中鋼 (2002)-新光-台中券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	35.3	20.11	27.2	20.11	20.15	8.1	21,726	0.04%
2025/01/21	33.3	20.00	156.3	20.05	20.10	-123	21,483	-0.57%	大賣/鉅額交易
2025/01/20	13	19.56	49	19.42	19.55	-36	20,897	-0.17%
2025/01/17	125.3	19.50	103.7	19.40	19.55	21.5	20,598	0.10%	大買/大賣/
2025/01/16	5.1	18.94	23.6	18.92	18.90	-18.5	19,889	-0.09%
2025/01/15	103	18.92	67.4	18.72	18.70	35.6	19,750	0.18%	大買/
2025/01/14	13.6	18.37	6.1	18.19	18.35	7.5	19,463	0.04%
2025/01/13	132.4	17.99	119.2	18.09	18.10	13.3	19,424	0.07%	大買/大賣/
2025/01/10	261.2	18.36	70	18.30	18.30	191.2	18,939	1.01%	大買/鉅額交易
2025/01/09	103.6	18.68	147.3	18.61	18.60	-43.7	18,819	-0.23%	大買/大賣/
2025/01/08	75.2	18.77	15	18.76	18.90	60.2	18,727	0.32%
2025/01/07	152.9	19.03	4.6	19.00	18.95	148.3	18,549	0.80%	大買/鉅額交易
2025/01/06	12.4	19.18	13.3	19.23	19.30	-0.9	18,203	-0.01%
2025/01/03	78.6	19.07	10	19.08	19.00	68.6	18,429	0.37%
2025/01/02	113.4	19.38	9	19.24	19.25	104.4	18,771	0.56%	大買/鉅額交易
2024/12/31	52.2	19.63	2	19.58	19.65	50.2	19,014	0.26%
2024/12/30	29.5	19.91	6	19.92	19.85	23.5	19,917	0.12%
2024/12/27	24	19.93	1.1	19.95	20.00	22.9	20,146	0.11%
2024/12/26	11.1	20.04	3.3	20.05	20.00	7.8	21,315	0.04%
2024/12/25	35.1	19.94	4	19.99	19.95	31.1	22,786	0.14%
2024/12/24	38.2	19.98	3.2	20.05	19.95	35	22,890	0.15%
2024/12/23	17.9	19.96	9.5	19.98	20.00	8.4	23,313	0.04%
2024/12/20	60.3	19.86	10	19.92	19.90	50.3	23,334	0.22%
2024/12/19	73	19.98	54	20.00	19.95	19	23,147	0.08%
2024/12/18	31.7	20.04	25.5	20.10	20.05	6.2	24,044	0.03%
2024/12/17	43.4	20.04	5.2	20.04	20.00	38.1	24,054	0.16%
2024/12/16	54	20.05	18.5	20.19	20.25	35.5	24,007	0.15%
2024/12/13	59.1	20.30	13	20.25	20.25	46.1	23,804	0.19%
2024/12/12	89.4	20.70	0	0.00	20.50	89.4	23,691	0.38%
2024/12/11	33.1	20.79	47.5	20.75	20.80	-14.4	23,666	-0.06%
2024/12/10	14.4	21.04	3	21.12	21.00	11.4	23,769	0.05%
2024/12/09	19.6	21.03	80.7	21.10	21.00	-61.1	23,825	-0.26%
2024/12/06	27	21.14	4	21.27	21.15	23	23,988	0.10%
2024/12/05	17	21.31	5	21.35	21.20	12	24,141	0.05%
2024/12/04	12.2	21.50	21	21.55	21.65	-8.8	24,261	-0.04%
2024/12/03	91.1	21.35	52	21.35	21.55	39.1	24,766	0.16%
2024/12/02	14.6	21.22	14	21.25	21.20	0.6	24,857	0.00%
2024/11/29	74.4	21.31	8	21.34	21.20	66.4	24,772	0.27%
