台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    3630
  • 漲跌
    ▼50
  • 漲幅
    -1.36%
  • 成交量
    731
  • 產業
    上市 光電類股
  • 444人加入追蹤

    立即追蹤

  • 本地時間:01:36

     
大立光 (3008)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2019/06/1463650.835.13681.253630.0007310.13 %
2019/06/136.13664.5173675.003680.0001,407-0.07 %
2019/06/1211.13584.49123596.673575.0001,006-0.09 %
2019/06/116.13569.4763575.903575.0009000.00 %
2019/06/1033521.8423522.503520.0011,1320.09 %
2019/06/0613.13419.68133453.113470.0002,6280.00 %
2019/06/0543722.3243655.003615.0009800.00 %
2019/06/0463697.4443721.253665.0025450.37 %
2019/06/0373651.6473696.483735.0001,1450.00 %
2019/05/3163736.7693734.563770.00-31,150-0.26 %
2019/05/3063596.7463582.503590.0007630.00 %
2019/05/294.13622.7923620.003615.0029980.21 %
2019/05/2833753.3743761.253745.000844-0.12 %
2019/05/2753702.245.13674.903690.0001,2800.00 %
2019/05/248.13832.3063842.503775.0021,0840.19 %
2019/05/23133838.1015.23831.703800.00-21,260-0.17 %
2019/05/2244102.4734083.334085.0014770.21 %
2019/05/2133930.4864001.084060.00-3888-0.34 %
2019/05/203.13947.5763977.503985.00-2882-0.33 %
2019/05/1716.14058.5293980.793850.0071,6990.41 %
2019/05/1664230.8574249.294250.000559-0.18 %
2019/05/1564269.1644278.754265.0026660.30 %
2019/05/142.14279.5264211.714275.00-3916-0.43 %
2019/05/1384298.729.14268.814250.00-1875-0.12 %
2019/05/1074426.7384443.134455.000969-0.10 %
2019/05/09134556.5784486.864410.0051,4880.34 %
2019/05/0844767.526.14765.134750.00-2649-0.32 %
2019/05/0714805.001.14795.054775.000713-0.02 %
2019/05/0664786.6774792.734745.00-11,287-0.08 %
2019/05/0324675.0024655.004675.0004480.00 %
2019/05/0244636.2044620.004610.0005790.00 %
2019/04/2934631.673.14652.584665.000489-0.02 %
2019/04/2624690.0024705.004695.0003870.00 %
2019/04/2534738.3324737.584760.0007110.14 %
2019/04/2414630.0024657.564670.00-1589-0.17 %
2019/04/2314605.0024597.504630.00-1561-0.18 %
2019/04/221.14589.5504585.004570.0012890.38 %
2019/04/1944593.7834601.674585.0015640.18 %
2019/04/1844630.0054634.054630.00-1828-0.12 %
2019/04/1704665.0000.004625.0006990.00 %
2019/04/1600.0004750.004705.0004920.00 %
2019/04/153.14621.9334630.004600.0007940.01 %
2019/04/1284615.6464607.514600.0021,0670.19 %
2019/04/1154739.063.14761.944690.0019310.21 %
2019/04/1044822.4124772.714770.0011,0070.20 %
2019/04/0954763.006.24806.564850.00-1999-0.12 %
2019/04/0834721.5944660.004600.000829-0.12 %
2019/04/0334583.3334586.674550.0005890.00 %
2019/04/0214645.0014620.004625.0006630.00 %
2019/04/0134597.7514544.024480.0017510.27 %
2019/03/2934656.6534658.334600.0004960.00 %
2019/03/2814620.0024652.504635.00-1413-0.24 %
2019/03/2744581.3244613.754645.0006050.00 %
2019/03/260.14600.0004600.004620.0006420.01 %
2019/03/254.14513.5154497.004495.000882-0.11 %
