加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.22%
  • 成交量
    24,618張
  • 產業
    上市 鋼鐵類股

  • 3541人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/1620.324.322324.2624.25-2.721,924-0.01%
2024/04/1572.324.6656.324.6724.551621,9550.07%
2024/04/1251.224.8910.124.8724.854121,6030.19%
2024/04/1139.625.337925.3525.30-39.421,411-0.18%
2024/04/1064.525.9146.525.9125.601821,1740.08%
2024/04/09112.125.79248.225.8426.05-136.120,756-0.66% 大買/大賣/鉅額交易
2024/04/0847.824.804524.8925.002.819,1490.01%
2024/04/03119.824.62135.524.6924.65-15.718,646-0.08% 大買/大賣/
2024/04/0219.824.1838.724.1724.30-18.918,076-0.10%
2024/04/019.523.96423.9924.005.518,0220.03%
2024/03/296.423.903.323.9223.90318,0750.02%
2024/03/2863.223.904.123.8523.8059.118,1830.32%
2024/03/2757.823.945.323.9523.9052.518,4480.28%
2024/03/264223.9424.723.8824.0017.318,6590.09%
2024/03/2550.123.841423.8123.8536.119,0030.19%
2024/03/2222.323.901023.9523.9512.319,4880.06%
2024/03/2161.923.5917.123.8023.8544.820,4220.22%
2024/03/20110.723.5710.323.5823.50100.421,9780.46% 大買/
2024/03/1938.623.663.223.6823.6535.422,2950.16%
2024/03/186323.6712.123.7123.7050.922,6980.22%
2024/03/1538.323.902423.9123.8514.322,8870.06%
2024/03/1444.223.97723.9824.0537.223,1350.16%
2024/03/13105.923.864823.8723.9557.923,1300.25% 大買/
2024/03/1223.224.1320.524.1224.152.722,9210.01%
2024/03/1153.424.047.624.0424.0545.823,0830.20%
2024/03/0836.123.9449.623.9624.10-13.623,355-0.06%
2024/03/0770.423.9620.323.9523.955023,5990.21%
2024/03/06194.624.063924.0924.05155.624,1370.64% 大買/鉅額交易
2024/03/0596.624.126.824.1024.0589.825,7430.35%
2024/03/0480.124.1430.424.1524.2049.626,5270.19%
2024/03/0195.224.3948.824.3924.4546.427,2660.17%
2024/02/294624.58524.6024.604127,9830.15%
2024/02/2752.124.671324.6724.6539.128,6950.14%
2024/02/2683.424.936024.9024.9023.429,1910.08%
2024/02/239.925.0321.825.1025.00-11.929,768-0.04%
2024/02/2210.125.1616.425.1925.15-6.330,494-0.02%
2024/02/215.325.19425.1525.251.330,6300.00%
2024/02/208.625.2413.525.2725.30-4.930,797-0.02%
2024/02/198.425.2010.325.2625.40-1.931,056-0.01%
2024/02/1631.624.874.424.9424.9027.231,4210.09%
2024/02/1570.624.68524.6724.6065.631,5620.21%
2024/02/0535.324.9110.124.9524.8525.231,4220.08%
2024/02/029.225.0926.225.1125.15-1731,452-0.05%
2024/02/01825.178.625.2725.25-0.531,6000.00%
2024/01/3111.124.919.224.9725.15231,8380.01%
2024/01/3014.125.18125.1525.0513.131,8940.04%
2024/01/2915.225.5021.925.5025.45-6.732,286-0.02%
2024/01/263.125.201825.1525.25-1532,375-0.05%
2024/01/2527.425.05225.0525.1025.432,3730.08%
2024/01/2419.325.1325.425.0825.15-632,398-0.02%
2024/01/2317.224.762.424.7924.8014.832,4020.05%
2024/01/2221.124.76824.7524.7513.132,3020.04%
2024/01/1951.424.67524.6824.6546.432,3420.14%
2024/01/1863.824.8915.324.9224.8048.532,3430.15%
2024/01/1792.424.9717.925.0524.8074.532,6920.23%
2024/01/1665.725.36725.3825.2058.732,5210.18%
2024/01/1514.625.8910.525.9625.804.132,3970.01%
2024/01/12825.76425.8425.80432,9770.01%
2024/01/1126.425.791425.7925.8012.433,2340.04%
2024/01/1018.525.852125.8925.85-2.534,221-0.01%
2024/01/0924.226.1741.126.0826.00-16.934,423-0.05%
2024/01/0830.426.66526.7026.5025.434,2770.07%
2024/01/05826.684.826.6726.703.234,3590.01%
2024/01/0413.526.592326.6226.70-9.534,474-0.03%
2024/01/0371.426.6656.126.6326.7015.434,7780.04%
2024/01/027.626.911326.8827.00-5.434,674-0.02%
2023/12/2916.626.8927.626.9327.00-1134,911-0.03%
2023/12/2814.426.9426.226.9827.00-11.835,276-0.03%
2023/12/2715.726.8528.626.8826.90-1335,434-0.04%
2023/12/2613.126.835526.8426.90-41.935,611-0.12%
2023/12/254326.7646.126.8426.85-3.136,045-0.01%
2023/12/226.726.5835.126.7326.75-28.436,644-0.08%
2023/12/2118.726.514726.5326.60-28.436,500-0.08%
2023/12/2024.226.59127.126.6426.55-102.936,266-0.28% 大賣/鉅額交易
2023/12/1932.426.4043.526.5426.65-11.235,930-0.03%
2023/12/18156.326.699626.7926.6560.335,7580.17% 大買/
2023/12/1595.126.20215.326.1626.45-120.234,745-0.35% 大賣/鉅額交易
2023/12/1416.225.296.125.3325.4010.133,0850.03%
2023/12/1384.925.1136.125.1225.1548.832,6100.15%
2023/12/1284.825.444025.6425.4544.832,6870.14%
2023/12/117825.696025.6625.701832,3120.06%
2023/12/0831.125.96826.0726.1023.131,7270.07%
2023/12/0721.426.124026.1126.05-18.631,646-0.06%
2023/12/063.126.212626.1826.25-2331,648-0.07%
2023/12/0518.325.9656.126.0226.10-37.831,527-0.12%
2023/12/0463.325.7752.625.9726.0510.731,3300.03%
2023/12/0148.725.852425.9826.0024.730,8720.08%
2023/11/3048.925.9138.426.1326.2010.530,0750.03%
2023/11/2940.225.9362.426.0526.20-22.328,343-0.08%
2023/11/2853.426.0891.826.1026.10-38.427,448-0.14%
2023/11/2747.625.7271.926.0726.15-24.326,911-0.09%
2023/11/2443.625.432425.8525.9019.626,0500.08%
2023/11/2263.625.3887.125.4625.80-23.524,680-0.10%
2023/11/2163.425.605925.6425.704.424,3300.02%
2023/11/2018.325.3220.125.3425.30-1.823,784-0.01%
2023/11/1719.425.151125.1425.208.423,8970.04%
2023/11/168.325.215225.1525.20-43.723,902-0.18%
2023/11/1515.424.7890.124.7924.95-74.723,694-0.32%
2023/11/1426.824.331624.4124.5510.823,4880.05%
2023/11/138.724.5014.324.4824.50-5.623,736-0.02%
2023/11/109.424.502524.6224.65-15.623,935-0.07%
2023/11/0934.124.401524.4824.5519.123,9520.08%
2023/11/0849.224.5127.624.5724.6021.624,0990.09%
2023/11/0780.424.577124.5524.809.424,0430.04%
2023/11/06108.125.1682.825.0925.0025.324,0070.11% 大買/
2023/11/0321.124.582624.5924.55-4.923,732-0.02%
2023/11/0229.224.291824.3524.2511.223,7840.05%
2023/11/0190.124.182724.2424.0563.123,8620.26%
2023/10/3118.224.071924.1224.15-0.923,9460.00%
2023/10/302424.101824.1624.10624,4250.02%
2023/10/272924.0512.224.1224.0016.824,5460.07%
2023/10/2642.824.0915.224.1624.0527.624,8550.11%
2023/10/2560.923.9663.324.1624.40-2.424,877-0.01%
2023/10/24104.923.6035.223.6123.6069.724,8310.28% 大買/
2023/10/2392.723.8220.323.8323.8072.424,8930.29%
2023/10/20117.923.9427.323.9423.9090.624,9170.36% 大買/
2023/10/1955.124.381924.4324.5036.124,6510.15%
2023/10/18133.124.324124.5324.8592.124,6310.37% 大買/
2023/10/175224.502424.6324.752823,8780.12%
2023/10/1624.524.5321.124.7124.753.423,8090.01%
2023/10/1324.224.7924.324.8124.85-0.123,8020.00%
2023/10/1233.224.7622.524.8224.8510.723,7870.04%
2023/10/1144.324.4875.624.5024.60-31.423,649-0.13%
2023/10/0645.524.4828.424.5124.6517.123,2910.07%
2023/10/0548.424.4329.224.4524.5519.223,2130.08%
2023/10/04122.624.323624.3324.2586.622,8640.38% 大買/
2023/10/0365.624.9345.124.8624.8520.422,3900.09%
2023/10/0257.925.0735.125.1225.2522.822,2310.10%
2023/09/2882.925.0838.725.1525.2544.322,3620.20%
2023/09/27114.425.4168.125.6525.4546.321,9040.21% 大買/
2023/09/262826.035626.0726.05-2821,314-0.13%
2023/09/2513.426.182626.2226.20-12.621,227-0.06%
2023/09/2228.326.142826.1426.200.221,4660.00%
2023/09/21233.226.1133.326.2026.15199.921,4610.93% 大買/鉅額交易
2023/09/2029.126.571226.5426.5017.121,1290.08%
2023/09/1932.226.59126.5526.5031.221,1630.15%
2023/09/1842.226.721326.7226.7529.221,3420.14%
2023/09/1583.426.5610.126.7326.6073.321,3630.34%
2023/09/1456.726.5215.426.5526.6041.320,7960.20%
2023/09/1320.226.36926.3026.3511.220,7440.05%
2023/09/125726.331326.3126.304420,9300.21%
2023/09/1144.326.251626.3026.2528.320,8670.14%
2023/09/08112.626.381626.3126.3596.620,8070.46% 大買/
2023/09/0743.626.576.526.5226.5037.120,7930.18%
2023/09/0634.626.92426.9126.8030.620,6560.15%
2023/09/0512.227.001127.0227.101.220,6110.01%
2023/09/0422.326.961227.0127.0510.320,5970.05%
2023/09/0121.126.75326.7526.7018.120,5720.09%
2023/08/3115.926.54326.5826.5012.920,5630.06%
2023/08/308.826.473526.5026.55-26.220,161-0.13%
2023/08/2957.926.26626.3026.4051.920,1040.26%
2023/08/2821.426.45726.4626.5014.419,8630.07%
2023/08/2540.126.313.126.3426.303720,6040.18%
2023/08/2426.726.545.926.6226.5020.820,7590.10%
2023/08/2321.426.57426.7126.6017.420,8720.08%
2023/08/2276.726.821.126.7626.7075.620,8830.36%
2023/08/2118.327.14227.1027.1016.320,9510.08%
2023/08/1811.727.0334.127.1127.20-22.321,018-0.11%
2023/08/1767.826.431526.5426.6052.820,8640.25%
2023/08/16108.726.89626.8426.85102.720,6690.50% 大買/鉅額交易
2023/08/1551.627.22527.3627.1046.620,4500.23%
2023/08/1457.827.271227.2527.2045.820,3750.22%
2023/08/1189.927.751527.7927.6574.920,2880.37%
2023/08/1023.327.89427.8927.9019.320,1570.10%
2023/08/0951.828.01328.0028.1548.819,9640.24%
2023/08/0820.828.256.128.3428.2514.719,8210.07%
2023/08/072428.291028.3828.501419,6520.07%
2023/08/0423.828.105.228.2228.3018.619,5420.10%
2023/08/0212827.991728.0328.0011119,5680.57% 大買/鉅額交易
2023/08/0117.328.093.128.1528.1514.219,1030.07%
2023/07/3150.628.00928.0227.9541.619,0640.22%
2023/07/2861.228.212128.2328.2040.218,8010.21%
2023/07/277428.40528.4128.456918,6120.37%
2023/07/26141.428.3837.228.5128.55104.218,3390.57% 大買/鉅額交易
2023/07/2513.829.4040.529.4729.35-26.618,191-0.15%
2023/07/24529.313329.2629.40-2818,423-0.15%
2023/07/2120.429.195.329.3029.2515.118,4790.08%
2023/07/2015.429.361629.4529.45-0.618,4290.00%
2023/07/19829.1112.229.1729.30-4.218,152-0.02%
2023/07/1824.129.2014.329.2529.209.918,0750.05%
2023/07/172829.1934.729.2529.30-6.717,943-0.04%
2023/07/1411.229.20929.2429.152.218,0190.01%
2023/07/1313.129.081329.1229.050.117,9900.00%
2023/07/1211.428.863.128.9028.858.318,2310.05%
2023/07/119.728.9010.528.9528.85-0.818,4500.00%
2023/07/1012.328.781228.8828.700.318,8970.00%
2023/07/0751.628.666.228.6428.6545.419,0880.24%
2023/07/0689.129.0821.329.0428.9567.819,0320.36%
2023/07/0519.629.53429.5129.5015.618,6420.08%
