2238.87239.50-1629,033-0.06 %
2018/01/0342.5236.55113236.80237.00-7029,254-0.24 % 大賣/
2018/01/027231.8640.2232.06232.50-3318,008-0.18 %
2017/12/29143227.81149229.32229.50-524,955-0.02 % 大買/大賣/
2017/12/2892.1225.9678226.83226.001424,2780.06 %
2017/12/2713.5225.0738225.49225.00-2412,488-0.20 %
2017/12/26106.6226.4262227.32226.004413,7290.33 % 大買/
2017/12/2523.1228.1157228.47228.50-334,553-0.74 %
2017/12/2232.2225.3340226.55227.50-718,995-0.04 %
2017/12/2131.7225.2422.1226.29225.00918,5360.05 %
2017/12/2064224.2833.7224.70224.503026,2520.12 %
2017/12/19128.6225.8631.9225.69225.009625,6800.38 % 大買/
2017/12/1874.4226.9844.3227.23227.003014,5080.21 %
2017/12/1586.1227.5459.1229.38230.002642,5960.06 %
2017/12/1428228.2972229.42230.50-4417,160-0.26 %
2017/12/1320.2226.918227.13227.001217,8990.07 %
2017/12/1223.5226.7034.6227.83227.50-1121,773-0.05 %
2017/12/1136.8227.8937.4227.94227.50020,6210.00 %
2017/12/0885.3226.5060229.25227.002538,1830.07 %
2017/12/0794.9224.26182.2224.93226.50-8741,619-0.21 % 大賣/
2017/12/0650.1227.1753.4227.43227.00-334,031-0.01 %
2017/12/0564.8229.5416229.44229.504830,1890.16 %
2017/12/0470.7232.4935.5233.75234.003522,9390.15 %
2017/12/0134.7230.15134.1229.72231.00-9938,356-0.26 % 大賣/
2017/11/30251.8227.31227.3228.79226.0024112,2620.02 % 大買/大賣/
2017/11/2947.7234.8545.5235.05234.50226,5350.01 %
2017/11/28160.6233.9956.2234.12234.0010447,8340.22 % 大買/鉅額交易
2017/11/27284.6238.7815.1238.30237.0026932,1550.84 % 大買/鉅額交易
2017/11/2415.3242.3947.1243.45244.00-3111,132-0.29 %
2017/11/2312.2242.0449243.12242.50-369,317-0.40 %
2017/11/2228.3243.0147.5243.99242.00-1926,595-0.07 %
2017/11/215.2241.0386241.88243.00-8020,478-0.39 %
2017/11/2058.7239.178240.19238.505016,2350.31 %
2017/11/1716.3242.3056.6241.80241.50-4018,648-0.22 %
2017/11/1649.5238.6620238.78238.002916,4570.18 %
2017/11/1579.4237.67134.7237.38237.50-5528,658-0.19 % 大賣/
2017/11/1428.2239.4011239.87240.001716,8270.10 %
2017/11/1328.1239.9812.7240.42239.501512,0490.13 %
2017/11/1032.5240.3721.4240.88240.501114,0890.08 %
2017/11/0977241.0320.2241.28241.005620,2670.28 %
2017/11/0819.1242.321.5242.67242.501714,1060.12 %
2017/11/079.9242.6894.1242.97244.00-8420,090-0.42 %
2017/11/0628.3239.9820242.05239.50821,0070.04 %
2017/11/0349.8239.2931239.16239.001816,4920.11 %
2017/11/0229.2241.2131.3241.95241.00-215,788-0.01 %
2017/11/01102.6242.4218244.06242.508420,2850.42 % 大買/
2017/10/3159.4243.3132244.08243.002722,5400.12 %
2017/10/30109.8243.32116.8243.54243.00-627,694-0.02 % 大買/大賣/
2017/10/2714.2238.6146.4238.96239.00-3217,739-0.18 %
2017/10/2663.4236.6629236.64236.003412,9320.27 %
2017/10/2519.8238.1532.2238.39238.00-1216,844-0.07 %
2017/10/2441238.4344.2239.26238.00-314,867-0.02 %
2017/10/2353.5239.0839239.72239.001415,7180.09 %
2017/10/2069237.9542238.44237.502724,5640.11 %
2017/10/1962.5240.1336.3240.46239.002623,4110.11 %
2017/10/1866.7237.9030238.58237.503628,8350.13 %
2017/10/1754.9236.2071.1236.75235.50-1617,584-0.09 %
2017/10/1620.7237.3689237.03238.00-6819,877-0.34 %
2017/10/1371.3235.5169.9235.93237.50123,0750.01 %
2017/10/1298.3236.6096.1236.54237.50242,2600.01 %
2017/10/11108.9230.40115.6231.48233.00-663,522-0.01 % 大買/大賣/
2017/10/0629.4224.6623.1224.54224.50615,5470.04 %
2017/10/0521224.1282.1224.48224.50-6123,264-0.26 %
2017/10/0367.8220.43144.8222.04222.50-7636,593-0.21 % 大賣/
2017/10/0215219.8088.7220.00220.50-7327,947-0.26 %