2019/03/223.64762.3834673.354665.0004700.12 %
2019/03/2134736.6734696.784745.0004240.00 %
2019/03/2044759.6634748.294695.0016650.15 %
2019/03/1954696.0034693.364720.0014530.44 %
2019/03/181.34696.4914670.474670.0003640.08 %
2019/03/157.14702.3644699.824640.0037270.43 %
2019/03/144.14777.3644776.234785.0009700.01 %
2019/03/1304730.004.14714.184750.00-4808-0.50 %
2019/03/1234623.212.74654.364620.0009750.03 %
2019/03/1124495.0024480.034490.0004210.00 %
2019/03/0854404.1554435.064485.0005650.00 %
2019/03/0744497.1844464.994490.0007210.00 %
2019/03/0624422.5014440.004495.0017870.13 %
2019/03/0514435.0024402.404370.00-1741-0.14 %
2019/03/0434396.6724437.404365.0009230.11 %
2019/02/2734313.423.14346.274360.000497-0.01 %
2019/02/267.14332.7584329.364330.000641-0.15 %
2019/02/256.14371.8544387.464390.0029290.23 %
2019/02/2244128.125.24182.334255.00-1562-0.21 %
2019/02/2114080.1714120.194150.0004480.00 %
2019/02/2044077.5054077.014095.00-1692-0.15 %
2019/02/1923992.5023995.003980.0002930.00 %
2019/02/1843981.2533991.673970.0013800.26 %
2019/02/1533939.9533920.003930.0004840.00 %
2019/02/1413965.0013985.003990.0004900.00 %
2019/02/1334034.843.13991.633990.000594-0.01 %
2019/02/120.23985.0003985.004000.0007310.03 %
2019/02/1123927.8433945.273975.00-11,014-0.10 %
2019/01/3053784.005.13797.713780.000508-0.02 %
2019/01/2953709.0053728.013780.0004310.00 %
2019/01/2863746.6563743.303720.0004010.00 %
2019/01/252.13738.3223760.003740.0006320.02 %
2019/01/242.13750.001.13726.743725.0017480.14 %
2019/01/231.13687.2233711.623710.00-1444-0.43 %
2019/01/2213730.412.13728.423750.00-1370-0.29 %
2019/01/21103798.986.13760.183720.0038200.48 %
2019/01/1863638.3314.23685.633785.00-81,202-0.68 %
2019/01/1743578.4633575.003540.0014010.25 %
2019/01/164.83584.713.53571.433570.0015780.22 %
2019/01/1533526.672.13527.283600.0007090.12 %
2019/01/1473557.6673569.153570.0007640.00 %
2019/01/1123577.5073556.933550.00-51,391-0.36 %
2019/01/1053295.0033291.753280.0014950.40 %
2019/01/0953261.13113247.433335.00-61,441-0.42 %
2019/01/0823130.0033143.403145.00-1612-0.16 %
2019/01/0713105.1563026.763105.00-41,279-0.39 %
2019/01/0492933.3432931.672905.0061,2000.50 %
2019/01/034.12990.8643018.753030.0001,1200.00 %
2019/01/0253098.0143065.003060.0019410.11 %
2018/12/2833155.0033181.863215.0005890.00 %
2018/12/2723199.7013175.003135.0016610.15 %
2018/12/2613155.0013200.003125.0003190.00 %
2018/12/2543177.572.53189.003165.0013470.44 %
2018/12/2413265.0023262.553270.00-1274-0.37 %
2018/12/2213230.0013240.003240.0001680.00 %
2018/12/2153206.0053215.003270.0009420.00 %
2018/12/2033260.0000.003225.0034730.63 %
2018/12/1933300.0063307.503320.00-3427-0.70 %
2018/12/1823292.5023265.003250.0004380.00 %
2018/12/1723285.1623280.203300.0005470.00 %