2023/07/0420.929.6013.129.6229.557.818,5710.04%
2023/07/0323.629.692729.6529.80-3.418,535-0.02%
2023/06/3034.229.4815.329.5029.4018.818,5720.10%
2023/06/2914.929.5733.229.6529.65-18.318,275-0.10%
2023/06/289.329.680.229.8029.709.118,1570.05%
2023/06/275.129.7311.529.7429.75-6.418,219-0.04%
2023/06/2619.129.650.129.7529.601918,2730.10%
2023/06/219.329.65629.7129.653.318,1570.02%
2023/06/2012.429.7829.629.7929.75-17.218,113-0.09%
2023/06/1910.129.781929.8629.85-8.918,084-0.05%
2023/06/16929.6726.229.8129.75-17.218,049-0.10%
2023/06/1517.729.6113.729.7229.65417,8980.02%
2023/06/145.829.7814.129.7829.65-8.318,448-0.05%
2023/06/1324.329.607129.6129.60-46.818,504-0.25%
2023/06/1231.929.714029.6529.65-8.118,590-0.04%
2023/06/091029.8418.329.8029.75-8.318,691-0.04%
2023/06/0821.529.801529.7929.756.518,8300.03%
2023/06/0710.229.8835.429.9129.90-25.318,996-0.13%
2023/06/0631.429.8291.329.8429.90-59.919,059-0.31%
2023/06/0576.629.6933.229.6529.6043.419,1280.23%
2023/06/022029.4357.829.3529.40-37.819,154-0.20%
2023/06/0133.429.137.229.1829.1026.219,1120.14%
2023/05/3133.229.054029.2329.00-6.919,040-0.04%
2023/05/3082.429.06529.1029.0077.418,3950.42%
2023/05/2937.329.2044.429.3029.05-718,552-0.04%
2023/05/2647.429.293529.3429.2012.418,5900.07%
2023/05/2581.329.564029.6729.4041.318,4170.22%
2023/05/244429.851329.9429.953118,2020.17%
2023/05/2318.329.9592.329.9929.90-73.918,389-0.40%
2023/05/225.429.7539.629.9230.00-34.218,345-0.19%
2023/05/196.129.5818.829.7229.60-12.718,103-0.07%
2023/05/1833.729.701129.7229.7022.718,0780.13%
2023/05/17929.46157.329.5229.60-148.318,061-0.82% 大賣/鉅額交易
2023/05/1615.529.202829.2129.20-12.517,856-0.07%
2023/05/15829.0217.129.0429.15-9.117,817-0.05%
2023/05/124.329.20629.1529.00-1.817,776-0.01%
2023/05/114.329.20629.1529.15-1.817,699-0.01%
2023/05/105.129.25629.3129.35-0.917,751-0.01%
2023/05/0913.529.18429.2129.359.517,8070.05%
2023/05/0814.229.3030.129.2429.30-15.917,776-0.09%
2023/05/0563.228.97229.0029.1061.217,7970.34%
2023/05/0439.929.031029.1029.1029.917,8830.17%
2023/05/0370.229.12829.1329.1562.217,9380.35%
2023/05/028.329.2415.729.2229.30-7.418,221-0.04%
2023/04/2814.329.054129.1129.10-26.718,833-0.14%
2023/04/27121.528.883228.9528.9089.518,7870.48% 大買/
2023/04/26115.229.281729.3929.3098.218,4720.53% 大買/
2023/04/2549.429.8315.330.1129.7534.218,3920.19%
2023/04/2420.130.041430.0530.056.118,4920.03%
2023/04/2144.630.282930.2330.1515.618,5330.08%
2023/04/201430.3419.930.3530.45-5.918,599-0.03%
2023/04/1969.830.475530.4830.4514.819,0900.08%
2023/04/182930.683130.7030.70-218,913-0.01%
2023/04/1782.330.814530.8830.7537.318,8860.20%
2023/04/1464.131.065031.1931.1014.118,7950.07%
2023/04/1355.331.3483.531.3631.45-28.218,821-0.15%
2023/04/123730.993731.0531.10018,5330.00%
2023/04/1145.330.9034.130.8830.9011.118,6910.06%
2023/04/1029.430.9131.130.9730.90-1.718,960-0.01%
2023/04/0731.730.8220.530.8930.8011.219,0610.06%
2023/04/0628.230.76130.8530.8027.219,2600.14%
2023/03/312830.993831.2030.90-1019,621-0.05%
2023/03/307.430.91630.9731.001.421,9410.01%
2023/03/292230.9516.130.9931.005.924,1900.02%
2023/03/281530.8115.330.8130.85-0.225,7650.00%
2023/03/2743.430.8817.130.8530.9026.327,3620.10%
2023/03/2433.631.082631.1831.107.628,8980.03%
2023/03/2312.231.10331.2231.259.129,3520.03%
2023/03/221131.1047.531.1831.20-36.529,610-0.12%
2023/03/2116.231.15231.1831.2014.230,1630.05%
2023/03/2047.231.182731.1731.2020.230,2880.07%
2023/03/1726.831.27189.331.1531.45-162.530,414-0.53% 大賣/鉅額交易
2023/03/163030.6314.130.6530.6015.930,0630.05%
2023/03/1514.130.7111.430.8030.702.830,1630.01%
2023/03/1417.330.8421230.7130.70-194.730,388-0.64% 大賣/鉅額交易
2023/03/13239.730.8962.230.9831.00177.530,6570.58% 大買/鉅額交易
2023/03/1031.830.573130.6330.600.830,7250.00%
2023/03/0991.730.875.330.8430.7586.530,9700.28%
2023/03/0832.131.0229.231.0631.202.931,5560.01%
2023/03/0724.330.952331.0331.101.331,8270.00%
2023/03/0631.130.801830.8430.8013.132,2780.04%
2023/03/0323.530.672330.7130.700.532,6660.00%
2023/03/0225.530.3961.130.7030.65-35.633,313-0.11%
2023/03/01167.630.595830.4530.30109.633,2690.33% 大買/鉅額交易
2023/02/2471.531.571931.5231.4052.532,8840.16%
2023/02/2383.331.9129.231.9431.8054.132,8160.16%
2023/02/2227.331.8318.131.8631.959.232,9430.03%
2023/02/2137.131.9475.732.0832.10-38.633,101-0.12%
2023/02/2010.231.5950.231.8432.00-39.933,056-0.12%
2023/02/1739.631.5412.931.6631.7026.733,3450.08%
2023/02/1628.431.6183.131.6331.60-54.734,103-0.16%
2023/02/1586.131.3729.231.5431.3556.934,3760.17%
2023/02/1437.731.4669.431.5531.45-31.834,309-0.09%
2023/02/1352.331.2015.131.3131.4537.134,4520.11%
2023/02/1030.231.1426.431.2931.253.834,5870.01%
2023/02/0936.731.311731.4131.3019.734,7500.06%
2023/02/0815.231.3832.831.5131.45-17.734,940-0.05%
2023/02/0719.831.377131.3131.45-51.234,964-0.15%
2023/02/0634.231.151431.2131.0520.234,9490.06%
2023/02/0368.331.4617.631.4631.4050.734,8280.15%
2023/02/024331.7932.331.8931.9510.734,8180.03%
2023/02/0119.631.8336.931.9132.00-17.334,770-0.05%
2023/01/3178.931.9545.732.1331.6533.234,7850.10%
2023/01/3074.331.85215.131.8932.10-140.834,490-0.41% 大賣/鉅額交易
2023/01/1711.331.1132.631.1231.20-21.333,992-0.06%
2023/01/1640.231.05246.131.1531.05-205.934,017-0.61% 大賣/鉅額交易
2023/01/1326.631.1342.731.2031.05-16.234,090-0.05%
2023/01/12234.131.0553.531.0931.05180.634,8850.52% 大買/鉅額交易
2023/01/112830.722130.8330.70734,9720.02%
2023/01/1016.330.7916.230.8630.850.135,1790.00%
2023/01/0955.430.65136.330.6830.95-8135,303-0.23% 大賣/
2023/01/06729.991230.1530.15-534,989-0.01%
2023/01/051129.981030.0730.00135,1720.00%
2023/01/044429.9123129.9329.90-18735,277-0.53% 大賣/鉅額交易
2023/01/0325630.087229.9830.2518435,4330.52% 大買/鉅額交易
2022/12/303629.9135.530.0829.800.535,2270.00%
2022/12/2972.129.90223.529.9829.95-151.435,231-0.43% 大賣/鉅額交易
2022/12/28237.530.5336.330.5130.60201.235,0610.57% 大買/鉅額交易
2022/12/2743.230.3624330.3730.30-199.834,931-0.57% 大賣/鉅額交易
2022/12/2630.430.7944.130.6930.60-13.734,857-0.04%
2022/12/2375.430.55101.330.4230.70-25.934,932-0.07% 大賣/
2022/12/22351.630.39243.930.3630.65107.834,6540.31% 大買/大賣/鉅額交易
2022/12/21188.729.20302.929.3029.70-114.232,460-0.35% 大買/大賣/鉅額交易
2022/12/2096.528.7218028.8128.45-83.530,545-0.27% 大賣/
2022/12/19134.828.5936.128.7528.3098.729,3310.34% 大買/
2022/12/1677.429.024629.1429.4031.427,8900.11%
2022/12/155229.3895.129.5029.25-43.126,717-0.16%
2022/12/143329.1341.329.2329.05-8.326,766-0.03%
2022/12/1350.729.2552.429.2929.15-1.827,093-0.01%
2022/12/12328.731028.8329.00-726,667-0.03%
2022/12/099.128.96229.0029.057.127,1440.03%
2022/12/0853.128.923.128.9328.955027,1430.18%
2022/12/0776.129.00929.1529.0067.127,0790.25%
2022/12/0658.129.0780.229.1329.00-22.227,066-0.08%
2022/12/0568.228.965228.9129.2016.226,9010.06%
2022/12/0259.829.042929.2129.0030.826,8470.11%
2022/12/0159.329.323729.2329.2522.326,9340.08%
2022/11/3078.529.1286.529.0929.15-826,661-0.03%
2022/11/293928.6975.928.5128.70-36.926,061-0.14%
2022/11/2863.328.35628.4127.9057.325,7150.22%
2022/11/2559.429.3386.829.3628.75-27.425,289-0.11%
2022/11/2453.229.267629.3129.20-22.824,984-0.09%
2022/11/23528.9513.228.9829.00-8.224,482-0.03%
2022/11/2245.228.9465.128.9329.00-19.924,459-0.08%
2022/11/213628.7741.728.8829.00-5.724,325-0.02%
2022/11/1820.628.261728.2428.403.624,0310.01%
2022/11/1729.528.37928.5228.4020.523,9050.09%
2022/11/162828.7929.228.8128.80-1.223,797-0.01%
2022/11/1516.328.7856.628.9829.10-40.323,637-0.17%
2022/11/1434.228.6283.928.6528.95-49.723,327-0.21%
2022/11/11126.127.7915028.0028.00-23.922,650-0.11% 大買/大賣/
2022/11/10327.507.127.6127.55-4.122,457-0.02%
2022/11/091027.7049.527.5327.80-39.522,554-0.17%
2022/11/081327.3227.527.3727.40-14.522,670-0.06%
2022/11/0713.526.974426.9427.15-30.522,823-0.13%
2022/11/0446.126.622926.7026.7517.122,9510.07%
2022/11/0331.226.85126.8526.8530.222,8550.13%
2022/11/02127.051427.1727.20-1322,868-0.06%
2022/11/015.326.94027.0027.005.323,0550.02%
2022/10/3121.326.854226.9526.85-20.723,188-0.09%
2022/10/2882.926.7552.627.0327.1530.323,3510.13%
2022/10/272727.11427.5127.052323,4820.10%
2022/10/264.427.21827.4227.30-3.623,716-0.02%
2022/10/2519.427.3322.227.3527.25-2.824,274-0.01%
2022/10/2416.327.982228.0928.00-5.724,257-0.02%
2022/10/212027.985128.0428.05-3124,644-0.13%
2022/10/2039.127.7263.127.8928.60-2425,118-0.10%
2022/10/191127.6530.327.6127.45-19.325,560-0.08%
2022/10/18227.13327.2027.20-126,8710.00%
2022/10/177.626.544526.8727.05-37.427,554-0.14%
2022/10/142027.01227.1526.901828,2990.06%
2022/10/131927.2036.427.0626.90-17.428,945-0.06%
2022/10/1211.127.271227.4727.50-0.929,6600.00%
2022/10/118.827.403427.5427.35-25.230,472-0.08%
2022/10/07527.601027.6927.55-530,607-0.02%
2022/10/06127.4514.627.7227.80-13.630,887-0.04%
2022/10/0538.227.4626.127.5427.6012.131,3260.04%
2022/10/042.127.1043.427.1127.20-41.331,457-0.13%
2022/10/034.326.485.226.5426.45-0.831,3770.00%
2022/09/3062.326.5945.126.7926.7017.231,5680.05%
2022/09/291126.743026.8627.00-1931,718-0.06%
2022/09/287026.655126.5926.651931,9100.06%
2022/09/2754.726.9716.326.9826.8038.332,0550.12%
2022/09/2651.727.13120.327.1227.10-68.632,168-0.21% 大賣/
2022/09/2344.527.881527.9627.8529.532,2200.09%
2022/09/2256.227.6016527.6928.45-108.832,618-0.33% 大賣/鉅額交易
2022/09/21114.628.0914628.1028.35-31.432,579-0.10% 大買/大賣/
2022/09/20103.928.6734.528.7028.6069.432,4920.21% 大買/
2022/09/1925.329.4513.529.4329.3011.832,3630.04%
2022/09/16629.281129.4229.35-533,347-0.01%