2024/11/28	14.2	21.57	21	21.79	21.75	-6.8	24,934	-0.03%
2024/11/27	47.6	21.90	13.3	21.83	21.75	34.3	24,886	0.14%
2024/11/26	56.3	22.19	1.3	22.19	22.10	55	24,740	0.22%
2024/11/25	15.2	22.18	54.3	22.28	22.30	-39.1	24,804	-0.16%
2024/11/22	14.2	22.16	4	22.16	22.10	10.2	24,466	0.04%
2024/11/21	43.4	22.09	6	22.13	22.05	37.4	24,478	0.15%
2024/11/20	26.4	22.16	16	22.33	22.30	10.4	24,592	0.04%
2024/11/19	4.5	22.28	3	22.38	22.35	1.5	24,593	0.01%
2024/11/18	4.4	22.33	30.4	22.45	22.45	-26	24,658	-0.11%
2024/11/15	44.8	22.11	4.1	22.21	22.05	40.7	24,873	0.16%
2024/11/14	24.9	22.17	1	22.20	22.25	23.9	25,002	0.10%
2024/11/13	13.8	22.30	19	22.28	22.45	-5.2	25,290	-0.02%
2024/11/12	135.3	22.45	13	22.31	22.30	122.3	25,805	0.47%	大買/鉅額交易
2024/11/11	5.2	22.95	94	23.06	23.20	-88.8	25,493	-0.35%
2024/11/08	15.1	23.36	31.6	23.35	23.25	-16.5	25,462	-0.06%
2024/11/07	11.1	23.27	95.7	23.46	23.15	-84.6	25,731	-0.33%
2024/11/06	13	22.99	10	22.94	23.10	3	25,544	0.01%
2024/11/05	2.2	22.75	10.2	22.81	22.90	-8	25,543	-0.03%
2024/11/04	2.1	22.63	55.5	22.79	22.70	-53.4	26,036	-0.20%
2024/11/01	41.1	22.78	45.1	22.73	22.70	-4	26,717	-0.02%
2024/10/30	5.3	22.42	5.1	22.40	22.50	0.2	26,626	0.00%
2024/10/29	8.3	22.46	1	22.40	22.60	7.3	26,654	0.03%
2024/10/28	4.2	22.65	11.5	22.59	22.75	-7.3	26,694	-0.03%
2024/10/25	1	22.45	37.4	22.54	22.55	-36.4	26,804	-0.14%
2024/10/24	1.4	22.26	1	22.30	22.25	0.4	26,874	0.00%
2024/10/23	3.3	22.34	10	22.40	22.30	-6.7	27,323	-0.02%
2024/10/22	55.6	22.32	16	22.40	22.40	39.6	27,432	0.14%
2024/10/21	39.3	22.67	14.8	22.75	22.60	24.5	27,599	0.09%
2024/10/18	7.3	22.85	23.2	22.81	22.95	-15.9	27,653	-0.06%
2024/10/17	22.5	22.50	132	22.44	22.45	-109.5	27,700	-0.40%	大賣/鉅額交易
2024/10/16	148.6	22.30	78	22.59	22.15	70.6	27,611	0.26%	大買/
2024/10/15	23.5	22.28	68.4	22.26	22.35	-44.9	27,507	-0.16%
2024/10/14	10.9	22.41	2.1	22.40	22.35	8.8	27,429	0.03%
2024/10/11	70.4	22.82	15	22.84	22.70	55.4	27,485	0.20%
2024/10/09	144.5	22.88	20.2	23.33	22.70	124.3	27,634	0.45%	大買/鉅額交易
2024/10/08	68.5	23.70	16.2	23.78	23.70	52.3	27,432	0.19%
2024/10/07	88	23.71	67.4	23.73	23.80	20.6	26,949	0.08%
2024/10/04	99.5	23.73	281.5	23.78	23.70	-182.1	26,499	-0.69%	大賣/鉅額交易
2024/10/01	45.2	23.16	136.6	23.29	23.35	-91.3	25,472	-0.36%	大賣/