2018/12/1423240.1013265.293260.0004440.22 %
2018/12/1343391.2553300.063320.00-1834-0.12 %
2018/12/1273290.72103300.623345.00-3750-0.40 %
2018/12/11113165.00143176.073175.00-2903-0.33 %
2018/12/1043031.5523055.003055.0028860.23 %
2018/12/0743127.5163125.953100.00-21,245-0.16 %
2018/12/06113093.1633045.003035.0081,8710.43 %
2018/12/0523377.5023365.163370.0008440.00 %
2018/12/049.13569.585.23552.913500.0031,1260.34 %
2018/12/0313582.263.13596.593705.00-21,640-0.12 %
2018/11/3023422.270.93370.003370.0017390.15 %
2018/11/2933564.8243579.653515.00-1938-0.11 %
2018/11/2803475.0000.003475.0005390.00 %
2018/11/2703500.0003500.003485.0007970.00 %
2018/11/2603450.0013396.503450.00-1571-0.18 %
2018/11/2323290.001.13310.003310.0006020.15 %
2018/11/2253415.0063347.533275.00-1819-0.12 %
2018/11/2153282.0043295.003345.0018880.11 %
2018/11/2053233.1973251.433315.00-1769-0.26 %
2018/11/1923192.5053204.033235.00-3599-0.50 %
2018/11/1673159.877.93149.633130.000711-0.12 %
2018/11/159.23100.517.43102.843095.0018220.22 %
2018/11/1443185.425.13180.853190.00-1695-0.16 %
2018/11/1352989.1683022.043200.00-21,433-0.21 %
2018/11/125.13054.3753092.003050.0001,0120.01 %
2018/11/0973104.3253132.003080.0021,1770.17 %
2018/11/0883329.3873244.293200.0007130.14 %
2018/11/0773239.3093277.783280.00-2939-0.21 %
2018/11/0614.13297.8183223.133220.0061,1800.52 %
2018/11/0533423.383.53429.293435.000617-0.08 %
2018/11/02103360.6817.13467.253525.00-71,713-0.41 %
2018/11/0114.13382.7493367.223335.0059700.52 %
2018/10/3153289.1311.43319.313350.00-6823-0.78 %
2018/10/3053205.0573189.453165.00-2772-0.26 %
2018/10/2983230.0910.63217.703295.00-2722-0.36 %
2018/10/26143298.8793262.223210.0057860.64 %
2018/10/256.33269.2033288.343290.0031,0160.32 %
2018/10/2443390.0063398.343385.00-2669-0.30 %
2018/10/237.13379.7443368.693335.0036920.44 %
2018/10/2253410.0043426.783505.0007530.13 %
2018/10/194.33326.6573328.243415.00-2924-0.30 %
2018/10/1853331.0053331.003315.0006090.00 %
2018/10/1793400.9263348.323330.0037860.38 %
2018/10/166.13429.095.83388.383330.0009480.03 %
2018/10/1523574.321.23511.753480.0009290.09 %
2018/10/1253392.0063397.633555.00-11,594-0.06 %
2018/10/1173253.6053426.573235.0021,4360.14 %
2018/10/093.23555.695.63574.953590.00-2671-0.36 %
2018/10/0853517.265.43497.623510.000940-0.04 %
2018/10/059.23532.9953529.003440.0041,2730.33 %
2018/10/0453702.0953708.003710.0006220.00 %
2018/10/0343776.217.53793.333720.00-3514-0.68 %
2018/10/021.13761.943.33775.853790.00-2447-0.51 %
2018/10/0173747.170.43760.003740.0065601.18 %
2018/09/2873804.955.13683.923635.0018880.22 %
2018/09/275.13810.516.43833.913780.00-1738-0.18 %
2018/09/2613725.711.33742.693770.000472-0.06 %
2018/09/2553757.0533746.683730.0029530.21 %
2018/09/2183573.139.53644.873870.00-12,441-0.06 %