2022/09/15329.3587.129.5329.50-84.134,769-0.24%
2022/09/1414.129.381129.4429.303.135,3340.01%
2022/09/13143.129.6148.129.6729.809536,0340.26% 大買/
2022/09/1222.129.5294.729.5629.70-72.636,581-0.20%
2022/09/0820.329.1736.729.2529.25-16.437,020-0.04%
2022/09/07191.729.2411828.8528.7573.736,9780.20% 大買/大賣/
2022/09/061029.1124.229.1329.20-14.236,898-0.04%
2022/09/051028.87100.528.8729.00-90.537,080-0.24%
2022/09/02428.604528.6428.55-4137,245-0.11%
2022/09/0132.828.56728.6128.5525.837,2800.07%
2022/08/31428.89228.9328.95237,2050.01%
2022/08/3032.128.8028.128.8529.00437,1570.01%
2022/08/2914.228.7811.728.9328.802.537,2560.01%
2022/08/2610.829.2119.729.2529.25-8.937,425-0.02%
2022/08/25129.050.529.1029.150.537,6410.00%
2022/08/24329.0510.529.0829.05-7.537,952-0.02%
2022/08/2325.128.791828.7628.807.138,6280.02%
2022/08/2218.128.976329.0029.00-44.938,968-0.12%
2022/08/1915.129.1432.129.1629.20-1739,180-0.04%
2022/08/181029.051429.1229.20-439,328-0.01%
2022/08/171429.1922.429.1929.20-8.439,403-0.02%
2022/08/1610.729.102429.1229.00-13.339,474-0.03%
2022/08/151329.1254.929.1329.15-41.939,619-0.11%
2022/08/1213.328.8631.628.8528.75-18.339,496-0.05%
2022/08/117.228.328028.3028.45-72.839,794-0.18%
2022/08/10104.427.9367.228.0228.0037.139,8390.09% 大買/
2022/08/0910727.8910928.0028.00-240,1510.00% 大買/大賣/
2022/08/0821.628.064127.9327.95-19.440,390-0.05%
2022/08/0515.328.1810528.1828.30-89.740,506-0.22% 大賣/
2022/08/049927.92155.527.8427.85-56.541,128-0.14% 大賣/
2022/08/0382.228.093528.1428.0547.241,3200.11%
2022/08/02195.928.2416728.3228.3528.941,4420.07% 大買/大賣/
2022/08/0127.728.30117.328.4928.60-89.641,478-0.22% 大賣/
2022/07/2919.627.58472.927.5927.70-453.341,131-1.10% 大賣/鉅額交易
2022/07/28101.327.45122.727.5927.35-21.441,080-0.05% 大買/大賣/
2022/07/2795.627.633327.5727.6062.640,6520.15%
2022/07/26305.927.85228.527.9427.8577.440,2010.19% 大買/大賣/
2022/07/25689.431.18201.131.1531.30488.438,9081.26% 大買/大賣/鉅額交易
2022/07/227430.6864.730.7130.809.337,5980.02%
2022/07/21236.230.03541.230.4530.50-30537,530-0.81% 大買/大賣/鉅額交易
2022/07/20152.730.3091.630.4130.506137,5970.16% 大買/
2022/07/19241.930.08337.730.1430.25-95.837,829-0.25% 大買/大賣/
2022/07/18194.229.33153.129.2930.6541.137,5560.11% 大買/大賣/
2022/07/159028.941429.0328.957637,2840.20%
2022/07/1437.228.8354.729.1029.25-17.437,327-0.05%
2022/07/1360.929.012328.9929.0537.937,2050.10%
2022/07/12229.128.901128.8528.90218.137,3800.58% 大買/鉅額交易
2022/07/1143.229.177629.3029.10-32.837,386-0.09%
2022/07/08328.129.42133.929.3429.35194.237,4330.52% 大買/大賣/鉅額交易
2022/07/0712628.9340.129.0929.058637,4450.23% 大買/
2022/07/0616.429.086.229.0529.0010.237,5250.03%
2022/07/0558.129.0849.529.1829.208.637,5030.02%
2022/07/0468.728.7434.228.7628.6534.537,4380.09%
2022/07/0122.528.69159.328.6828.70-136.837,570-0.36% 大賣/鉅額交易
2022/06/3083.428.6725.228.7728.4558.237,5950.15%
2022/06/293729.0943.229.1129.10-6.237,376-0.02%
2022/06/2847.829.008528.9529.20-37.237,287-0.10%
2022/06/2738.829.5635.129.5529.453.737,9470.01%
2022/06/24110.729.0219.629.0329.0091.137,8700.24% 大買/
2022/06/23341.829.74244.429.8629.0097.437,3180.26% 大買/大賣/
2022/06/22124.231.2225.331.3731.0098.936,0740.27% 大買/
2022/06/2176.131.8435.531.8231.8540.636,0460.11%
2022/06/20146.332.6953.332.5632.159335,9230.26% 大買/
2022/06/1735.133.2512.233.3933.1522.936,2690.06%
2022/06/1632.733.875.133.8833.5527.637,2740.07%
2022/06/1514.533.925.134.0933.809.437,8700.02%
2022/06/1452.333.9269.334.0034.00-16.938,213-0.04%
2022/06/1338.333.932133.9534.0017.338,5720.04%
2022/06/1039.234.4735.534.5334.503.738,8560.01%
2022/06/0913.334.50334.5734.5010.339,3720.03%
2022/06/0832.134.8449.234.7534.75-17.139,835-0.04%
2022/06/0778.134.72193.334.6234.75-115.240,450-0.28% 大賣/鉅額交易
2022/06/06132.634.0384.434.2034.6548.340,9180.12% 大買/
2022/06/02101.433.7818.533.8233.758343,0660.19% 大買/
2022/06/0127.934.265.834.3434.1522.145,4500.05%
2022/05/3111.134.2754.234.2934.65-43.146,099-0.09%
2022/05/3058.934.4164.234.4934.50-5.346,569-0.01%
2022/05/2762.834.34220.634.3534.40-157.948,683-0.32% 大賣/鉅額交易
2022/05/26115.934.10114.534.1034.051.451,4130.00% 大買/大賣/
2022/05/2530.933.758433.8433.85-53.151,818-0.10%
2022/05/2471.733.824933.7233.5522.752,3810.04%
2022/05/2370.233.5517.333.5733.5552.952,3850.10%
2022/05/202333.236033.2533.35-3752,925-0.07%
2022/05/19119.633.016.333.0632.95113.254,3740.21% 大買/鉅額交易
2022/05/1867.133.3060.933.3833.556.254,0640.01%
2022/05/17134.733.144333.1233.0091.753,9640.17% 大買/
2022/05/16142.833.3951.433.2633.2091.453,8660.17% 大買/
2022/05/1392.433.4580.133.5533.3512.353,8090.02%
2022/05/1280.633.5761.233.6233.2019.453,8050.04%
2022/05/1127534.41245.134.2734.2029.953,5900.06% 大買/大賣/
2022/05/10167.234.588934.6234.6078.254,0670.14% 大買/
2022/05/096035.106935.1635.00-954,035-0.02%
2022/05/0686.935.8053.435.8335.8033.554,2040.06%
2022/05/0574.436.4478.536.4236.35-4.154,535-0.01%
2022/05/0468.436.161836.0936.0550.454,5980.09%
2022/05/0334.335.9116.535.9636.0017.855,0280.03%
2022/04/2927.236.1314.436.1636.1012.855,1660.02%
2022/04/2840.235.9040.436.0436.05-0.255,3560.00%
2022/04/2798.435.5231.735.5335.6066.755,1560.12%
2022/04/26170.536.2174.936.3336.1095.654,7610.17% 大買/
2022/04/25155.536.8091.436.9336.6064.153,9000.12% 大買/
2022/04/22111.937.794237.8837.6069.952,9500.13% 大買/
2022/04/21111.338.083338.0637.8078.252,6060.15% 大買/
2022/04/2073.538.36135.538.4738.30-6252,794-0.12% 大賣/
2022/04/1921.238.639.138.6538.6012.152,5240.02%
2022/04/18139.438.71138.538.9638.500.952,6350.00% 大買/大賣/
2022/04/1521.639.5132.539.5639.55-10.952,034-0.02%
2022/04/1433.339.5395.439.5239.50-6251,916-0.12%
2022/04/1340.139.5174.339.5739.50-34.151,893-0.07%
2022/04/123839.303439.3439.35451,7670.01%
2022/04/1122.339.3995.639.3539.40-73.251,913-0.14%
2022/04/0829.538.9846.539.0939.20-16.951,975-0.03%
2022/04/07111.239.20163.839.0338.80-52.551,777-0.10% 大買/大賣/
2022/04/064039.0923.539.1839.3516.551,6410.03%
2022/04/0135.539.0441.139.0539.20-5.651,380-0.01%
2022/03/3137.138.9340.338.9238.95-3.251,152-0.01%
2022/03/30144.738.75147.638.7538.95-2.951,097-0.01% 大買/大賣/
2022/03/2950.339.5636.539.5639.4013.850,7420.03%
2022/03/2867.839.417139.5740.00-3.251,021-0.01%
2022/03/25112.940.0337.940.0340.007551,5520.15% 大買/
2022/03/2483.239.9890.740.0340.00-7.552,528-0.01%
2022/03/2379.339.8942.639.8440.0036.754,7750.07%
2022/03/22336.239.8093.739.8139.80242.554,2520.45% 大買/鉅額交易
2022/03/21199.239.96377.239.8739.75-178.153,362-0.33% 大買/大賣/鉅額交易
2022/03/1852.839.09139.538.9939.05-86.752,118-0.17% 大賣/
2022/03/17159.138.7370.338.7738.8588.852,0280.17% 大買/
2022/03/1638.438.40307.538.5238.55-269.151,788-0.52% 大賣/鉅額交易
2022/03/15106.738.4913338.6538.70-26.351,350-0.05% 大買/大賣/
2022/03/1455.638.76120.138.8138.80-64.551,489-0.13% 大賣/
2022/03/11187.138.47234.538.4138.45-47.451,578-0.09% 大買/大賣/
2022/03/1044.638.25343.838.2138.30-299.151,322-0.58% 大賣/鉅額交易
2022/03/09895.437.95910.237.8537.95-14.851,268-0.03% 大買/大賣/
2022/03/081,042.838.44878.638.1037.40164.251,3270.32% 大買/大賣/鉅額交易
2022/03/07722.338.51424.838.6539.00297.549,1110.61% 大買/大賣/鉅額交易
2022/03/04131.138.55196.338.5538.40-65.247,384-0.14% 大買/大賣/
2022/03/03264.338.67536.938.6638.60-272.646,773-0.58% 大買/大賣/鉅額交易
2022/03/02661.338.46881.238.4338.30-219.946,191-0.48% 大買/大賣/鉅額交易
2022/03/011,160.838.04949.738.1337.9521144,2020.48% 大買/大賣/鉅額交易
2022/02/25249.535.53217.635.6236.0031.942,0610.08% 大買/大賣/
2022/02/2446.735.353335.3435.2513.742,5010.03%
2022/02/2344.136.0544.636.1236.05-0.542,4510.00%
2022/02/2219335.96238.935.8536.15-45.943,040-0.11% 大買/大賣/
2022/02/21141.636.27325.136.4536.45-183.542,972-0.43% 大買/大賣/鉅額交易
2022/02/1818.135.4937.235.6335.65-1941,854-0.05%
2022/02/1724.235.5013335.5635.55-108.842,578-0.26% 大賣/鉅額交易
2022/02/1679.335.5663.435.4835.4515.942,9570.04%
2022/02/1544.135.289.435.1835.0534.743,1530.08%
2022/02/1438.335.275735.3335.50-18.744,071-0.04%
2022/02/1178.935.68143.335.6535.70-64.444,111-0.15% 大賣/
2022/02/1075.435.24126.135.4435.65-50.744,572-0.11% 大賣/
2022/02/094734.8277.334.8434.95-30.245,114-0.07%
2022/02/0844.134.312934.3934.5015.145,2780.03%
2022/02/0753.433.9268.934.0334.25-15.545,222-0.03%
2022/01/262333.6337.233.6333.65-14.244,871-0.03%
2022/01/2594.233.4237.433.4733.4556.845,2260.13%
2022/01/24107.133.373133.3433.4576.145,3080.17% 大買/
2022/01/2141.233.967933.9233.85-37.845,414-0.08%
2022/01/2032.234.13934.1634.1523.245,4430.05%
2022/01/1972.334.202134.1834.0551.345,5230.11%
2022/01/1822.434.686834.7234.60-45.745,378-0.10%
2022/01/1710.134.842334.8635.00-12.945,320-0.03%
2022/01/1454.234.9710.935.0935.2043.445,7630.09%
2022/01/1375.435.4669.435.4435.50645,9820.01%
2022/01/122.134.5854.234.6634.85-52.145,897-0.11%
2022/01/1118.234.6215.734.5834.552.546,0550.01%
2022/01/1015.234.811334.8334.902.246,2230.00%
2022/01/0711.434.7448.634.7534.80-37.246,604-0.08%
2022/01/0615.234.5972.134.7434.80-56.946,923-0.12%
2022/01/059.234.754034.7834.85-30.848,035-0.06%
2022/01/04208.134.4830.734.5334.45177.448,8710.36% 大買/鉅額交易
2022/01/0373.134.9827.635.0735.0045.550,8500.09%
2021/12/305.435.3524.135.3435.35-18.752,763-0.04%
2021/12/2955.435.192835.1935.2527.453,5180.05%
2021/12/2819.135.3362.135.3235.40-4354,578-0.08%
2021/12/2722.935.3327.735.4335.25-4.856,025-0.01%
2021/12/2472.435.5416835.6435.55-95.657,136-0.17% 大賣/
2021/12/2345.435.2553.735.3635.50-8.358,005-0.01%
2021/12/2258.435.6538.135.6735.6520.358,6670.03%
2021/12/2110135.44170.435.3935.70-69.358,881-0.12% 大買/大賣/
2021/12/20362.335.90245.435.9135.60116.958,9420.20% 大買/大賣/鉅額交易