2024/09/30	90	23.34	169.8	23.42	23.15	-79.8	25,370	-0.31%	大賣/
2024/09/27	299.7	22.73	391.3	22.98	23.10	-91.6	24,303	-0.38%	大買/大賣/
2024/09/26	3	21.78	10	21.88	21.75	-7	23,112	-0.03%
2024/09/25	17.9	21.86	95.6	21.72	21.85	-77.7	23,053	-0.34%
2024/09/24	4.9	21.14	23.6	21.21	21.30	-18.7	22,731	-0.08%
2024/09/23	8.5	21.15	5.3	21.18	21.25	3.2	22,814	0.01%
2024/09/20	19.2	21.22	54	21.48	21.15	-34.8	23,212	-0.15%
2024/09/19	56.9	21.30	10	21.31	21.30	46.9	22,407	0.21%
2024/09/18	17.1	21.50	129.8	21.57	21.60	-112.7	22,463	-0.50%	大賣/鉅額交易
2024/09/16	38.1	21.40	42.1	21.46	21.40	-4	23,348	-0.02%
2024/09/13	43.2	20.98	45.1	20.91	21.05	-1.9	23,460	-0.01%
2024/09/12	3	20.40	38.2	20.37	20.65	-35.1	23,543	-0.15%
2024/09/11	67.9	20.17	63.6	20.21	20.20	4.3	23,559	0.02%
2024/09/10	100.3	20.45	93.4	20.41	20.40	6.9	23,380	0.03%
2024/09/09	110.3	20.50	54	20.43	20.55	56.3	23,487	0.24%	大買/
2024/09/06	47.4	20.94	29.7	20.91	21.05	17.7	23,560	0.08%
2024/09/05	72.7	21.10	14	21.08	21.10	58.7	23,635	0.25%
2024/09/04	164.8	21.14	9	21.18	21.20	155.8	24,124	0.65%	大買/鉅額交易
2024/09/03	115.7	21.95	32	22.10	21.90	83.7	23,823	0.35%	大買/
2024/09/02	37.2	22.15	19.6	22.18	22.10	17.6	23,987	0.07%
2024/08/30	8.1	22.36	6.4	22.40	22.25	1.7	24,273	0.01%
2024/08/29	40.8	22.29	6	22.28	22.30	34.8	24,221	0.14%
2024/08/28	5	22.33	24.3	22.35	22.35	-19.3	24,472	-0.08%
2024/08/27	15	22.27	18	22.36	22.40	-3	25,318	-0.01%
2024/08/26	8.3	22.27	18	22.28	22.35	-9.7	25,617	-0.04%
2024/08/23	25.4	22.14	47	22.17	22.15	-21.6	26,030	-0.08%
2024/08/22	0.3	22.22	23	22.29	22.30	-22.7	26,224	-0.09%
2024/08/21	63.2	21.99	4.3	22.00	21.95	59	26,560	0.22%
2024/08/20	34.6	21.95	15	21.96	21.95	19.6	26,813	0.07%
2024/08/19	74.2	22.04	18	22.25	22.00	56.2	27,256	0.21%
2024/08/16	40.1	22.26	49	22.29	22.30	-8.9	27,498	-0.03%
2024/08/15	55.3	22.45	7	22.59	22.30	48.3	27,289	0.18%
2024/08/14	106.3	22.72	87.3	22.88	22.70	19	27,141	0.07%	大買/
2024/08/13	9.7	22.18	8.7	22.19	22.10	1	26,556	0.00%
2024/08/12	21.4	22.31	18.4	22.30	22.25	3	26,913	0.01%
2024/08/09	23	22.34	22.5	22.45	22.30	0.5	27,033	0.00%
2024/08/08	17	22.01	11.1	22.11	22.10	6	26,735	0.02%
2024/08/07	10.1	22.23	23.5	22.22	22.30	-13.4	26,724	-0.05%
2024/08/06	57.7	21.80	21.5	21.82	22.10	36.2	26,574	0.14%