2018/09/205.53828.177.43847.573800.00-11,356-0.14 %
2018/09/195.13862.0853883.003865.0001,2480.01 %
2018/09/1863884.779.63938.563860.00-31,999-0.18 %
2018/09/1764307.432.54325.364285.0035210.67 %
2018/09/1484326.0764290.134405.0029310.22 %
2018/09/1364100.0934093.354110.0031,2480.24 %
2018/09/1284233.2054179.004210.0031,1670.26 %
2018/09/1164399.1674418.574340.000756-0.13 %
2018/09/10104444.5554527.004360.0051,0540.47 %
2018/09/0714667.4834668.474730.00-1646-0.31 %
2018/09/0644615.491.14622.624640.0021,0520.28 %
2018/09/0544900.0044915.004890.0006110.00 %
2018/09/0434814.3464830.954890.00-2683-0.44 %
2018/09/0324657.503.54742.774690.00-1491-0.30 %
2018/08/3124680.420.34720.004705.0013530.49 %
2018/08/3000.0014829.704745.00-1305-0.33 %
2018/08/2914765.000.14760.004760.0003620.26 %
2018/08/2804745.0014749.994765.000664-0.15 %
2018/08/2700.0014600.314615.00-1317-0.32 %
2018/08/2424475.002.34511.544505.000323-0.09 %
2018/08/233.14477.1414500.004485.0025070.41 %
2018/08/2244599.7624510.004490.0025670.35 %
2018/08/2124625.0044712.514700.00-2659-0.30 %
2018/08/2000.0004690.004590.0003980.00 %
2018/08/1714459.953.24593.754430.00-2475-0.46 %
2018/08/1614530.1514619.854520.0008310.00 %
2018/08/1554488.0014499.764455.0031,4170.28 %
2018/08/1434684.8344646.254630.000938-0.10 %
2018/08/1344769.9414600.274630.0021,1850.25 %
2018/08/1015100.0015075.005080.0002030.00 %
2018/08/091.15030.0015070.005100.0002270.05 %
2018/08/0815045.0055100.985060.00-4476-0.84 %
2018/08/0775020.703.25013.455015.0034460.85 %
2018/08/0615130.0015222.825130.000494-0.01 %
2018/08/030.25120.0000.005130.0004290.05 %
2018/08/020.15005.0000.005005.0006240.02 %
2018/08/016.45081.2312.15238.935050.00-5865-0.65 %
2018/07/310.55125.0015150.005150.000454-0.12 %
2018/07/302.15179.0635198.225180.000433-0.21 %
2018/07/270.25220.000.15220.005260.0002650.03 %
2018/07/2611.15191.4815175.005200.00102963.41 %
2018/07/253.15208.3735208.345225.0003590.02 %
2018/07/240.15200.001.15200.005200.00-1459-0.23 %
2018/07/2315175.006.15214.415175.00-5522-0.97 %
2018/07/208.45212.2895227.195270.0001,367-0.05 %
2018/07/198.15091.732.15059.395055.0066400.95 %
2018/07/1825014.7915024.655020.0014140.24 %
2018/07/172.15034.17154999.944995.00-12412-3.13 %
2018/07/161.25054.7225100.005040.000700-0.12 %
2018/07/132.25001.3714995.025040.0011,1920.10 %
2018/07/122.84936.503.14945.654930.000904-0.03 %
2018/07/113.34768.4844777.504800.000644-0.10 %
2018/07/1013.64870.0034848.154840.00106821.55 %
2018/07/092.14901.5411.14901.714920.00-81,137-0.79 %
2018/07/062.14601.432.24589.294605.000637-0.01 %
2018/07/0504520.001.14529.444540.00-1434-0.24 %
2018/07/041.34465.4414480.004450.0003040.10 %
2018/07/0314564.4614500.104530.0005390.00 %
2018/07/020.14550.0024594.964560.00-1525-0.36 %
