中鋼 (2002)-新光-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－新光-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-高雄券商分點個股進出
新光-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22	20.11	4.7	20.18	20.15	17.3	21,726	0.08%
2025/01/21	9	20.01	67.9	20.09	20.10	-58.9	21,483	-0.27%
2025/01/20	10.9	19.44	26.4	19.54	19.55	-15.4	20,897	-0.07%
2025/01/17	31.1	19.45	42.6	19.41	19.55	-11.5	20,598	-0.06%
2025/01/16	20.4	18.90	8	18.98	18.90	12.4	19,889	0.06%
2025/01/15	71.4	18.85	97	18.85	18.70	-25.7	19,750	-0.13%
2025/01/14	18.3	18.39	4	18.43	18.35	14.3	19,463	0.07%
2025/01/13	80	18.03	105.5	17.95	18.10	-25.5	19,424	-0.13%	大賣/
2025/01/10	48.5	18.38	8.9	18.39	18.30	39.6	18,939	0.21%
2025/01/09	94.8	18.71	8.8	18.63	18.60	86	18,819	0.46%
2025/01/08	98.8	18.77	9.6	18.85	18.90	89.2	18,727	0.48%
2025/01/07	79.5	19.01	12	19.17	18.95	67.5	18,549	0.36%
2025/01/06	9.5	19.03	45	19.26	19.30	-35.6	18,203	-0.20%
2025/01/03	67.8	19.08	6	19.11	19.00	61.8	18,429	0.34%
2025/01/02	65.6	19.24	24.7	19.25	19.25	40.9	18,771	0.22%
2024/12/31	46.2	19.64	16.4	19.66	19.65	29.8	19,014	0.16%
2024/12/30	20.3	19.90	9.3	19.90	19.85	11	19,917	0.06%
2024/12/27	14.3	19.93	13.1	19.98	20.00	1.2	20,146	0.01%
2024/12/26	14	20.01	14.5	20.04	20.00	-0.5	21,315	0.00%
2024/12/25	5.1	19.97	3	20.00	19.95	2.1	22,786	0.01%
2024/12/24	11.4	19.98	5	20.13	19.95	6.4	22,890	0.03%
2024/12/23	20.3	19.96	9.1	20.00	20.00	11.2	23,313	0.05%
2024/12/20	37.2	19.86	20.1	19.88	19.90	17.1	23,334	0.07%
2024/12/19	33	19.94	5.9	20.01	19.95	27.1	23,147	0.12%
2024/12/18	54	20.03	0	0.00	20.05	54	24,044	0.22%
2024/12/17	79.2	20.05	162	20.01	20.00	-82.8	24,054	-0.34%	大賣/
2024/12/16	95.3	20.06	6.3	20.09	20.25	89	24,007	0.37%
2024/12/13	45	20.27	4	20.28	20.25	41	23,804	0.17%
2024/12/12	56	20.62	2	20.50	20.50	54	23,691	0.23%
2024/12/11	50.8	20.81	1	20.85	20.80	49.8	23,666	0.21%
2024/12/10	10	21.05	30	21.10	21.00	-20	23,769	-0.08%
2024/12/09	44.6	21.07	3.6	21.09	21.00	40.9	23,825	0.17%
2024/12/06	11.6	21.22	1	21.20	21.15	10.6	23,988	0.04%
2024/12/05	13	21.33	1.1	21.32	21.20	11.9	24,141	0.05%
2024/12/04	2.2	21.55	1	21.65	21.65	1.2	24,261	0.01%
2024/12/03	8.4	21.33	14	21.46	21.55	-5.6	24,766	-0.02%
2024/12/02	7.2	21.22	2	21.20	21.20	5.2	24,857	0.02%
2024/11/29	66.4	21.30	0	0.00	21.20	66.4	24,772	0.27%
2024/11/28	14.3	21.63	5	21.67	21.75	9.3	24,934	0.04%
2024/11/27	141.1	21.88	24.1	21.84	21.75	117	24,886	0.47%	大買/鉅額交易
2024/11/26	5	22.15	2	22.15	22.10	3	24,740	0.01%
2024/11/25	106	22.30	128.5	22.42	22.30	-22.5	24,804	-0.09%	大買/大賣/
2024/11/22	101.1	22.15	143	22.25	22.10	-42	24,466	-0.17%	大買/大賣/
2024/11/21	117	22.10	4.5	22.11	22.05	112.5	24,478	0.46%	大買/鉅額交易
2024/11/20	10	22.28	2	22.33	22.30	8	24,592	0.03%
2024/11/19	3	22.32	89	22.30	22.35	-86	24,593	-0.35%
2024/11/18	1	22.35	6	22.33	22.45	-5	24,658	-0.02%
2024/11/15	7.5	22.10	2	22.15	22.05	5.5	24,873	0.02%
2024/11/14	5.2	22.24	4	22.15	22.25	1.2	25,002	0.00%