2021/12/17220.535.27549.935.2735.45-329.459,029-0.56% 大買/大賣/鉅額交易
2021/12/168.434.2745.134.3034.35-36.757,916-0.06%
2021/12/158.434.1723.134.2634.25-14.760,182-0.02%
2021/12/1439.134.228.234.2534.1030.962,2810.05%
2021/12/138634.6591.334.6834.60-5.263,530-0.01%
2021/12/1086.534.4674.534.4034.201264,4520.02%
2021/12/0914.234.2637.734.3034.35-23.566,455-0.04%
2021/12/0810434.3978.934.3534.1025.170,6150.04% 大買/
2021/12/078.234.1740.734.2434.35-32.572,968-0.04%
2021/12/068.433.923533.9533.90-26.673,256-0.04%
2021/12/0339.633.96121.134.0534.10-81.475,227-0.11% 大賣/
2021/12/0220.733.65111.933.6333.90-91.276,797-0.12% 大賣/
2021/12/0162.433.05120.133.0833.10-57.780,169-0.07% 大賣/
2021/11/30133.532.769132.9032.5542.580,7170.05% 大買/
2021/11/29155.632.7868.132.7732.9087.580,9650.11% 大買/
2021/11/26196.733.2218933.1433.057.782,4730.01% 大買/大賣/
2021/11/25100.833.84146.333.7433.80-45.684,298-0.05% 大賣/
2021/11/2466.433.77195.433.6833.80-12985,281-0.15% 大賣/鉅額交易
2021/11/2315833.10212.533.0733.10-54.585,030-0.06% 大買/大賣/
2021/11/22196.532.5555.332.4932.60141.285,7200.16% 大買/鉅額交易
2021/11/19134.132.7318532.7432.60-50.985,464-0.06% 大買/大賣/
2021/11/188633.017033.0432.951685,3500.02%
2021/11/17242.133.08119.933.0933.05122.285,2540.14% 大買/大賣/鉅額交易
2021/11/16258.633.09214.233.1533.1544.485,8670.05% 大買/大賣/
2021/11/15127.433.6791.333.7333.6536.186,8850.04% 大買/
2021/11/1271.934.254034.2334.2531.987,5890.04%
2021/11/11195.834.3497.234.4934.3598.688,7790.11% 大買/
2021/11/1074.334.17248.834.1834.10-174.689,287-0.20% 大賣/鉅額交易
2021/11/09158.634.66113.234.6734.5045.390,3240.05% 大買/大賣/
2021/11/0833134.12386.334.0934.40-55.391,701-0.06% 大買/大賣/
2021/11/05140.633.0212132.9533.1019.692,3210.02% 大買/大賣/
2021/11/04158.733.242333.6133.25135.792,8250.15% 大買/鉅額交易
2021/11/0377.733.3789.133.4933.50-11.594,533-0.01%
2021/11/02242.133.57139.133.6433.2010394,8320.11% 大買/大賣/鉅額交易
2021/11/01108.233.499233.5933.4016.295,0300.02% 大買/
2021/10/2941.733.5851.233.6233.60-9.594,890-0.01%
2021/10/2884.133.92108.933.9133.70-24.895,227-0.03% 大賣/
2021/10/2774.333.9545.133.9333.9029.296,0870.03%
2021/10/2627.133.68134.633.7933.75-107.597,605-0.11% 大賣/鉅額交易
2021/10/25168.533.34193.933.2133.30-25.598,219-0.03% 大買/大賣/
2021/10/22221.833.5119233.2933.3029.898,9640.03% 大買/大賣/
2021/10/2159.533.68265.433.8633.90-205.999,159-0.21% 大賣/鉅額交易
2021/10/20171.533.78424.833.9033.55-253.399,433-0.25% 大買/大賣/鉅額交易
2021/10/19119.833.4855.533.5333.4564.399,7940.06% 大買/
2021/10/18191.633.58239.333.6133.65-47.7100,584-0.05% 大買/大賣/
2021/10/15271.333.1799.333.2333.20172102,2810.17% 大買/鉅額交易
2021/10/14250.832.72124.832.7632.75126103,7580.12% 大買/大賣/鉅額交易
2021/10/13196.932.8917432.6132.4022.9104,6580.02% 大買/大賣/
2021/10/1214833.2324333.1833.40-95104,445-0.09% 大買/大賣/
2021/10/08476.833.79630.233.6533.20-153.4104,600-0.15% 大買/大賣/鉅額交易
2021/10/07350.134.479634.4934.50254.1103,8540.24% 大買/鉅額交易
2021/10/06133.635.16180.135.5235.05-46.5103,972-0.04% 大買/大賣/
2021/10/05268.434.96213.134.8935.6055.3104,9860.05% 大買/大賣/
2021/10/04302.135.1729935.2735.003.1105,2130.00% 大買/大賣/
2021/10/01117.535.84201.435.7735.85-83.9105,938-0.08% 大買/大賣/
2021/09/30377.736.03139.235.9136.30238.5108,3940.22% 大買/大賣/鉅額交易
2021/09/29225.235.29100.135.3135.20125.1109,3850.11% 大買/鉅額交易
2021/09/2816735.72330.235.7135.75-163.2111,723-0.15% 大買/大賣/鉅額交易
2021/09/27247.936.0717036.0235.9577.9114,0200.07% 大買/大賣/
2021/09/24410.636.1620636.1736.00204.7119,6060.17% 大買/大賣/鉅額交易
2021/09/23776.936.40623.936.4136.15153128,2940.12% 大買/大賣/鉅額交易
2021/09/2257036.3994336.1636.30-373133,199-0.28% 大買/大賣/鉅額交易
2021/09/17720.238.17653.438.3237.8066.7135,5000.05% 大買/大賣/
2021/09/16424.238.65361.938.8438.5062.3134,7430.05% 大買/大賣/
2021/09/15454.839.16376.739.2239.2578.2134,6360.06% 大買/大賣/
2021/09/14378.539.75395.639.7439.85-17.1135,759-0.01% 大買/大賣/
2021/09/13629.939.86710.539.8640.05-80.6138,433-0.06% 大買/大賣/
2021/09/10450.538.86722.539.0539.10-271.9136,318-0.20% 大買/大賣/鉅額交易
2021/09/09133.637.97295.837.9938.35-162.2135,703-0.12% 大買/大賣/鉅額交易
2021/09/08413.338.1539637.9537.6017.3136,6350.01% 大買/大賣/
2021/09/07478.338.58306.338.5438.50172136,6110.13% 大買/大賣/鉅額交易
2021/09/06617.938.38549.738.5538.8568.2137,0620.05% 大買/大賣/
2021/09/03132.737.67290.237.6137.45-157.5135,268-0.12% 大買/大賣/鉅額交易
2021/09/02157.937.47238.837.4737.00-80.9137,285-0.06% 大買/大賣/
2021/09/0130238.07233.538.2037.7568.5139,7490.05% 大買/大賣/
2021/08/31164.237.68232.637.7738.15-68.3139,313-0.05% 大買/大賣/
2021/08/30146.137.2223337.3237.50-86.9139,754-0.06% 大買/大賣/
2021/08/27119.836.62211.236.7636.90-91.4140,948-0.06% 大買/大賣/
2021/08/26473.236.95505.736.8036.35-32.5145,502-0.02% 大買/大賣/
2021/08/257635.966336.0336.0013152,0660.01%
2021/08/24106.435.86181.336.0136.00-74.9154,668-0.05% 大買/大賣/
2021/08/23111.235.7010335.7635.658.2160,8350.01% 大買/大賣/
2021/08/20318.735.10291.535.2435.1027.2166,6320.02% 大買/大賣/
2021/08/19389.635.7714535.8235.30244.6168,7660.14% 大買/大賣/鉅額交易
2021/08/18194.136.22177.336.3037.0016.8169,6850.01% 大買/大賣/
2021/08/17248.336.83245.736.9936.252.6172,3830.00% 大買/大賣/
2021/08/16364.338.02371.437.9537.65-7.1174,5550.00% 大買/大賣/
2021/08/13252.837.76445.537.7937.75-192.7179,344-0.11% 大買/大賣/鉅額交易
2021/08/12324.937.7433737.6838.00-12.1184,844-0.01% 大買/大賣/
2021/08/11145.537.35174.737.3437.05-29.2191,226-0.02% 大買/大賣/
2021/08/10199.236.96206.436.9736.80-7.2191,0210.00% 大買/大賣/
2021/08/09168.636.76506.736.8637.45-338.1196,274-0.17% 大買/大賣/鉅額交易
2021/08/06128.435.839535.9335.8533.4201,5470.02% 大買/
2021/08/05204.236.0713936.0436.0065.2210,0590.03% 大買/大賣/
2021/08/04111.236.78135.636.9436.80-24.4221,136-0.01% 大買/大賣/
2021/08/03179.836.662536.7536.90154.8233,9610.07% 大買/鉅額交易
2021/08/02144.136.97297.337.0437.25-153.2242,971-0.06% 大買/大賣/鉅額交易
2021/07/30171.636.80346.236.8636.35-174.5246,344-0.07% 大買/大賣/鉅額交易
2021/07/2948.335.8185.335.9036.30-37254,452-0.01%
2021/07/28166.235.28158.835.2135.307.4260,3530.00% 大買/大賣/
2021/07/2790.135.38189.135.3835.20-99265,556-0.04% 大賣/
2021/07/26194.636.1191.936.0335.80102.7270,7090.04% 大買/鉅額交易
2021/07/2356.435.89118.835.8936.30-62.4275,589-0.02% 大賣/
2021/07/22119.235.34267.935.4035.20-148.7277,422-0.05% 大買/大賣/鉅額交易
2021/07/21274.135.61218.235.5635.1056279,9340.02% 大買/大賣/
2021/07/20222.836.2212036.2836.05102.8282,1750.04% 大買/大賣/鉅額交易
2021/07/19262.536.3622636.3636.6036.5284,8290.01% 大買/大賣/
2021/07/16164.136.41115.536.4136.3548.6292,2440.02% 大買/大賣/
2021/07/15262.936.53177.236.6837.0085.7295,6080.03% 大買/大賣/
2021/07/14193.835.96292.135.9535.90-98.4301,447-0.03% 大買/大賣/
2021/07/1345237.19487.837.0536.50-35.8306,064-0.01% 大買/大賣/
2021/07/12441.138.48535.338.5937.90-94.2309,296-0.03% 大買/大賣/
2021/07/09561.838.01645.238.0338.05-83.4312,461-0.03% 大買/大賣/
2021/07/08538.438.13520.738.2338.7517.7318,6000.01% 大買/大賣/
2021/07/0797238.65684.738.4538.05287.2319,5590.09% 大買/大賣/鉅額交易
2021/07/06775.939.98417.940.0039.70358318,3220.11% 大買/大賣/鉅額交易
2021/07/05613.440.05945.240.1639.90-331.8317,842-0.10% 大買/大賣/鉅額交易
2021/07/0273739.28600.439.3138.95136.6317,2420.04% 大買/大賣/鉅額交易
2021/07/011,769.339.971,540.339.6739.10229316,8170.07% 大買/大賣/鉅額交易
2021/06/301,936.739.502,06639.5839.60-129.3310,414-0.04% 大買/大賣/鉅額交易
2021/06/291,566.438.011,633.838.0037.75-67.3300,495-0.02% 大買/大賣/
2021/06/2892736.791,084.236.7237.45-157.2294,424-0.05% 大買/大賣/鉅額交易
2021/06/25558.636.33487.436.0435.7571.2290,1480.02% 大買/大賣/
2021/06/24463.435.91594.335.9735.80-130.9289,062-0.05% 大買/大賣/鉅額交易
2021/06/2364636.04524.635.7035.40121.5287,6790.04% 大買/大賣/鉅額交易
2021/06/221,165.935.951,236.135.9336.15-70.2285,044-0.02% 大買/大賣/
2021/06/21749.634.46793.534.3434.30-44280,148-0.02% 大買/大賣/
2021/06/18409.635.55556.335.5935.00-146.7278,081-0.05% 大買/大賣/鉅額交易
2021/06/17638.135.68541.635.7435.4596.6275,9080.04% 大買/大賣/
2021/06/16645.536.03496.235.8035.50149.3274,4330.05% 大買/大賣/鉅額交易
2021/06/15703.635.69436.735.8335.85266.9272,4840.10% 大買/大賣/鉅額交易
2021/06/11604.736.30555.136.3036.1549.6270,2630.02% 大買/大賣/
2021/06/10881.735.631,020.435.6936.15-138.7268,228-0.05% 大買/大賣/鉅額交易
2021/06/0990036.32841.236.0236.1058.9265,6690.02% 大買/大賣/
2021/06/08617.937.3647737.3437.20140.9262,4120.05% 大買/大賣/鉅額交易
2021/06/071,034.337.61888.437.2937.30146261,7890.06% 大買/大賣/鉅額交易
2021/06/04920.538.67697.138.7238.05223.4259,5220.09% 大買/大賣/鉅額交易
2021/06/031,410.739.13846.639.0438.80564.1258,1180.22% 大買/大賣/鉅額交易
2021/06/021,37138.772,097.138.5739.50-726.1253,358-0.29% 大買/大賣/鉅額交易
2021/06/01635.836.88900.837.0837.35-265245,349-0.11% 大買/大賣/鉅額交易
2021/05/311,76337.991,542.637.8936.95220.4243,1040.09% 大買/大賣/鉅額交易
2021/05/281,386.236.691,492.936.6636.55-106.7236,893-0.05% 大買/大賣/鉅額交易
2021/05/27708.134.9546935.0734.60239.1230,7300.10% 大買/大賣/鉅額交易
2021/05/261,033.734.161,089.434.2534.85-55.8228,257-0.02% 大買/大賣/
2021/05/25846.334.90646.234.9034.45200.2225,7490.09% 大買/大賣/鉅額交易
2021/05/241,263.335.691,008.235.7635.50255.1222,3230.11% 大買/大賣/鉅額交易
2021/05/211,340.735.611,618.335.6636.20-277.5219,566-0.13% 大買/大賣/鉅額交易
2021/05/201,609.336.321,143.736.2335.15465.6213,4510.22% 大買/大賣/鉅額交易
2021/05/191,912.237.371,433.637.4237.80478.7206,8990.23% 大買/大賣/鉅額交易
2021/05/18136.234.26426.934.4934.80-290.7198,585-0.15% 大買/大賣/鉅額交易
2021/05/17985.132.951,02232.3531.65-36.9197,129-0.02% 大買/大賣/
2021/05/141,255.335.781,24235.0834.8513.2190,8930.01% 大買/大賣/
2021/05/131,520.936.871,926.736.6036.60-405.9183,571-0.22% 大買/大賣/鉅額交易
2021/05/121,813.939.741,684.439.5138.35129.5174,7350.07% 大買/大賣/鉅額交易
2021/05/112,672.944.292,593.943.5442.0079.1163,1600.05% 大買/大賣/