2018/06/2914425.322.14466.394490.00-1360-0.31 %
2018/06/2804370.0000.004360.0006220.00 %
2018/06/2744453.752.24471.824360.0016430.28 %
2018/06/2614462.1124505.024525.000406-0.24 %
2018/06/2524350.002.14376.624440.000335-0.02 %
2018/06/2224320.231.14399.844370.0008670.11 %
2018/06/2124536.9624504.924495.0005490.00 %
2018/06/2014400.0024382.504405.00-1796-0.13 %
2018/06/197.14430.9354381.984350.0021,0810.20 %
2018/06/1514599.0514605.004590.0005280.00 %
2018/06/1424639.9824622.504620.0006580.00 %
2018/06/1324680.0014714.964730.0009830.10 %
2018/06/1211.14488.8514440.004440.00104562.20 %
2018/06/1114500.001.14532.384550.000634-0.02 %
2018/06/0854654.764.14631.194545.0007490.13 %
2018/06/0724629.9324632.504645.0006270.00 %
2018/06/0634623.1754642.714625.00-21,456-0.14 %
2018/06/0544427.4464449.064450.00-1839-0.24 %
2018/06/0474369.2764389.154415.0019420.11 %
2018/06/0174201.438.14221.464245.00-1671-0.17 %
2018/05/3154183.9354108.004100.0001,3290.00 %
2018/05/3044202.5044203.734200.0006540.00 %
2018/05/2984205.6394211.694255.00-1899-0.11 %
2018/05/2864079.1774092.144085.000818-0.12 %
2018/05/2523997.5014005.003995.0013660.27 %
2018/05/2434011.5833985.034000.0006110.00 %
2018/05/2313920.0013939.803920.0004910.00 %
2018/05/2263999.1733995.023980.0024500.66 %
2018/05/2104040.0004040.004040.000512-0.01 %
2018/05/1834033.1764045.834010.00-2804-0.37 %
2018/05/1753979.9823944.853920.0025640.53 %
2018/05/162.14085.552.14064.294050.0004050.00 %
2018/05/1524132.471.14135.034090.0008820.10 %
2018/05/1414130.7634158.634205.00-2779-0.26 %
2018/05/110.14070.0004070.004075.0007660.01 %
2018/05/1034010.0034039.833980.0005570.00 %
2018/05/0944094.724.14074.724000.0001,059-0.01 %
2018/05/081.54030.702.13996.953990.000855-0.06 %
2018/05/0704000.003.13940.724000.00-31,899-0.16 %
2018/05/041.63653.131.13672.523640.0006860.07 %
2018/05/0343751.0243774.713685.0001,4830.00 %
2018/05/0233698.336.13663.623700.00-31,491-0.21 %
2018/04/3033491.5053451.013480.00-1670-0.30 %
2018/04/2723332.5013265.003265.0016120.16 %
2018/04/2623320.002.13341.263295.000570-0.02 %
2018/04/2523292.5023282.503250.0004900.00 %
2018/04/2453285.6873272.143220.00-1843-0.23 %
2018/04/236.13339.2133260.113255.0038170.37 %
2018/04/206.13425.5953430.003420.0018210.13 %
2018/04/1933478.4253499.983490.00-2934-0.21 %
2018/04/188.33566.5493562.153525.000886-0.08 %
2018/04/1793524.46143574.623580.00-51,234-0.41 %
2018/04/165.13469.1143533.793550.0011,1000.10 %
2018/04/1383354.74133383.113460.00-42,248-0.22 %
2018/04/125.13249.1963277.503300.000574-0.16 %
2018/04/1193263.276.53249.613230.0026740.37 %
2018/04/1010.13100.86163131.733250.00-51,355-0.44 %
2018/04/09123115.777.53077.333000.0041,2020.38 %
2018/04/0315.13064.94193079.473185.00-31,689-0.23 %
2018/04/028.23225.8143211.233185.0045830.71 %