2024/08/05	142.3	22.06	92.1	21.92	21.95	50.2	26,095	0.19%	大買/
2024/08/02	69.7	22.96	8	22.98	23.00	61.7	25,629	0.24%
2024/08/01	9.1	23.17	14	23.17	23.15	-4.9	25,433	-0.02%
2024/07/31	2.1	23.00	9.5	23.13	23.20	-7.4	25,449	-0.03%
2024/07/30	27.7	22.97	10.4	23.02	23.10	17.3	25,532	0.07%
2024/07/29	18.2	22.89	27.7	22.90	22.90	-9.5	25,433	-0.04%
2024/07/26	101.3	22.87	10	22.86	22.90	91.3	25,570	0.36%	大買/
2024/07/23	35.2	23.12	20	23.19	23.15	15.2	25,346	0.06%
2024/07/22	39.2	23.09	42.2	23.09	23.10	-3	25,325	-0.01%
2024/07/19	61.5	23.23	35.3	23.27	23.35	26.2	25,081	0.10%
2024/07/18	12.1	23.49	124.1	23.49	23.50	-112	24,908	-0.45%	大賣/鉅額交易
2024/07/17	23.1	23.30	47.9	23.34	23.35	-24.8	24,757	-0.10%
2024/07/16	58.9	23.20	50	23.24	23.10	8.9	24,911	0.04%
2024/07/15	32.8	23.30	28	23.28	23.40	4.8	25,196	0.02%
2024/07/12	30	23.13	12.9	23.10	23.10	17.1	25,468	0.07%
2024/07/11	83.2	23.05	36	23.05	23.05	47.2	25,540	0.18%
2024/07/10	109.3	23.04	2.5	23.09	23.05	106.8	25,617	0.42%	大買/鉅額交易
2024/07/09	52.3	23.26	21	23.28	23.20	31.3	25,670	0.12%
2024/07/08	39.1	23.41	53.1	23.39	23.50	-13.9	25,820	-0.05%
2024/07/05	8.1	23.48	15	23.55	23.55	-6.9	26,036	-0.03%
2024/07/04	28.5	23.41	60	23.30	23.50	-31.5	26,608	-0.12%
2024/07/03	53.3	23.09	6	23.08	23.10	47.3	28,092	0.17%
2024/07/02	103	23.01	30.1	23.03	23.00	72.9	28,571	0.26%	大買/
2024/07/01	51.8	23.08	5	23.10	23.05	46.8	29,012	0.16%
2024/06/28	20.1	23.11	15.4	23.14	23.10	4.7	29,125	0.02%
2024/06/27	73.3	23.05	13	23.06	23.05	60.3	28,944	0.21%
2024/06/26	99.5	23.13	76	23.10	23.05	23.5	28,715	0.08%
2024/06/25	112.1	23.28	9.6	23.31	23.30	102.5	28,236	0.36%	大買/鉅額交易
2024/06/24	62.5	23.42	9.6	23.43	23.40	52.9	28,032	0.19%
2024/06/21	45.2	23.69	27	23.80	23.60	18.2	27,922	0.07%
2024/06/20	32.1	23.69	43	23.68	23.70	-10.9	26,929	-0.04%
2024/06/19	59.7	23.49	30.2	23.52	23.50	29.4	26,735	0.11%
2024/06/18	24.5	23.42	87.4	23.40	23.40	-62.8	26,662	-0.24%
2024/06/17	27.2	23.47	20.7	23.47	23.45	6.5	26,699	0.02%
2024/06/14	72.2	23.25	31	23.29	23.25	41.2	26,750	0.15%
2024/06/13	78.2	23.32	22.5	23.38	23.30	55.7	26,786	0.21%
2024/06/12	198.3	23.35	72	23.35	23.30	126.3	26,796	0.47%	大買/鉅額交易
2024/06/11	218.4	23.46	2.1	23.40	23.35	216.3	26,722	0.81%	大買/鉅額交易
2024/06/07	29.1	23.62	6	23.65	23.70	23.1	26,389	0.09%