2021/05/101,497.443.551,474.943.4945.0022.5150,0160.02% 大買/大賣/
2021/05/071,046.440.59918.940.5741.20127.5140,6200.09% 大買/大賣/鉅額交易
2021/05/061,809.140.721,466.840.8341.00342.3136,3910.25% 大買/大賣/鉅額交易
2021/05/051,161.738.511,452.638.8939.25-290.8126,621-0.23% 大買/大賣/鉅額交易
2021/05/04887.136.40908.836.5736.25-21.7119,998-0.02% 大買/大賣/
2021/05/031,150.639.571,028.639.6338.55122114,0870.11% 大買/大賣/鉅額交易
2021/04/29623.539.61920.439.5939.30-296.9108,516-0.27% 大買/大賣/鉅額交易
2021/04/28684.638.3160538.2838.2079.5103,1050.08% 大買/大賣/
2021/04/27991.739.35697.339.3739.10294.4100,8840.29% 大買/大賣/鉅額交易
2021/04/26698.739.46898.239.4640.00-199.597,370-0.20% 大買/大賣/鉅額交易
2021/04/23967.638.32711.638.0738.1025693,3760.27% 大買/大賣/鉅額交易
2021/04/221,386.240.511,490.640.2338.90-104.389,332-0.12% 大買/大賣/鉅額交易
2021/04/21820.638.5774538.5038.5075.680,8960.09% 大買/大賣/
2021/04/201,17237.911,152.337.9639.0019.776,8930.03% 大買/大賣/
2021/04/191,584.937.37749.637.7738.65835.370,4691.19% 大買/大賣/鉅額交易
2021/04/16841.935.02880.534.8835.15-38.664,352-0.06% 大買/大賣/
2021/04/15879.533.04741.133.0833.00138.559,4550.23% 大買/大賣/鉅額交易
2021/04/14771.732.38886.632.3232.95-114.955,086-0.21% 大買/大賣/鉅額交易
2021/04/13397.130.37309.630.4830.2087.548,7940.18% 大買/大賣/
2021/04/12251.229.37347.829.4529.60-96.648,382-0.20% 大買/大賣/
2021/04/09323.328.0530027.7927.9523.246,3270.05% 大買/大賣/
2021/04/08507.727.85521.727.9728.15-1444,948-0.03% 大買/大賣/
2021/04/07703.726.72880.326.9326.90-176.642,611-0.41% 大買/大賣/鉅額交易
2021/04/063925.9080.425.8925.95-41.440,260-0.10%
2021/04/0137.125.9143.225.8725.80-6.140,097-0.02%
2021/03/3112.825.80134.325.7425.90-121.539,947-0.30% 大賣/鉅額交易
2021/03/3029.325.5872.225.6425.80-4339,585-0.11%
2021/03/2913.125.4454.625.4725.55-41.439,402-0.11%
2021/03/2612.125.016.125.0825.05640,8260.01%
2021/03/2536.125.043225.1525.004.141,6950.01%
2021/03/2414.624.945.824.9625.008.742,0130.02%
2021/03/231925.1550.625.1825.10-31.642,212-0.07%
2021/03/2232.925.0719.125.0725.1513.742,4800.03%
2021/03/1994.325.063725.1025.1057.343,1580.13%
2021/03/1812.125.5234.325.5625.45-22.344,172-0.05%
2021/03/1717.225.562025.6225.65-2.844,468-0.01%
2021/03/1650.125.4816.125.5325.5033.944,7360.08%
2021/03/1522.425.6660.225.6125.65-37.844,645-0.08%
2021/03/1229.425.8154.125.8425.90-24.744,668-0.06%
2021/03/1134.125.77119.625.8025.80-85.644,666-0.19% 大賣/
2021/03/1049.325.76238.325.8025.75-18944,358-0.43% 大賣/鉅額交易
2021/03/09172.225.67259.525.6525.70-87.443,890-0.20% 大買/大賣/
2021/03/0827.325.1672.925.1925.10-45.642,839-0.11%
2021/03/0525.724.8616525.0324.95-139.342,590-0.33% 大賣/鉅額交易
2021/03/04651.725.22624.425.0025.0027.343,3710.06% 大買/大賣/
2021/03/03185.924.87156.425.0025.0529.643,0770.07% 大買/大賣/
2021/03/0241.524.7647.224.8324.65-5.742,658-0.01%
2021/02/2675.224.8625.624.9624.7549.643,0400.12%
2021/02/2535.125.155325.2325.30-17.942,516-0.04%
2021/02/24105.525.07129.425.3125.05-23.942,546-0.06% 大買/大賣/
2021/02/23311.325.18409.925.2125.30-98.642,107-0.23% 大買/大賣/
2021/02/2223.624.594024.7224.45-16.441,215-0.04%
2021/02/1974.124.4541.824.4924.6032.341,1450.08%
2021/02/1833.624.4032.124.4724.401.541,1830.00%
2021/02/1743.223.9665.423.9424.00-22.341,006-0.05%
2021/02/059.123.30623.4423.403.140,6640.01%
2021/02/0431.523.300.423.5523.2031.140,9710.08%
2021/02/0335.423.558.223.5423.6527.241,6570.07%
2021/02/024.123.6539.423.6423.80-35.241,591-0.08%
2021/02/0115.123.26923.3423.206.141,3780.01%
2021/01/2947.423.1411.123.1422.9536.341,2300.09%
2021/01/2834.123.251023.2923.3024.140,8400.06%
2021/01/2711.223.6513.823.7223.55-2.640,381-0.01%
2021/01/2669.523.645223.6723.7017.540,2420.04%
2021/01/25823.8255.223.8823.95-47.240,005-0.12%
2021/01/225923.4438.223.5223.6520.839,9660.05%
2021/01/212123.7355.123.7623.60-34.139,764-0.09%
2021/01/20104.723.70125.223.6423.45-20.539,561-0.05% 大買/大賣/
2021/01/1941.124.3219.224.3524.3021.938,8430.06%
2021/01/1871.624.2898.224.2524.25-26.638,668-0.07%
2021/01/1558.425.0044.225.0024.9014.238,1990.04%
2021/01/1496.325.3974.725.5825.3021.637,6120.06%
2021/01/1390.325.3867.825.4025.5522.537,3170.06%
2021/01/1294.125.3156.325.3325.3037.836,8890.10%
2021/01/1159.825.732825.8025.9031.836,3200.09%
2021/01/0850.825.8177.125.9126.00-26.335,953-0.07%
2021/01/0741.925.59110.325.5725.70-68.535,217-0.19% 大賣/
2021/01/06446.426.1917926.1625.50267.334,5330.77% 大買/大賣/鉅額交易
2021/01/05692.825.73870.325.8626.00-177.532,980-0.54% 大買/大賣/鉅額交易
2021/01/04124.125.02109.225.0024.9514.930,1590.05% 大買/大賣/
2020/12/3152.424.757124.8224.75-18.629,624-0.06%
2020/12/3032.124.97166.424.9125.00-134.329,359-0.46% 大賣/鉅額交易
2020/12/2995.524.5912724.6024.65-31.528,602-0.11% 大賣/
2020/12/2827.524.267924.2224.30-51.528,170-0.18%
2020/12/254824.156024.1824.20-1228,056-0.04%
2020/12/243124.221424.3224.351727,7810.06%
2020/12/23152.624.2211924.2324.4033.627,4540.12% 大買/大賣/
2020/12/22441.925.0139725.0924.5044.927,1420.17% 大買/大賣/
2020/12/21121.924.90168.624.8924.95-46.725,565-0.18% 大買/大賣/
2020/12/1816.724.253124.2724.45-14.324,615-0.06%
2020/12/1716.324.2710824.1324.40-91.824,236-0.38% 大賣/
2020/12/1642.224.553724.5924.405.223,8650.02%
2020/12/15209.724.65171.124.7124.3538.623,6100.16% 大買/大賣/
2020/12/14675.524.5573524.6624.65-59.622,740-0.26% 大買/大賣/
2020/12/1148.223.888423.9423.95-35.821,317-0.17%
2020/12/10156.323.68226.423.7123.65-70.120,885-0.34% 大買/大賣/
2020/12/0919.423.365823.3823.35-38.620,218-0.19%
2020/12/0823.223.313.123.3523.3520.120,0300.10%
2020/12/07148.823.5845.123.5423.45103.619,8470.52% 大買/鉅額交易
2020/12/0416.623.4035.423.4423.40-18.819,651-0.10%
2020/12/0320.123.232823.3023.30-7.919,406-0.04%
2020/12/02823.1632.723.1723.30-24.720,404-0.12%
2020/12/0116.722.933523.0023.10-18.320,162-0.09%
2020/11/3036.323.2189.323.1522.80-5319,995-0.27%
2020/11/2721.323.1869.823.2523.15-48.518,928-0.26%
2020/11/2623.423.0981.223.1123.10-57.818,492-0.31%
2020/11/253723.10177.623.0123.05-140.618,399-0.76% 大賣/鉅額交易
2020/11/2417.122.67146.122.7422.65-12917,746-0.73% 大賣/鉅額交易
2020/11/2310.322.43117.122.5022.65-106.817,443-0.61% 大賣/鉅額交易
2020/11/20222.0084.421.9922.00-82.417,026-0.48%
2020/11/1915.921.942721.9522.00-11.216,859-0.07%
2020/11/1810421.952821.9822.007616,6000.46% 大買/
2020/11/1754.321.8560.121.8721.95-5.816,340-0.04%
2020/11/165.121.564221.6021.60-3716,113-0.23%
2020/11/1312.521.5412.221.5721.600.215,8390.00%
2020/11/124621.5142.321.5021.603.815,7730.02%
2020/11/112621.53260.221.2421.75-234.215,491-1.51% 大賣/鉅額交易
2020/11/10220.7558.120.7820.80-56.114,594-0.38%
2020/11/09420.69920.6920.70-514,417-0.03%
2020/11/065.420.601420.6120.70-8.614,319-0.06%
2020/11/05620.6200.0020.70614,3920.04%
2020/11/040.320.555920.6320.65-58.714,371-0.41%
2020/11/03320.55720.5120.60-414,480-0.03%
2020/11/0200.00520.4820.50-514,542-0.03%
2020/10/301520.27220.3520.301314,5570.09%
2020/10/2920.120.371120.4620.409.114,3460.06%
2020/10/283.220.5800.0020.553.214,3040.02%
2020/10/2712.220.651820.6720.70-5.814,307-0.04%
2020/10/260.120.555.420.6420.70-5.314,314-0.04%
2020/10/23820.50320.5020.50514,2720.04%
2020/10/222.120.4500.0020.552.114,4170.01%
2020/10/212320.452320.6020.55014,4920.00%
2020/10/20320.60620.6120.70-314,576-0.02%
2020/10/19120.451120.6320.60-1014,631-0.07%
2020/10/1600.00320.5820.45-314,737-0.02%
2020/10/152120.43320.5020.401815,0310.12%
2020/10/14820.611520.6920.70-714,967-0.05%
2020/10/13220.351220.4120.55-1014,908-0.07%
2020/10/121420.47320.4720.501114,9600.07%
2020/10/08820.64320.7220.65514,9750.03%
2020/10/07220.6525.220.7520.65-23.215,043-0.15%
2020/10/06120.701220.7520.75-1115,080-0.07%
2020/10/051420.521320.6820.60115,0390.01%
2020/09/30620.522220.6020.45-1615,236-0.11%
2020/09/29920.615220.6720.60-4315,211-0.28%
2020/09/281720.402020.3720.45-315,115-0.02%
2020/09/25120.00620.0920.15-515,243-0.03%
2020/09/244920.051520.1220.003415,2220.22%
2020/09/232220.551420.5020.55814,9140.05%
2020/09/222020.67920.7820.601114,8600.07%
2020/09/211520.804.120.8520.7010.914,8150.07%
2020/09/181920.771020.9120.70914,9110.06%
2020/09/171620.8851.620.9320.90-35.614,746-0.24%
2020/09/1615.120.861220.9521.003.114,7390.02%
2020/09/153720.891920.9720.951814,7240.12%
2020/09/142.120.90320.9720.95-0.914,964-0.01%
2020/09/111620.813920.9320.95-2315,043-0.15%
2020/09/1060.620.811520.8720.9045.615,0130.30%
2020/09/092720.686220.8721.00-3515,017-0.23%
2020/09/0859.620.917420.9320.90-14.415,019-0.10%
2020/09/0777.720.7218020.8821.00-102.314,899-0.69% 大賣/鉅額交易
2020/09/04520.04620.0520.00-113,899-0.01%
2020/09/03220.10520.1020.15-314,032-0.02%
2020/09/021820.004.120.0620.1013.914,1790.10%
2020/09/014.420.006.120.0220.00-1.714,396-0.01%
2020/08/311019.97520.0119.90514,5080.03%
2020/08/281419.966.319.9720.007.714,6000.05%
2020/08/27220.032020.0020.05-1814,984-0.12%
2020/08/26719.963020.0520.10-2315,259-0.15%
2020/08/251420.0000.0020.001415,4110.09%
2020/08/2435.120.000.420.0020.0034.715,8440.22%
2020/08/212520.06420.0620.002116,0990.13%
2020/08/2011419.882419.9419.809016,1170.56% 大買/
2020/08/1917.120.303020.3620.25-12.916,064-0.08%
2020/08/1827.920.442020.4120.507.916,0550.05%
2020/08/172.220.332320.3220.40-20.816,161-0.13%
2020/08/14620.20136.120.2120.20-130.116,160-0.80% 大賣/鉅額交易
2020/08/13620.147920.1720.20-7316,192-0.45%
2020/08/128.120.12320.1820.205.116,3150.03%
2020/08/1199.220.202420.2420.2075.216,3260.46%
2020/08/1000.003020.0720.10-3016,247-0.18%
2020/08/0731.219.881319.9819.9518.216,3630.11%
2020/08/0623.519.962720.0520.10-3.516,366-0.02%
2020/08/0556.319.951619.9920.0040.316,3940.25%