2018/03/313.13342.4353344.003350.00-1117-1.64 %
2018/03/308.13341.9693354.443330.000495-0.18 %
2018/03/2983348.7443348.753315.0045620.72 %
2018/03/2853350.4443381.253365.0018980.12 %
2018/03/275.13489.5853433.003420.0007500.01 %
2018/03/2653463.135.13486.443500.000662-0.01 %
2018/03/2312.13425.9973438.573400.0051,0020.51 %
2018/03/225.13694.1483636.873595.00-2963-0.31 %
2018/03/2123647.5423630.173650.0007420.00 %
2018/03/2011.13591.9143596.273555.0071,2940.55 %
2018/03/1923695.1433690.003710.000558-0.18 %
2018/03/168.13731.4133735.003690.0058900.57 %
2018/03/1523825.100.13840.003785.0017950.24 %
2018/03/1413960.0523992.463960.00-1494-0.20 %
2018/03/1324047.505.14028.024045.00-3748-0.41 %
2018/03/1243982.5033954.893955.0007560.13 %
2018/03/0933813.4273788.233860.00-4628-0.64 %
2018/03/0833711.6743721.233715.00-1405-0.25 %
2018/03/0763641.1343645.003690.0027030.29 %
2018/03/0663724.8753711.003655.0011,0730.09 %
2018/03/0553747.6823697.503700.0037100.43 %
2018/03/0203875.0023875.003870.00-1472-0.42 %
2018/03/0143843.8053833.453900.00-1856-0.12 %
2018/02/2773824.3153753.003695.0026310.32 %
2018/02/2693924.1743864.393780.0046950.72 %
2018/02/2353941.897.33950.173950.00-2673-0.33 %
2018/02/223.13869.4700.003845.0036340.49 %
2018/02/213.13826.1083891.283950.00-41,344-0.37 %
2018/02/125.13647.424.13661.603680.0005770.17 %
2018/02/093.13571.0023582.503575.0017690.14 %
2018/02/0833713.3633707.383725.0008850.00 %
2018/02/075.13599.817.13646.723655.00-11,549-0.13 %
2018/02/065.13433.885.13485.403420.0001,6910.00 %
2018/02/056.13819.9423830.003800.0047220.56 %
2018/02/0214118.9314050.003980.0005840.00 %
2018/02/0134028.4324032.764080.0003930.25 %
2018/01/3104015.000.14015.004005.000650-0.01 %
2018/01/3023990.0044047.584055.00-2737-0.27 %
2018/01/2934025.0043996.524035.00-1684-0.15 %
2018/01/2633873.5063890.003880.00-2805-0.37 %
2018/01/256.13793.4253832.003790.0011,1300.10 %
2018/01/2463856.6053879.003790.0011,1590.09 %
2018/01/230.14000.0014000.003965.000640-0.14 %
2018/01/2200.0004010.004000.0006050.00 %
2018/01/1923995.0024002.514000.0007840.00 %
2018/01/1874017.8543988.753985.0037300.41 %
2018/01/1714000.0023965.003980.000607-0.16 %
2018/01/1624005.032.14000.244000.000664-0.01 %
2018/01/1554065.0434103.304030.0011,5520.13 %
2018/01/1204100.0034038.484100.00-21,567-0.19 %
2018/01/111.13753.8113730.203730.0008320.01 %
2018/01/1033781.6533780.003775.0009590.00 %
2018/01/092.13748.3713765.003745.0011,3680.08 %
2018/01/0863832.8763875.883930.0001,1760.00 %
2018/01/0514038.930.14170.004100.0008260.12 %
2018/01/0414160.0024102.504135.00-1507-0.20 %
2018/01/0324209.9904195.004145.0018380.23 %
2018/01/0204295.0054209.264255.00-5739-0.68 %
2017/12/2934054.9524030.004020.0014010.25 %
2017/12/2824035.1554036.004040.00-2986-0.30 %