2017/09/307217.2813.3217.87216.50-64,235-0.15 %
2017/09/297.6216.8338.8216.60216.50-3121,341-0.15 %
2017/09/2831.5214.718215.00214.002331,6160.07 %
2017/09/2712.4215.3413216.85215.00024,7940.00 %
2017/09/2671.1215.4128.3214.61214.004225,0030.17 %
2017/09/2520217.2042.4217.65217.00-2217,458-0.13 %
2017/09/22126.6219.122.2220.36218.5012422,4560.55 % 大買/鉅額交易
2017/09/216.8220.6345.2221.51221.00-3818,645-0.21 %
2017/09/2021.2220.7129.2221.18221.50-720,278-0.04 %
2017/09/1929.1221.1952.1221.44221.50-2223,366-0.10 %
2017/09/183219.17168.6219.08219.50-16517,614-0.94 % 大賣/鉅額交易
2017/09/1557.2217.178.2218.25218.504944,5200.11 %
2017/09/1412.3218.4581218.94218.50-6818,297-0.38 %
2017/09/1329.1218.0231218.34218.00-117,528-0.01 %
2017/09/1275.2218.2762.3218.94219.001221,5400.06 %
2017/09/1149.1217.4299.2218.10217.00-5018,987-0.26 %
2017/09/0815.3217.1334217.85218.00-1825,473-0.07 %
2017/09/0778216.2215.2216.90217.006219,1120.33 %
2017/09/0663.1216.5479.2217.55217.00-1615,986-0.10 %
2017/09/05327.1217.1347.2217.60218.0027917,3311.61 % 大買/鉅額交易
2017/09/0426.1216.39135217.71217.50-10814,951-0.73 % 大賣/鉅額交易
2017/09/0110.1215.6128217.00216.50-1717,784-0.10 %
2017/08/3164.4216.047217.50216.505726,3990.22 %
2017/08/3011.1217.0582217.48217.50-7019,644-0.36 %
2017/08/2930.1215.033.2215.66216.002616,1330.17 %
2017/08/2827.3215.4012.3215.76216.001515,1980.10 %
2017/08/252.1217.4592217.39217.50-8910,091-0.89 %
2017/08/242216.49242.9216.46217.00-24015,177-1.59 % 大賣/鉅額交易
2017/08/2327.3214.58167215.52215.50-13911,571-1.21 % 大賣/鉅額交易
2017/08/2212.5214.40101214.09214.50-8814,187-0.62 % 大賣/
2017/08/2161.6211.8624211.52211.503711,8550.32 %
2017/08/1858.3211.8526.1212.39212.503213,7010.23 %
2017/08/1723.3213.5354213.92214.00-308,295-0.37 %
2017/08/1678.1212.4146213.26213.003225,1680.13 %
2017/08/158.3213.2737213.74214.00-2813,489-0.21 %
2017/08/14153.2211.8640.1212.02211.0011329,2700.39 % 大買/鉅額交易
2017/08/11170.1211.3769211.73212.5010141,3270.24 % 大買/鉅額交易
2017/08/1078214.0150213.87214.002826,2420.11 %
2017/08/09176.3214.5719.4214.51214.5015628,0330.56 % 大買/鉅額交易
2017/08/0864217.34134.1217.63217.50-7025,105-0.28 % 大賣/
2017/08/0740.1214.62164.5215.61216.00-12421,556-0.58 % 大賣/鉅額交易
2017/08/0470.4213.0728.1213.94213.004221,8240.19 %
2017/08/03101213.1639213.35213.506225,6870.24 % 大買/
2017/08/024.1215.36353.2215.64216.00-34927,308-1.28 % 大賣/鉅額交易
2017/08/01114.5212.5524.3213.43212.009019,6930.46 % 大買/
2017/07/3132.1211.8676213.72214.50-4319,987-0.22 %
2017/07/28146.7212.8923212.93213.0012319,6610.63 % 大買/鉅額交易
2017/07/2747.1214.49233.3215.50215.50-18622,998-0.81 % 大賣/鉅額交易
2017/07/2674.1213.1518213.81213.005614,6690.38 %
2017/07/2559.8213.9829.1214.14214.003013,3280.23 %
2017/07/2443.1213.4223.5214.13214.501919,9550.10 %
2017/07/2129.5214.1520214.50214.00915,0110.06 %
2017/07/2044.2214.5155.2215.19215.50-1020,761-0.05 %
2017/07/1943.2213.17112.4214.60214.50-6920,626-0.34 % 大賣/
2017/07/1833.3212.6346213.71214.00-1218,608-0.07 %
2017/07/17153.1213.0259213.79213.009421,3460.44 % 大買/
2017/07/1476.1212.8991213.59213.00-1422,299-0.07 %
2017/07/13110.1214.00239.1214.74214.50-12950,023-0.26 % 大買/大賣/鉅額交易
2017/07/1288.4211.5850.3211.98210.503826,3450.14 %
2017/07/1150.2209.34168210.14212.00-11734,593-0.34 % 大賣/鉅額交易
2017/07/1052.7206.40124206.36206.00-7113,285-0.54 % 大賣/
2017/07/07107.4206.2062206.15206.004521,5670.21 % 大買/
2017/07/0663.4207.3445207.52207.501815,2600.12 %
台積電 相關文章