2020/08/0414.819.8030.519.8019.85-15.716,526-0.10%
2020/08/035519.694.619.7319.6050.416,6290.30%
2020/07/312719.83319.9519.802416,6240.14%
2020/07/305119.883619.9419.901516,6710.09%
2020/07/2936.219.961219.9519.9024.216,7210.14%
2020/07/2849.619.802119.7519.9028.616,9980.17%
2020/07/273120.021420.0420.001717,3360.10%
2020/07/2412020.225120.2520.156917,4510.40% 大買/
2020/07/239820.63820.6920.709017,3240.52%
2020/07/224220.650.120.6520.7041.917,3990.24%
2020/07/2147.620.684.420.6620.6043.217,2730.25%
2020/07/202.120.80220.7820.800.117,0640.00%
2020/07/171120.87120.8520.901017,2220.06%
2020/07/163520.92920.9720.902617,5050.15%
2020/07/151220.685120.8420.90-3917,527-0.22%
2020/07/142920.634.220.6720.6024.817,5970.14%
2020/07/1332.520.691220.7620.7020.517,8300.12%
2020/07/102020.715920.7220.70-3918,001-0.22%
2020/07/091620.963620.9620.85-2018,053-0.11%
2020/07/0818.220.751120.8020.857.217,8380.04%
2020/07/0733.920.847420.9020.75-40.117,815-0.23%
2020/07/06820.8810320.8721.00-9517,801-0.53% 大賣/
2020/07/0322.120.652120.7120.751.117,8420.01%
2020/07/023820.601320.6920.552517,9450.14%
2020/07/013620.611420.6420.602218,1910.12%
2020/06/303620.6759.520.6220.70-23.518,402-0.13%
2020/06/2919.520.563.520.5520.551618,5300.09%
2020/06/244320.8013.520.8120.8529.518,6410.16%
2020/06/231020.541420.6320.75-418,762-0.02%
2020/06/223220.50120.5520.553118,8230.16%
2020/06/192220.5515.220.7620.506.819,0090.04%
2020/06/183720.60220.6020.553518,9220.18%
2020/06/171120.771420.8520.95-318,994-0.02%
2020/06/161720.8213620.5320.80-11919,673-0.60% 大賣/鉅額交易
2020/06/153420.443.920.4620.3530.120,2980.15%
2020/06/122820.533720.4920.65-920,543-0.04%
2020/06/1132.520.9935.121.0020.90-2.721,033-0.01%
2020/06/1010.221.2040.121.2321.20-29.921,215-0.14%
2020/06/0928.421.262421.2621.304.422,1050.02%
2020/06/085021.152421.1421.202622,3320.12%
2020/06/0523.620.93720.9821.0016.622,2820.07%
2020/06/0449.620.813720.9220.9512.622,2610.06%
2020/06/034620.783920.8120.90722,3290.03%
2020/06/0214.120.242720.3220.40-12.922,070-0.06%
2020/06/011020.002320.0120.10-1321,824-0.06%
2020/05/292719.82619.9419.802121,6710.10%
2020/05/281719.891019.9519.95721,2750.03%
2020/05/271419.85619.9019.90821,2370.04%
2020/05/26819.875619.8919.90-4821,309-0.23%
2020/05/253219.5900.0019.653221,3220.15%
2020/05/226419.722319.6119.604121,3950.19%
2020/05/212319.85167.219.8819.90-144.221,351-0.68% 大賣/鉅額交易
2020/05/201219.861019.8619.90221,2380.01%
2020/05/191119.75419.8619.80721,1580.03%
2020/05/1823.419.6729.219.6819.65-5.821,021-0.03%
2020/05/1532.719.60419.6219.5528.720,9880.14%
2020/05/1432.119.611019.6019.5522.120,9290.11%
2020/05/1313.519.61819.8119.855.520,7730.03%
2020/05/1233.519.622.919.8519.6030.620,6660.15%
2020/05/111519.865.119.9219.859.920,4790.05%
2020/05/081819.691919.7519.65-120,2760.00%
2020/05/072719.59319.7019.552420,2220.12%
2020/05/068719.622219.6719.556520,1210.32%
2020/05/0512319.661419.7619.8010920,0580.54% 大買/鉅額交易
2020/05/0413919.47119.6019.5513819,9870.69% 大買/鉅額交易
2020/04/303119.964920.0020.00-1819,779-0.09%
2020/04/294319.80419.8519.853919,4760.20%
2020/04/282519.511119.5719.551419,3920.07%
2020/04/2714.319.4910.819.4919.503.519,8170.02%
2020/04/242119.141219.2419.15919,6110.05%
2020/04/232119.11619.2519.151519,5590.08%
2020/04/221318.991219.0919.15119,4310.01%
2020/04/219919.232419.1519.107519,3020.39%
2020/04/203119.641019.7219.602119,0260.11%
2020/04/172519.853419.8719.75-918,952-0.05%
2020/04/167319.711619.8219.755718,7420.30%
2020/04/155419.952219.9320.003218,4580.17%
2020/04/142619.681919.6919.75718,2200.04%
2020/04/131319.602119.6319.55-818,059-0.04%
2020/04/104919.68619.6619.704318,0240.24%
2020/04/0930.119.53619.5819.5024.118,0180.13%
2020/04/082019.522419.5219.55-417,889-0.02%
2020/04/072019.37819.4119.301217,8120.07%
2020/04/061619.002819.1319.25-1217,823-0.07%
2020/04/016418.86119.0018.806317,5340.36%
2020/03/3135.719.0000.0018.9535.717,2230.21%
2020/03/301318.97619.0219.00716,9560.04%
2020/03/2739.919.46619.4319.4033.916,7070.20%
2020/03/262519.421119.4519.551416,5300.08%
2020/03/2532.519.3912.719.3919.4019.916,6470.12%
2020/03/241719.266519.3019.05-4816,370-0.29%
2020/03/2350.518.994818.8318.902.516,1870.02%
2020/03/20138.519.103519.4019.80103.516,0590.64% 大買/鉅額交易
2020/03/1956.518.5763.418.6318.60-6.815,358-0.04%
2020/03/184619.4131.119.4419.3014.914,7760.10%
2020/03/178019.5369.119.5219.5010.914,4490.08%
2020/03/164120.105520.1620.00-1413,826-0.10%
2020/03/1313820.0175.320.1420.2062.713,4390.47% 大買/
2020/03/12107.121.484621.6121.4061.112,3750.49% 大買/
2020/03/114122.24922.2822.353211,9610.27%
2020/03/102522.244322.3122.35-1811,725-0.15%
2020/03/097122.492.322.5122.4068.711,5690.59%
2020/03/068322.93123.0522.908211,1740.73%
2020/03/057.823.174423.2623.30-36.211,009-0.33%
2020/03/04023.106423.1523.20-6411,010-0.58%
2020/03/031422.918.322.9723.005.710,9530.05%
2020/03/0265.122.801822.8922.9047.110,8870.43%
2020/02/274522.87122.9023.004411,2210.39%
2020/02/2667.922.88222.9022.8565.911,1140.59%
2020/02/2536.122.9612.323.0022.9523.810,9030.22%
2020/02/24100.323.06323.1023.0097.310,8740.89%
2020/02/215523.24323.3023.205210,7490.48%
2020/02/203323.34423.4623.302910,7070.27%
2020/02/19623.352623.4923.50-2010,671-0.19%
2020/02/183823.293023.4023.45810,6700.07%
2020/02/1730.123.28223.3023.3528.110,6900.26%
2020/02/141423.352823.3823.45-1410,802-0.13%
2020/02/132023.39523.4423.401510,7970.14%
2020/02/12523.381023.4523.45-510,796-0.05%
2020/02/114.623.370.123.4523.454.510,8410.04%
2020/02/1010.523.252523.4023.45-14.510,871-0.13%
2020/02/072423.273.323.2523.3020.710,8360.19%
2020/02/06423.365123.4723.35-4710,952-0.43%
2020/02/052823.213023.3223.25-210,959-0.02%
2020/02/042923.224023.3323.20-1110,965-0.10%
2020/02/035922.993123.0223.002810,9690.26%
2020/01/313923.182023.3023.101910,8460.18%
2020/01/3015523.23923.1923.0014610,6921.37% 大買/鉅額交易
2020/01/202.124.0012.424.0524.05-10.310,165-0.10%
2020/01/1700.001324.0124.05-1310,170-0.13%
2020/01/161223.931024.0024.00210,2370.02%
2020/01/159.123.971624.0224.05-6.910,355-0.07%
2020/01/14523.992823.9824.05-2310,383-0.22%
2020/01/13123.85623.9624.00-510,408-0.05%
2020/01/10623.702923.8523.85-2310,386-0.22%
2020/01/093.123.601023.7523.75-6.910,491-0.07%
2020/01/082123.621023.5523.551110,5290.10%
2020/01/071923.742923.7823.70-1010,506-0.10%
2020/01/061523.8300.0023.801510,5460.14%
2020/01/0316.624.042924.0924.10-12.410,569-0.12%
2020/01/02124.006.124.0024.00-5.110,504-0.05%
2019/12/31723.991724.0723.90-1010,506-0.10%
2019/12/301124.0013.124.0024.00-2.110,464-0.02%
2019/12/272.723.84123.9523.951.710,4310.02%
2019/12/26223.902223.9023.90-2010,447-0.19%
2019/12/25023.80223.9023.80-210,690-0.02%
2019/12/24123.85323.8523.85-210,812-0.02%
2019/12/23123.751923.8323.90-1810,870-0.17%
2019/12/20723.69223.7523.65510,9040.05%
2019/12/19423.7100.0023.70410,6850.04%
2019/12/18123.754123.8023.90-4010,752-0.37%
2019/12/17123.504123.7223.80-4010,822-0.37%
2019/12/161423.56423.6023.501010,7280.09%
2019/12/13123.7010423.6823.70-10310,773-0.96% 大賣/鉅額交易
2019/12/12223.5016.223.5923.45-14.210,737-0.13%
2019/12/110.523.456.123.5023.50-5.610,665-0.05%
2019/12/10423.36123.4523.45310,7100.03%
2019/12/09623.341.123.3923.404.910,8140.04%
2019/12/062823.35723.4223.402110,9050.19%
2019/12/05123.40223.4023.45-110,886-0.01%
2019/12/0400.001523.5223.60-1510,920-0.14%
2019/12/035.123.48323.5023.552.111,0080.02%
2019/12/02623.36123.4523.40511,1480.04%
2019/11/292423.4300.0023.402411,1820.21%
2019/11/28923.532123.6023.70-1211,172-0.11%
2019/11/27423.592323.6123.65-1911,239-0.17%
2019/11/26223.502223.6023.55-2011,346-0.18%
2019/11/25123.401523.4123.45-1410,939-0.13%
2019/11/22623.25723.4423.45-111,323-0.01%
2019/11/21923.2300.0023.40911,5140.08%
2019/11/202623.301423.4823.501211,5240.10%
2019/11/19723.453323.4323.50-2611,642-0.22%
2019/11/181823.29623.2823.451211,7230.10%
2019/11/153023.291323.4823.201711,8310.14%
2019/11/1431.323.25623.2523.2025.311,9320.21%
2019/11/137523.431.123.4423.3573.912,0860.61%
2019/11/123.323.793223.8023.80-28.712,080-0.24%
2019/11/11223.60623.7123.80-412,181-0.03%
2019/11/081623.7734.123.8023.80-18.112,219-0.15%
2019/11/071223.701423.6923.75-212,289-0.02%
2019/11/062423.7010.323.7523.6513.712,3160.11%
2019/11/05423.744223.7323.80-3812,484-0.30%
2019/11/0412.823.471023.5323.602.812,4580.02%
2019/11/0113.123.421923.5023.55-612,566-0.05%
2019/10/31523.462823.5123.45-2312,741-0.18%
2019/10/30823.402823.4323.50-2012,806-0.16%
2019/10/29123.30723.4023.40-612,823-0.05%
2019/10/282023.31823.4023.351212,8090.09%
2019/10/25823.32823.3823.45012,8330.00%
2019/10/24823.361123.4423.50-312,894-0.02%
2019/10/2315.423.231623.3323.40-0.713,1920.00%
2019/10/22723.341923.3423.40-1213,318-0.09%
2019/10/21423.2042.423.2523.30-38.413,338-0.29%
2019/10/1813.223.271523.2623.25-1.813,356-0.01%
2019/10/17223.185123.2923.25-4913,417-0.37%
2019/10/162023.1164.123.2023.20-44.113,284-0.33%
2019/10/15423.101423.1223.20-1013,239-0.08%
2019/10/14323.023423.0723.15-3113,301-0.23%
2019/10/092922.95523.0022.902413,2660.18%
2019/10/08723.063823.0223.05-3113,235-0.23%
2019/10/071422.881022.9522.95413,1790.03%
2019/10/045522.8621.122.9722.8533.913,1710.26%
2019/10/035322.8515.222.9022.8537.813,1230.29%
2019/10/022022.972.123.0322.9517.912,9900.14%
2019/10/013722.971423.2523.052312,9420.18%
2019/09/273723.0100.0023.003712,7070.29%
2019/09/26923.0700.0023.10912,6300.07%
2019/09/254923.0500.0023.104912,6970.39%