2017/12/2711.13950.3393883.333805.0028330.25 %
2017/12/263.13982.2033991.744000.0006560.01 %
2017/12/256.14045.2444025.004000.0024510.47 %
2017/12/2224182.9214200.004200.0014620.23 %
2017/12/211.14210.262.14203.174130.000417-0.24 %
2017/12/2034200.1524217.544230.0014230.24 %
2017/12/1904200.0000.004180.0006390.00 %
2017/12/1834155.473.14209.744305.000935-0.01 %
2017/12/157.24164.766.14186.614180.0011,2590.09 %
2017/12/1494387.4564320.004300.0035620.54 %
2017/12/1324400.0024409.994400.0005080.00 %
2017/12/1244301.2554374.054430.00-1825-0.12 %
2017/12/113.14414.6344451.264430.000636-0.15 %
2017/12/0854350.0884380.654370.00-31,470-0.20 %
2017/12/0764361.5134388.284300.0031,9520.15 %
2017/12/0613.14380.24124365.764265.0013,0580.03 %
2017/12/0534797.981.14697.824730.0019030.22 %
2017/12/0424915.834.14875.054800.00-21,000-0.21 %
2017/12/0134971.958.24892.915010.00-51,656-0.31 %
2017/11/3005140.0000.005140.0008030.01 %
2017/11/2925309.782.25248.725240.000382-0.04 %
2017/11/2845345.0845356.255340.0007780.00 %
2017/11/273.35410.0825330.005330.0015810.23 %
2017/11/2315585.0015614.805535.0002300.00 %
2017/11/2215610.0005575.005555.0005920.17 %
2017/11/2100.000.15575.005515.000422-0.02 %
2017/11/2005590.0000.005550.0002730.00 %
2017/11/1715640.0315585.005555.0002880.00 %
2017/11/1605630.0000.005600.0001780.01 %
2017/11/1500.0005635.005630.0002800.00 %
2017/11/1425617.5600.005585.0022680.75 %
2017/11/1305730.0000.005700.0001830.02 %
2017/11/1015750.4015720.455740.0002700.01 %
2017/11/0915798.4305765.005755.0012840.36 %
2017/11/0815920.0025981.205905.00-1327-0.32 %
2017/11/0705850.0000.005885.0001420.02 %
2017/11/0625850.6225907.465875.0004580.00 %
2017/11/0335883.4255932.045985.00-2585-0.34 %
2017/11/0215755.0815735.005775.0001520.01 %
2017/11/011.15770.4815770.025780.0002030.02 %
2017/10/313.15743.972.15758.275715.0012600.40 %
2017/10/3025704.7455718.955730.00-2674-0.44 %
2017/10/2700.0005555.005555.000223-0.01 %
2017/10/2665640.8355667.615565.0002850.34 %
2017/10/2525585.0525617.505630.0001760.01 %
2017/10/2415614.8225590.005590.000218-0.46 %
2017/10/234.15576.8735585.005530.0012640.40 %
2017/10/2035609.9325627.505575.0014170.24 %
2017/10/1925722.3845692.525745.00-1328-0.61 %
2017/10/186.15638.6045651.245595.0025900.35 %
2017/10/1735763.0435759.885725.0005250.00 %
2017/10/1615592.4825717.525775.000685-0.14 %
2017/10/1315530.5315550.005550.0007180.00 %
2017/10/1205630.0015610.815635.00-1542-0.19 %
2017/10/1125500.4225517.505420.0003740.01 %
2017/10/0635513.3425587.505490.0014390.23 %
2017/10/0515590.0015575.075590.0002450.00 %
2017/10/0315446.041.15492.275545.000304-0.04 %
2017/10/0235498.2245498.755455.000400-0.25 %
2017/09/3015414.9915444.915375.0001160.00 %
2017/09/292.15330.2725347.505330.0004520.03 %