2024/11/13	2.2	22.40	4.1	22.30	22.45	-1.9	25,290	-0.01%
2024/11/12	167.8	22.48	4.2	22.34	22.30	163.6	25,805	0.63%	大買/鉅額交易
2024/11/11	7	23.04	3.4	23.04	23.20	3.6	25,493	0.01%
2024/11/08	5	23.35	7.3	23.34	23.25	-2.3	25,462	-0.01%
2024/11/07	26.1	23.40	29.6	23.38	23.15	-3.5	25,731	-0.01%
2024/11/06	9	22.75	22	22.95	23.10	-13	25,544	-0.05%
2024/11/05	3	22.85	110.2	22.78	22.90	-107.2	25,543	-0.42%	大賣/鉅額交易
2024/11/04	2	22.58	29.1	22.74	22.70	-27.1	26,036	-0.10%
2024/11/01	1.6	22.43	50.2	22.71	22.70	-48.6	26,717	-0.18%
2024/10/30	2	22.45	5	22.45	22.50	-3	26,626	-0.01%
2024/10/29	7.5	22.42	0	0.00	22.60	7.5	26,654	0.03%
2024/10/28	10	22.72	19	22.64	22.75	-9	26,694	-0.03%
2024/10/25	1.1	22.32	10.5	22.49	22.55	-9.4	26,804	-0.04%
2024/10/24	6.1	22.23	3.5	22.26	22.25	2.6	26,874	0.01%
2024/10/23	10.2	22.30	10	22.40	22.30	0.2	27,323	0.00%
2024/10/22	118.3	22.40	3	22.40	22.40	115.3	27,432	0.42%	大買/鉅額交易
2024/10/21	23	22.64	26.1	23.09	22.60	-3.1	27,599	-0.01%
2024/10/18	2	22.68	16.6	22.87	22.95	-14.6	27,653	-0.05%
2024/10/17	2.3	22.47	11.1	22.55	22.45	-8.9	27,700	-0.03%
2024/10/16	59	22.35	6	22.49	22.15	53	27,611	0.19%
2024/10/15	13.2	22.21	5	22.28	22.35	8.2	27,507	0.03%
2024/10/14	19.7	22.40	4	22.41	22.35	15.7	27,429	0.06%
2024/10/11	16.4	22.72	28.1	22.85	22.70	-11.7	27,485	-0.04%
2024/10/09	104.2	23.02	11.8	23.18	22.70	92.4	27,634	0.33%	大買/
2024/10/08	1	23.70	66.8	23.73	23.70	-65.8	27,432	-0.24%
2024/10/07	11	23.65	47.1	23.73	23.80	-36.1	26,949	-0.13%
2024/10/04	6.2	23.70	270.2	23.71	23.70	-264.1	26,499	-1.00%	大賣/鉅額交易
2024/10/01	10	23.20	74.2	23.26	23.35	-64.2	25,472	-0.25%
2024/09/30	41.2	23.35	146.5	23.40	23.15	-105.3	25,370	-0.42%	大賣/鉅額交易
2024/09/27	30.4	22.61	388.7	22.75	23.10	-358.3	24,303	-1.47%	大賣/鉅額交易
2024/09/26	3.2	21.80	6.4	21.83	21.75	-3.1	23,112	-0.01%
2024/09/25	1.7	21.70	43.8	21.76	21.85	-42.2	23,053	-0.18%
2024/09/24	6.4	21.10	6	21.11	21.30	0.4	22,731	0.00%
2024/09/23	5.3	21.26	12.2	21.25	21.25	-6.9	22,814	-0.03%
2024/09/20	13.2	21.25	5	21.29	21.15	8.2	23,212	0.04%
2024/09/19	15.6	21.23	1	21.20	21.30	14.6	22,407	0.06%
2024/09/18	2.3	21.59	70.3	21.56	21.60	-68	22,463	-0.30%
2024/09/16	9.1	21.31	43.1	21.44	21.40	-34	23,348	-0.15%
2024/09/13	23.6	20.96	34.3	20.99	21.05	-10.7	23,460	-0.05%
2024/09/12	3.6	20.39	40	20.48	20.65	-36.4	23,543	-0.15%
2024/09/11	14.8	20.20	98	20.22	20.20	-83.1	23,559	-0.35%
2024/09/10	50.6	20.44	15	20.41	20.40	35.6	23,380	0.15%
2024/09/09	75.8	20.50	11	20.55	20.55	64.8	23,487	0.28%
2024/09/06	119.9	21.02	39.1	20.92	21.05	80.8	23,560	0.34%	大買/
2024/09/05	115.9	21.10	28.1	21.10	21.10	87.8	23,635	0.37%	大買/
2024/09/04	93.9	21.19	13.1	21.18	21.20	80.9	24,124	0.34%
2024/09/03	102.2	21.97	3	21.90	21.90	99.2	23,823	0.42%	大買/
2024/09/02	135.9	22.21	3	22.10	22.10	132.9	23,987	0.55%	大買/鉅額交易
2024/08/30	26.4	22.28	7	22.39	22.25	19.4	24,273	0.08%
2024/08/29	80.4	22.25	7.1	22.26	22.30	73.3	24,221	0.30%
2024/08/28	2.3	22.33	6.1	22.33	22.35	-3.8	24,472	-0.02%