2019/09/2431.523.101023.1823.2021.512,6090.17%
2019/09/233723.1500.0023.153712,5990.29%
2019/09/201323.151423.4123.45-112,765-0.01%
2019/09/191023.14123.2523.20912,5610.07%
2019/09/181123.279023.3023.20-7912,587-0.63%
2019/09/175323.307.123.3923.2045.912,5640.37%
2019/09/16423.51123.6023.55312,6890.02%
2019/09/1223.123.56223.6023.5021.112,8350.16%
2019/09/112223.4324.323.4923.50-2.312,980-0.02%
2019/09/105923.301123.3123.354812,9710.37%
2019/09/09823.195223.2123.20-4412,914-0.34%
2019/09/062423.102123.2023.15312,9960.02%
2019/09/051223.032123.1823.15-913,021-0.07%
2019/09/042622.991223.0023.001412,9550.11%
2019/09/0336.523.04623.2023.0030.512,8430.24%
2019/09/023023.072223.1923.20812,8280.06%
2019/08/304223.041523.0623.152712,8840.21%
2019/08/29722.862622.8922.95-1912,872-0.15%
2019/08/281822.8300.0023.101812,8540.14%
2019/08/272622.901122.9022.851512,7730.12%
2019/08/266722.91422.9322.956312,4020.51%
2019/08/233623.0200.0023.153612,3730.29%
2019/08/222823.04223.0523.152612,4450.21%
2019/08/21923.0400.0023.05913,9920.06%
2019/08/2029.223.06323.0823.0526.213,9890.19%
2019/08/192623.08123.1023.052513,9080.18%
2019/08/163023.17023.2023.103013,8530.22%
2019/08/153623.062.123.1523.0533.913,7790.25%
2019/08/144923.255.623.2623.2043.413,9200.31%
2019/08/132023.2712.323.3023.257.713,9110.06%
2019/08/124123.34223.4023.303914,0190.28%
2019/08/081323.424.123.4823.408.914,1750.06%
2019/08/077523.36823.3023.306714,4000.47%
2019/08/063323.41223.2523.503114,6610.21%
2019/08/052523.505023.5023.50-2514,687-0.17%
2019/08/025523.57523.6323.655014,5940.34%
2019/08/017123.8700.0023.807114,5500.49%
2019/07/311024.0600.0024.001014,4480.07%
2019/07/301024.12324.1024.10714,4400.05%
2019/07/292024.161724.2024.15314,5470.02%
2019/07/26924.112324.1324.20-1414,535-0.10%
2019/07/2552.524.084624.1624.106.514,5050.04%
2019/07/249024.962424.9925.006614,3260.46%
2019/07/231624.94824.9024.90814,1320.06%
2019/07/221824.91225.0024.901614,0260.11%
2019/07/191124.902324.8824.90-1213,965-0.09%
2019/07/188624.7300.0024.708613,8610.62%
2019/07/17824.731624.8524.85-813,857-0.06%
2019/07/16724.67724.8324.85013,7790.00%
2019/07/1517.224.7200.0024.7017.213,6550.13%
2019/07/122624.671124.8524.801513,6520.11%
2019/07/11224.85324.9024.80-113,683-0.01%
2019/07/10524.703524.8424.85-3013,770-0.22%
2019/07/092224.631724.7524.65513,7780.04%
2019/07/088.124.652524.7724.80-1713,757-0.12%
2019/07/0511.924.592824.7324.70-16.113,767-0.12%
2019/07/043024.602024.7324.651013,9010.07%
2019/07/03424.60324.7524.70113,9660.01%
2019/07/023224.650.124.6024.6031.913,9750.23%
2019/07/011124.941024.8024.85113,8840.01%
2019/06/2800.00324.9724.95-313,995-0.02%
2019/06/2700.003425.0024.90-3414,032-0.24%
2019/06/26224.90724.9724.90-513,918-0.04%
2019/06/25224.952225.0025.00-2013,937-0.14%
2019/06/241.124.902624.9325.00-24.913,859-0.18%
2019/06/21224.75424.9025.00-213,775-0.01%
2019/06/201324.74624.9324.80713,5020.05%
2019/06/1900.002024.7924.95-2013,299-0.15%
2019/06/181124.55124.5524.601013,0710.08%
2019/06/17124.450.524.5024.550.512,9810.00%
2019/06/14024.451224.5524.50-1212,936-0.09%
2019/06/13124.40124.5024.45012,8410.00%
2019/06/12124.50524.4724.55-412,971-0.03%
2019/06/111924.36324.4024.401613,0050.12%
2019/06/1000.003724.4624.50-3713,039-0.28%
2019/06/06424.23624.3324.35-213,073-0.02%
2019/06/05624.233724.2924.20-3113,065-0.24%
2019/06/04924.09324.1724.20613,0460.05%
2019/06/0320.124.051824.1924.152.113,1640.02%
2019/05/3112.124.131924.2024.30-6.913,341-0.05%
2019/05/303724.08524.1024.103213,4500.24%
2019/05/2935.124.15224.2524.1033.113,5290.24%
2019/05/28124.251024.4024.30-913,551-0.07%
2019/05/272724.22524.2024.302212,0830.18%
2019/05/241524.322124.3624.40-612,096-0.05%
2019/05/23524.331424.4424.45-912,125-0.07%
2019/05/225924.221224.4224.454712,1320.39%
2019/05/21924.602424.5524.65-1512,129-0.12%
2019/05/201624.191324.1924.20311,9400.03%
2019/05/171824.08224.0524.001611,8730.13%
2019/05/162724.051824.2124.00911,7680.08%
2019/05/154724.09524.1024.004211,6560.36%
2019/05/144424.16824.2324.103611,5180.31%
2019/05/131824.51824.4424.451011,2290.09%
2019/05/104024.661724.6824.552311,3470.20%
2019/05/094524.811324.8324.703211,5080.28%
2019/05/08624.95325.0025.05311,4120.03%
2019/05/07624.991125.0625.10-511,414-0.04%
2019/05/063324.902025.0325.001311,6070.11%
2019/05/033525.01225.0325.103311,5650.29%
2019/05/02624.98825.0324.90-211,588-0.02%
2019/04/302824.94524.9624.952311,6260.20%
2019/04/29725.05325.0825.10411,5910.03%
2019/04/2615425.00225.0525.1015211,6871.30% 大買/鉅額交易
2019/04/251025.03525.0025.00511,7610.04%
2019/04/241425.05525.1025.10911,7980.08%
2019/04/235.125.058.325.1325.15-3.212,062-0.03%
2019/04/221125.082225.0525.10-1112,158-0.09%
2019/04/19225.1018.125.1825.20-16.112,358-0.13%
2019/04/182025.06125.0525.101912,5810.15%
2019/04/172025.141725.2225.25312,9620.02%
2019/04/161225.203025.2025.20-1813,024-0.14%
2019/04/151125.102625.1125.05-1513,145-0.11%
2019/04/120.225.051025.1925.20-9.813,221-0.07%
2019/04/112025.109.225.0925.0510.813,2330.08%
2019/04/10125.001625.2325.25-1513,263-0.11%
2019/04/09325.02325.1525.10013,2660.00%
2019/04/0811.725.011025.0825.101.713,3190.01%
2019/04/03325.00225.0525.00113,2440.01%
2019/04/022624.91324.9724.902313,3750.17%
2019/04/0111.425.052.625.1225.008.813,2340.07%
2019/03/29225.0839.525.1325.30-37.513,053-0.29%
2019/03/28824.99625.0025.00213,0590.02%
2019/03/27525.02205.425.0525.05-200.413,055-1.53% 大賣/鉅額交易
2019/03/263.524.94324.9725.000.513,2040.00%
2019/03/25224.851224.9324.85-1013,264-0.08%
2019/03/22625.01425.0425.00213,2790.02%
2019/03/21825.001725.0125.00-913,325-0.07%
2019/03/20125.00524.9925.05-413,529-0.03%
2019/03/191124.90424.9824.85713,6750.05%
2019/03/18624.911125.0325.05-513,701-0.04%
2019/03/15124.854524.9625.05-4413,706-0.32%
2019/03/144824.78224.7524.754613,5590.34%
2019/03/1315.324.87224.9025.0013.313,6050.10%
2019/03/121324.99625.0525.10713,6190.05%
2019/03/111524.7714.524.7524.700.513,8450.00%
2019/03/081624.820.124.8524.751613,8330.12%
2019/03/07246.224.9027.525.1224.95218.714,1441.55% 大買/鉅額交易
2019/03/063825.12125.1025.153714,0540.26%
2019/03/05025.30325.4025.40-314,086-0.02%
2019/03/04925.28925.4425.35014,2120.00%
2019/02/272225.5025.225.4825.50-3.214,199-0.02%
2019/02/260.225.356025.3725.50-59.914,093-0.42%
2019/02/251625.22825.3525.30813,8950.06%
2019/02/22425.13125.2525.25313,8880.02%
2019/02/21625.08925.2025.25-313,834-0.02%
2019/02/20225.15525.1525.20-313,861-0.02%
2019/02/191325.02125.0525.001213,8700.09%
2019/02/184.125.1400.0025.154.113,9530.03%
2019/02/152.525.1600.0025.202.514,1310.02%
2019/02/1421.525.252.325.3925.2019.214,2010.14%
2019/02/131.325.40225.4525.50-0.714,1350.00%
2019/02/1200.0012.325.4025.45-12.314,021-0.09%
2019/02/111225.4079.125.4325.25-67.113,978-0.48%
2019/01/308.625.42325.4525.455.613,9140.04%
2019/01/290.125.202625.2825.35-25.913,765-0.19%
2019/01/28225.253425.3525.35-3213,811-0.23%
2019/01/25225.3348.625.3125.35-46.613,917-0.34%
2019/01/24125.10825.0825.10-713,742-0.05%
2019/01/23325.05325.0025.05013,9150.00%
2019/01/22225.03125.0025.05114,0700.01%
2019/01/2100.0025.425.0125.05-25.414,024-0.18%
2019/01/1800.0052.125.0025.00-52.114,007-0.37%
2019/01/1700.00124.9525.00-114,079-0.01%
2019/01/16124.95324.9724.95-214,393-0.01%
2019/01/150.224.901624.9725.00-15.814,467-0.11%
2019/01/1400.00524.8124.90-514,258-0.04%
2019/01/11124.85624.9424.90-514,314-0.03%
2019/01/10124.75424.8324.90-314,253-0.02%
2019/01/09124.856724.8224.95-6614,168-0.47%
2019/01/08024.3512024.5024.50-12014,036-0.85% 大賣/鉅額交易
2019/01/0700.004224.3824.45-4214,206-0.30%
2019/01/04723.956024.1924.20-5314,380-0.37%
2019/01/032.224.012724.1224.15-24.815,220-0.16%
2019/01/026623.984024.1524.002615,5260.17%
2018/12/2800.002824.1224.25-2815,614-0.18%
2018/12/27123.95423.9523.95-315,728-0.02%
2018/12/264823.8000.0023.804815,7450.30%
2018/12/259523.77723.8923.808815,9700.55%
2018/12/241224.03224.1524.151016,0060.06%
2018/12/22824.0800.0024.05816,2170.05%
2018/12/21024.20824.2824.20-816,676-0.05%
2018/12/2000.006.924.2624.30-6.916,677-0.04%
2018/12/1900.005824.2024.30-5816,861-0.34%
2018/12/18824.01624.1524.05216,9380.01%
2018/12/171124.01524.2124.05617,1730.03%
2018/12/143224.011024.1524.152217,2670.13%
2018/12/13324.284324.3224.30-4017,334-0.23%
2018/12/12224.054924.2124.35-4717,364-0.27%
2018/12/11723.8400.0023.95717,2310.04%
2018/12/101523.80323.8323.801217,2410.07%
2018/12/075923.912624.0423.903317,4180.19%
2018/12/062524.00224.2523.952317,5250.13%
2018/12/0500.0096.124.1624.25-96.117,589-0.55%
2018/12/04524.065524.2724.45-5017,615-0.28%
2018/12/03324.2318.124.2024.25-15.117,446-0.09%
2018/11/30324.0064.124.0324.00-61.117,538-0.35%
2018/11/29923.913023.9623.85-2117,283-0.12%
2018/11/285723.57723.7923.855017,1750.29%
2018/11/2713723.7300.0023.6513717,0670.80% 大買/鉅額交易
2018/11/265823.871024.2823.954816,9830.28%
2018/11/232423.9000.0023.852416,8690.14%
2018/11/227124.0300.0024.057116,9450.42%
2018/11/211224.07424.0524.05817,1090.05%
2018/11/202.124.322724.3524.25-24.917,085-0.15%
2018/11/19124.50124.5024.50017,1640.00%
2018/11/16124.352724.3224.45-2617,297-0.15%
2018/11/152624.03224.1024.102417,6750.14%
2018/11/141924.0700.0024.101917,8030.11%
2018/11/13424.08124.2024.25317,7610.02%
2018/11/12624.21224.2324.25417,7100.02%
2018/11/0912.224.3100.0024.2512.217,8710.07%
2018/11/08224.603724.6224.70-3518,425-0.19%