2017/09/2845421.2535395.245370.0005570.18 %
2017/09/2745382.5455373.025400.000925-0.11 %
2017/09/263.15223.962.15240.195115.0001,0930.09 %
2017/09/2545359.8425445.845330.0019930.20 %
2017/09/227.15573.2175552.865365.0008510.02 %
2017/09/2145677.613.35662.345700.0005170.14 %
2017/09/2055727.9245758.695690.0014980.20 %
2017/09/1925825.0025849.955835.0003950.00 %
2017/09/1815815.0535810.015820.00-1263-0.76 %
2017/09/153.35622.5235686.695720.0005940.05 %
2017/09/1425637.8525616.005650.0005190.00 %
2017/09/1385652.5535715.005635.0057690.65 %
2017/09/1205850.0000.005860.0003860.00 %
2017/09/1145848.7225927.505825.0023180.63 %
2017/09/0825986.5305915.005970.0012620.76 %
2017/09/0715929.9525952.505945.000358-0.28 %
2017/09/0615980.0015895.005895.0003320.00 %
2017/09/052.15922.6835931.675935.000220-0.43 %
2017/09/043.15856.0715845.005845.0022750.75 %
2017/09/0115855.6625847.505870.000260-0.37 %
2017/08/310.15810.0000.005830.0002180.02 %
2017/08/3015819.8945836.195820.00-2413-0.73 %
2017/08/2975732.922.25756.695730.0044551.05 %
2017/08/2845863.633.25873.585825.0004310.20 %
2017/08/2526054.2416004.926000.0014790.21 %
2017/08/242.45789.9925756.826000.0008530.04 %
2017/08/2305635.001.15662.275680.00-1236-0.46 %
2017/08/2205575.0035618.335605.00-2249-1.20 %
2017/08/2105535.0000.005565.0001090.01 %
2017/08/1805550.0005550.005530.0001400.01 %
2017/08/172.15543.4400.005540.0022630.80 %
2017/08/1600.000.15650.005565.000390-0.02 %
2017/08/152.15623.5345621.195600.00-1261-0.73 %
2017/08/1415529.8215510.005510.0002100.00 %
2017/08/1145498.765.15491.255565.00-1391-0.28 %
2017/08/1045452.494.15432.115380.000464-0.01 %
2017/08/0915554.8600.005540.0012630.39 %
2017/08/0825674.8425667.465650.0002660.00 %
2017/08/072.15756.0535723.565695.000239-0.39 %
2017/08/041.15711.5615740.005740.0002680.02 %
2017/08/0355687.0545705.005705.0013190.32 %
2017/08/021.75742.7635713.335765.00-1688-0.19 %
2017/08/0125507.5255530.005500.00-2311-0.96 %
2017/07/312.35452.6815480.005510.0013000.44 %
2017/07/2845460.003.55462.145445.0003930.13 %
2017/07/272.25530.3525575.005520.0003420.05 %
2017/07/2635525.003.65516.195495.000377-0.16 %
2017/07/253.25551.6835575.005600.0003160.06 %
2017/07/2425447.5015445.785485.0003150.31 %
2017/07/2175475.0065465.005425.0014510.22 %
2017/07/2055558.0065575.835580.00-1571-0.18 %
2017/07/191.25542.8215495.075580.0007450.02 %
2017/07/184.75408.9395367.925450.00-4692-0.63 %
2017/07/1735176.6735214.985210.0006880.00 %
2017/07/142.65140.4225147.515170.0001,1060.05 %
2017/07/1355330.913.45349.125335.0014550.36 %
2017/07/122.85366.0835356.675430.000643-0.03 %
2017/07/1135271.6765264.175285.00-3853-0.35 %
2017/07/1015089.9725055.115090.00-1630-0.17 %
2017/07/0714930.0900.004960.0013310.30 %
2017/07/0614920.2024945.154970.00-1594-0.17 %
大立光 相關文章