2024/06/06	105.7	23.56	47	23.57	23.50	58.7	26,157	0.22%	大買/
2024/06/05	138.5	23.58	11	23.59	23.55	127.5	25,865	0.49%	大買/鉅額交易
2024/06/04	119.7	23.64	2.2	23.68	23.60	117.5	25,876	0.45%	大買/鉅額交易
2024/06/03	39.5	23.76	10	23.79	23.80	29.5	25,801	0.11%
2024/05/31	200.4	23.81	8.1	23.83	23.75	192.3	25,771	0.75%	大買/鉅額交易
2024/05/30	75.3	23.87	4.4	23.90	23.85	70.9	25,130	0.28%
2024/05/29	117	24.05	72.1	24.01	23.95	44.9	25,086	0.18%	大買/
2024/05/28	52.4	24.13	23.2	24.17	24.20	29.1	24,969	0.12%
2024/05/27	166.8	23.97	14.7	23.95	23.90	152.1	25,149	0.60%	大買/鉅額交易
2024/05/24	58.3	24.07	5	24.06	24.00	53.3	24,931	0.21%
2024/05/23	128.7	24.27	35	24.25	24.15	93.7	24,638	0.38%	大買/
2024/05/22	122.6	24.67	12.6	24.63	24.60	110	24,097	0.46%	大買/鉅額交易
2024/05/21	29	24.96	4	24.90	24.90	25	23,503	0.11%
2024/05/20	14.1	25.21	28.2	25.20	25.25	-14.1	23,399	-0.06%
2024/05/17	16.1	25.09	47.1	25.14	25.05	-31	23,172	-0.13%
2024/05/16	12.1	25.05	104.5	25.09	25.15	-92.4	23,279	-0.40%	大賣/
2024/05/15	77.7	24.87	13	25.00	24.75	64.7	22,889	0.28%
2024/05/14	10.6	25.01	60	25.02	25.00	-49.4	22,969	-0.22%
2024/05/13	36.3	24.84	30.1	24.83	24.85	6.2	22,959	0.03%
2024/05/10	21.2	24.59	34.1	24.64	24.80	-12.9	22,880	-0.06%
2024/05/09	18	24.64	18	24.74	24.60	0	22,874	0.00%
2024/05/08	67.6	24.66	4	24.70	24.75	63.6	22,990	0.28%
2024/05/07	34.1	25.00	10	24.97	24.90	24.1	22,825	0.11%
2024/05/06	28	25.00	16	25.07	25.10	12	22,774	0.05%
2024/05/03	46	25.06	29.4	25.13	24.95	16.6	22,734	0.07%
2024/05/02	12.1	24.91	17.4	24.86	24.95	-5.3	22,550	-0.02%
2024/04/30	58	24.92	19.3	24.98	24.85	38.8	22,573	0.17%
2024/04/29	21	24.86	14.2	24.92	25.00	6.8	22,531	0.03%
2024/04/26	24.2	24.57	26	24.57	24.55	-1.9	22,361	-0.01%
2024/04/25	9.1	24.55	3	24.53	24.55	6.1	22,522	0.03%
2024/04/24	17	24.82	7	24.81	24.75	10	22,584	0.04%
2024/04/23	16	24.83	49.6	24.92	24.85	-33.6	22,958	-0.15%
2024/04/22	5	24.64	97.3	24.71	24.70	-92.3	23,079	-0.40%
2024/04/19	47.6	24.53	33	24.45	24.45	14.6	22,843	0.06%
2024/04/18	37.1	24.77	48.8	24.85	24.80	-11.7	22,443	-0.05%
2024/04/17	65.5	24.39	22.2	24.45	24.45	43.3	22,124	0.20%
2024/04/16	20.3	24.32	23	24.26	24.25	-2.7	21,924	-0.01%
2024/04/15	72.3	24.66	56.3	24.67	24.55	16	21,955	0.07%
2024/04/12	51.2	24.89	10.1	24.87	24.85	41	21,603	0.19%