2018/11/07324.4082.624.4924.50-79.618,640-0.43%
2018/11/06224.151224.2024.35-1018,561-0.05%
2018/11/05923.952724.1624.35-1818,497-0.10%
2018/11/025523.9322.124.1224.1532.918,4200.18%
2018/11/017524.09924.1624.056618,3700.36%
2018/10/311423.98824.2824.40618,3560.03%
2018/10/30723.9997.324.0424.15-90.318,183-0.50%
2018/10/29323.65123.8023.75218,0130.01%
2018/10/262723.545723.6523.65-3018,157-0.17%
2018/10/2512.523.614023.6923.75-27.518,193-0.15%
2018/10/2411423.703323.7823.708118,2500.44% 大買/
2018/10/234424.034924.0924.15-518,150-0.03%
2018/10/226124.111724.2824.154418,3450.24%
2018/10/19624.089724.3824.30-9119,115-0.48%
2018/10/181624.174724.3024.25-3119,532-0.16%
2018/10/173024.24224.2024.152820,0420.14%
2018/10/168324.151624.3224.456720,0470.33%
2018/10/1542.124.16724.0724.0535.119,8740.18%
2018/10/122724.171424.3324.501319,6990.07%
2018/10/1111624.1315.424.3824.20100.619,4660.52% 大買/
2018/10/09125.2511925.3425.35-11818,594-0.63% 大賣/鉅額交易
2018/10/08625.173525.3225.25-2918,261-0.16%
2018/10/0526.225.061125.1125.1015.218,1430.08%
2018/10/041625.151425.3225.40217,9920.01%
2018/10/03125.202925.4525.45-2817,849-0.16%
2018/10/021325.151025.2125.20317,6360.02%
2018/10/01225.45525.5525.50-317,469-0.02%
2018/09/281225.34725.4525.50517,3460.03%
2018/09/27925.383325.4125.45-2416,943-0.14%
2018/09/261525.426825.5325.45-5316,810-0.32%
2018/09/251125.352725.3725.35-1616,673-0.10%
2018/09/212025.181225.1725.25816,5450.05%
2018/09/20425.011025.0825.00-616,361-0.04%
2018/09/19724.991225.0125.10-516,357-0.03%
2018/09/1800.003824.8825.00-3816,396-0.23%
2018/09/17524.48124.5024.50416,1710.02%
2018/09/141.124.50224.5324.45-0.916,245-0.01%
2018/09/131124.4217.124.4824.45-6.116,259-0.04%
2018/09/121924.3300.0024.301916,1220.12%
2018/09/111724.41324.6324.551416,0890.09%
2018/09/10624.505.524.6324.600.516,1290.00%
2018/09/07624.665.424.7524.700.616,4020.00%
2018/09/0652.224.76624.8724.8046.216,4640.28%
2018/09/05724.660.424.7024.656.716,3810.04%
2018/09/0400.009.424.9324.95-9.416,351-0.06%
2018/09/03724.8300.0024.85716,3810.04%
2018/08/3110.125.082.825.0825.157.316,3110.04%
2018/08/30325.25525.3425.25-216,306-0.01%
2018/08/291.425.35425.4025.45-2.616,325-0.02%
2018/08/281925.401925.4725.50016,4580.00%
2018/08/27125.109.225.2325.30-8.216,795-0.05%
2018/08/242325.37525.4025.251817,0010.11%
2018/08/232.925.442825.4625.50-25.117,559-0.14%
2018/08/22725.3637.425.3225.30-30.417,578-0.17%
2018/08/211.124.951825.0025.00-16.917,100-0.10%
2018/08/20024.808.124.9124.95-8.116,914-0.05%
2018/08/177.824.74724.9324.650.816,7760.00%
2018/08/16724.892124.9624.90-1416,711-0.08%
2018/08/1514.524.904724.9624.75-32.516,584-0.20%
2018/08/14024.802624.8824.95-2616,044-0.16%
2018/08/131124.458.224.5324.352.815,6980.02%
2018/08/102.124.6419.524.5724.55-17.415,559-0.11%
2018/08/0900.00824.8924.85-815,519-0.05%
2018/08/08324.882724.9124.95-2415,462-0.16%
2018/08/070.224.755524.9024.90-54.815,356-0.36%
2018/08/065.124.871324.8724.90-815,283-0.05%
2018/08/030.124.65224.7024.75-1.915,211-0.01%
2018/08/02224.751824.7824.65-1615,227-0.11%
2018/08/01424.901724.9324.95-1315,059-0.09%
2018/07/310.124.853224.8825.00-31.914,917-0.21%
2018/07/301024.703324.7324.80-2314,675-0.16%
2018/07/27224.708024.6624.65-7814,454-0.54%
2018/07/265324.2113824.6124.65-8514,269-0.60% 大賣/
2018/07/2540.124.8212424.8124.80-83.913,646-0.61% 大賣/
2018/07/244.124.803824.7424.75-33.913,215-0.26%
2018/07/231124.201424.2324.25-312,709-0.02%
2018/07/20424.232124.2024.25-1712,691-0.13%
2018/07/1900.003324.1824.20-3312,702-0.26%
2018/07/1800.00624.0424.10-612,705-0.05%
2018/07/1700.00823.9724.00-812,655-0.06%
2018/07/16123.956223.9523.90-6112,680-0.48%
2018/07/13223.901523.8523.90-1312,783-0.10%
2018/07/1200.00823.8023.80-812,811-0.06%
2018/07/11123.555723.6923.70-5612,832-0.44%
2018/07/101.623.5716.223.6723.65-14.712,831-0.11%
2018/07/0900.008.523.5523.60-8.512,876-0.07%
2018/07/06823.362023.4723.50-1212,956-0.09%
2018/07/05123.45123.4523.45013,0020.00%
2018/07/04123.251123.4523.50-1013,204-0.08%
2018/07/038.123.26523.3423.253.113,3910.02%
2018/07/022523.31523.4723.252013,4250.15%
2018/06/290.923.602123.5523.70-20.113,367-0.15%
2018/06/282123.25523.2823.251613,2450.12%
2018/06/273223.29123.4023.253113,2230.23%
2018/06/2624.823.40323.4023.4021.813,2690.16%
2018/06/2513.123.4600.0023.4013.113,2640.10%
2018/06/22823.6000.0023.70813,2100.06%
2018/06/213523.61123.6523.653413,2570.26%
2018/06/20123.7010.223.7223.80-9.213,457-0.07%
2018/06/196823.41223.5023.406613,3960.49%
2018/06/151423.6500.0023.651413,2110.11%
2018/06/143523.73223.8323.703312,9120.26%
2018/06/13324.07524.0824.05-212,729-0.02%
2018/06/12624.00824.0624.15-213,129-0.02%
2018/06/118.424.144.124.1124.104.313,0660.03%
2018/06/08124.201524.2824.40-1413,066-0.11%
2018/06/0700.006124.3624.40-6113,272-0.46%
2018/06/062024.20924.2524.251113,1780.08%
2018/06/053.824.206224.2324.30-58.213,165-0.44%
2018/06/041224.0111524.0724.20-10313,052-0.79% 大賣/鉅額交易
2018/06/019.823.6810523.6923.75-95.312,778-0.75% 大賣/
2018/05/31623.262523.5423.60-1912,562-0.15%
2018/05/303223.212523.2623.20712,3370.06%
2018/05/291723.38923.3523.40812,3720.06%
2018/05/281323.4016.423.4523.40-3.412,633-0.03%
2018/05/252.523.3100.0023.352.512,8120.02%
2018/05/242723.2913.123.3323.2513.912,9100.11%
2018/05/237423.30923.4323.206513,1860.49%
2018/05/225823.33123.4523.305713,3630.43%
2018/05/21223.40423.4823.40-213,704-0.01%
2018/05/181323.39423.4023.40913,8920.06%
2018/05/172223.37323.4223.351914,2380.13%
2018/05/16723.40923.4923.50-214,391-0.01%
2018/05/158.823.36323.4323.355.814,7590.04%
2018/05/146.323.521423.5823.50-7.815,330-0.05%
2018/05/111523.509.223.5323.555.815,5260.04%
2018/05/108.623.435.523.4823.453.115,5550.02%
2018/05/09823.28623.4223.45215,5480.01%
2018/05/081823.291223.4023.40615,6760.04%
2018/05/071823.27823.2923.251015,8000.06%
2018/05/04923.2800.0023.25915,9070.06%
2018/05/034323.35123.4023.254215,9700.26%
2018/05/021423.753723.8223.65-2316,037-0.14%
2018/04/301423.312123.4823.50-715,952-0.04%
2018/04/271123.281023.4023.40115,8730.01%
2018/04/263523.290.223.4023.3534.815,9510.22%
2018/04/2513.623.301323.3923.400.615,9370.00%
2018/04/243223.34523.5323.302716,0060.17%
2018/04/232323.44823.5723.601516,0670.09%
2018/04/202023.591623.6823.65416,0600.03%
2018/04/192.123.654323.6323.70-40.916,118-0.25%
2018/04/18623.31123.3523.40516,2750.03%
2018/04/1721.623.322423.3623.30-2.416,402-0.01%
2018/04/16623.46523.5723.45116,6100.01%
2018/04/1314.423.491.523.5223.4512.916,8960.08%
2018/04/124323.48523.6023.603817,3520.22%
2018/04/112223.621523.7423.60717,5530.04%
2018/04/106623.601623.6623.755017,7680.28%
2018/04/098.223.565723.6623.80-48.817,899-0.27%
2018/04/031523.38523.4723.351017,7200.06%
2018/04/022123.5013.323.6323.507.717,6700.04%
2018/03/313223.50923.5723.452317,7210.13%
2018/03/3019.423.471923.4623.500.417,8980.00%
2018/03/294723.29323.2523.204417,8510.25%
2018/03/287623.4100.0023.407617,5840.43%
2018/03/2712.223.521823.5423.55-5.817,637-0.03%
2018/03/262823.3412.123.3423.4515.917,5960.09%
2018/03/2379.223.518.323.5123.5070.917,5390.40%
2018/03/227.523.806523.8023.85-57.517,424-0.33%
2018/03/211023.78723.8023.75317,3700.02%
2018/03/201923.77623.8423.751317,6010.07%
2018/03/1916.423.731223.8023.904.417,6830.02%
2018/03/1653.723.7510.423.8223.7043.217,7960.24%
2018/03/152623.80623.8523.752017,4470.11%
2018/03/141223.8118.123.8523.85-6.117,442-0.03%
2018/03/133023.672923.8423.85117,4340.01%
2018/03/1215.223.6711.423.7323.703.817,2150.02%
2018/03/094823.51423.5123.604417,2520.26%
2018/03/0849.323.5000.0023.5049.317,2090.29%
2018/03/0793.923.551123.5623.5082.917,1200.48%
2018/03/068023.7910.323.7523.7069.716,9470.41%
2018/03/0587.223.592223.6323.6065.217,2100.38%
2018/03/025424.003224.0723.952216,8910.13%
2018/03/012124.1834.224.3724.40-13.216,605-0.08%
2018/02/271724.22224.2024.101516,2900.09%
2018/02/265824.302624.5424.203216,0600.20%
2018/02/2311824.41118.324.4824.50-0.315,9380.00% 大買/大賣/
2018/02/221724.1300.0024.301715,7680.11%
2018/02/2111823.9613224.1224.50-1415,556-0.09% 大買/大賣/
2018/02/125323.72523.7723.654815,2250.32%
2018/02/0946.923.601323.7523.7533.915,0560.23%
2018/02/0814.323.72223.7823.7512.314,8420.08%
2018/02/078423.84223.9723.608214,7700.56%
2018/02/069023.741023.6023.608014,4120.56%
2018/02/051324.5800.0024.501313,8180.09%
2018/02/02824.8400.0024.80813,5890.06%
2018/02/012124.90925.0524.851213,5540.09%
2018/01/3100.00724.9024.90-713,507-0.05%
2018/01/30424.98725.1924.90-313,336-0.02%
2018/01/29324.970.525.0025.152.513,1710.02%
2018/01/26424.9800.0025.10413,0220.03%
2018/01/252924.904425.0825.10-1512,946-0.12%
2018/01/245.224.78324.8725.002.212,8030.02%
2018/01/2322.824.90224.9525.0020.812,7630.16%
2018/01/222624.92325.0025.052312,7700.18%
2018/01/19225.00825.0625.10-612,628-0.05%
2018/01/18425.181025.1925.15-612,544-0.05%
2018/01/175.125.182025.1825.15-14.912,405-0.12%
2018/01/16125.05625.1525.20-512,241-0.04%
2018/01/158425.10425.0925.108012,1490.66%
2018/01/12225.3520925.3825.35-20712,011-1.72% 大賣/鉅額交易
2018/01/11425.231725.2725.30-1311,740-0.11%
2018/01/10325.251525.3325.30-1211,594-0.10%
2018/01/092.725.1717.525.1925.25-14.811,310-0.13%
2018/01/081625.3138.125.1725.25-22.111,124-0.20%
2018/01/053124.814124.9224.95-1010,659-0.09%
2018/01/04124.853.224.9224.80-2.210,430-0.02%
2018/01/032.224.822024.8524.90-17.810,285-0.17%
2018/01/020.524.65424.6524.70-3.59,954-0.04%
中鋼 相關文章