2024/04/11	39.6	25.33	79	25.35	25.30	-39.4	21,411	-0.18%
2024/04/10	64.5	25.91	46.5	25.91	25.60	18	21,174	0.08%
2024/04/09	112.1	25.79	248.2	25.84	26.05	-136.1	20,756	-0.66%	大買/大賣/鉅額交易
2024/04/08	47.8	24.80	45	24.89	25.00	2.8	19,149	0.01%
2024/04/03	119.8	24.62	135.5	24.69	24.65	-15.7	18,646	-0.08%	大買/大賣/
2024/04/02	19.8	24.18	38.7	24.17	24.30	-18.9	18,076	-0.10%
2024/04/01	9.5	23.96	4	23.99	24.00	5.5	18,022	0.03%
2024/03/29	6.4	23.90	3.3	23.92	23.90	3	18,075	0.02%
2024/03/28	63.2	23.90	4.1	23.85	23.80	59.1	18,183	0.32%
2024/03/27	57.8	23.94	5.3	23.95	23.90	52.5	18,448	0.28%
2024/03/26	42	23.94	24.7	23.88	24.00	17.3	18,659	0.09%
2024/03/25	50.1	23.84	14	23.81	23.85	36.1	19,003	0.19%
2024/03/22	22.3	23.90	10	23.95	23.95	12.3	19,488	0.06%
2024/03/21	61.9	23.59	17.1	23.80	23.85	44.8	20,422	0.22%
2024/03/20	110.7	23.57	10.3	23.58	23.50	100.4	21,978	0.46%	大買/
2024/03/19	38.6	23.66	3.2	23.68	23.65	35.4	22,295	0.16%
2024/03/18	63	23.67	12.1	23.71	23.70	50.9	22,698	0.22%
2024/03/15	38.3	23.90	24	23.91	23.85	14.3	22,887	0.06%
2024/03/14	44.2	23.97	7	23.98	24.05	37.2	23,135	0.16%
2024/03/13	105.9	23.86	48	23.87	23.95	57.9	23,130	0.25%	大買/
2024/03/12	23.2	24.13	20.5	24.12	24.15	2.7	22,921	0.01%
2024/03/11	53.4	24.04	7.6	24.04	24.05	45.8	23,083	0.20%
2024/03/08	36.1	23.94	49.6	23.96	24.10	-13.6	23,355	-0.06%
2024/03/07	70.4	23.96	20.3	23.95	23.95	50	23,599	0.21%
2024/03/06	194.6	24.06	39	24.09	24.05	155.6	24,137	0.64%	大買/鉅額交易
2024/03/05	96.6	24.12	6.8	24.10	24.05	89.8	25,743	0.35%
2024/03/04	80.1	24.14	30.4	24.15	24.20	49.6	26,527	0.19%
2024/03/01	95.2	24.39	48.8	24.39	24.45	46.4	27,266	0.17%
2024/02/29	46	24.58	5	24.60	24.60	41	27,983	0.15%
2024/02/27	52.1	24.67	13	24.67	24.65	39.1	28,695	0.14%
2024/02/26	83.4	24.93	60	24.90	24.90	23.4	29,191	0.08%
2024/02/23	9.9	25.03	21.8	25.10	25.00	-11.9	29,768	-0.04%
2024/02/22	10.1	25.16	16.4	25.19	25.15	-6.3	30,494	-0.02%
2024/02/21	5.3	25.19	4	25.15	25.25	1.3	30,630	0.00%
2024/02/20	8.6	25.24	13.5	25.27	25.30	-4.9	30,797	-0.02%
2024/02/19	8.4	25.20	10.3	25.26	25.40	-1.9	31,056	-0.01%
2024/02/16	31.6	24.87	4.4	24.94	24.90	27.2	31,421	0.09%
2024/02/15	70.6	24.68	5	24.67	24.60	65.6	31,562	0.21%
2024/02/05	35.3	24.91	10.1	24.95	24.85	25.2	31,422	0.08%