2024/08/27	12.1	22.34	17.4	22.34	22.40	-5.4	25,318	-0.02%
2024/08/26	4	22.26	15	22.30	22.35	-11	25,617	-0.04%
2024/08/23	4.1	22.14	0	0.00	22.15	4.1	26,030	0.02%
2024/08/22	5.2	22.19	61	22.23	22.30	-55.8	26,224	-0.21%
2024/08/21	8.5	21.99	9	22.03	21.95	-0.5	26,560	0.00%
2024/08/20	26.9	21.96	7	21.96	21.95	19.9	26,813	0.07%
2024/08/19	68.6	22.06	10	22.06	22.00	58.6	27,256	0.22%
2024/08/16	24.6	22.26	3	22.40	22.30	21.6	27,498	0.08%
2024/08/15	278	22.30	1.5	22.38	22.30	276.5	27,289	1.01%	大買/鉅額交易
2024/08/14	39.3	22.86	277	22.83	22.70	-237.7	27,141	-0.88%	大賣/鉅額交易
2024/08/13	16.8	22.14	0	0.00	22.10	16.8	26,556	0.06%
2024/08/12	3.1	22.30	17.1	22.43	22.25	-14	26,913	-0.05%
2024/08/09	7.7	22.37	20.2	22.49	22.30	-12.4	27,033	-0.05%
2024/08/08	60.5	22.05	5	22.07	22.10	55.5	26,735	0.21%
2024/08/07	10.6	22.23	43	22.33	22.30	-32.4	26,724	-0.12%
2024/08/06	45.4	21.70	15	21.74	22.10	30.4	26,574	0.11%
2024/08/05	83.3	22.00	115.1	22.01	21.95	-31.8	26,095	-0.12%	大賣/
2024/08/02	57.4	22.91	12	22.95	23.00	45.4	25,629	0.18%
2024/08/01	8.1	23.12	7.8	23.18	23.15	0.3	25,433	0.00%
2024/07/31	9	23.17	12.5	23.17	23.20	-3.5	25,449	-0.01%
2024/07/30	7	22.97	35.2	23.00	23.10	-28.1	25,532	-0.11%
2024/07/29	9.1	22.87	15.1	22.90	22.90	-6	25,433	-0.02%
2024/07/26	62.4	22.87	28.9	22.95	22.90	33.5	25,570	0.13%
2024/07/23	7.4	23.15	27	23.16	23.15	-19.6	25,346	-0.08%
2024/07/22	26.3	23.05	46.6	23.09	23.10	-20.3	25,325	-0.08%
2024/07/19	49.8	23.24	9.5	23.24	23.35	40.3	25,081	0.16%
2024/07/18	8.1	23.48	81	23.49	23.50	-72.9	24,908	-0.29%
2024/07/17	3.1	23.32	32	23.30	23.35	-28.9	24,757	-0.12%
2024/07/16	32.7	23.20	13	23.28	23.10	19.7	24,911	0.08%
2024/07/15	10.3	23.27	88.3	23.28	23.40	-78	25,196	-0.31%
2024/07/12	4.2	23.10	40	23.16	23.10	-35.8	25,468	-0.14%
2024/07/11	121.7	23.05	45.1	23.05	23.05	76.6	25,540	0.30%	大買/
2024/07/10	86.6	23.05	11	23.05	23.05	75.6	25,617	0.29%
2024/07/09	25.8	23.23	4.3	23.25	23.20	21.5	25,670	0.08%
2024/07/08	20.4	23.41	15.1	23.46	23.50	5.3	25,820	0.02%
2024/07/05	7.2	23.48	28.5	23.50	23.55	-21.3	26,036	-0.08%
2024/07/04	2.8	23.28	52.1	23.44	23.50	-49.3	26,608	-0.19%
2024/07/03	40.4	23.05	5.8	23.07	23.10	34.5	28,092	0.12%
2024/07/02	48.9	23.01	28.2	23.01	23.00	20.7	28,571	0.07%
2024/07/01	20.6	23.11	16.3	23.10	23.05	4.3	29,012	0.01%
2024/06/28	56.4	23.10	9.1	23.14	23.10	47.3	29,125	0.16%
2024/06/27	40.6	23.07	12.2	23.13	23.05	28.4	28,944	0.10%
2024/06/26	77	23.14	72.2	23.10	23.05	4.8	28,715	0.02%
2024/06/25	56.5	23.28	3.1	23.32	23.30	53.4	28,236	0.19%
2024/06/24	33	23.41	10.1	23.48	23.40	22.9	28,032	0.08%
2024/06/21	30.3	23.63	11	23.77	23.60	19.3	27,922	0.07%
2024/06/20	22.5	23.72	31.8	23.72	23.70	-9.3	26,929	-0.03%
2024/06/19	7.2	23.47	27	23.51	23.50	-19.8	26,735	-0.07%
2024/06/18	17.2	23.38	14.3	23.45	23.40	3	26,662	0.01%
2024/06/17	21.1	23.49	18.6	23.44	23.45	2.5	26,699	0.01%
2024/06/14	34.2	23.26	13	23.30	23.25	21.1	26,750	0.08%
2024/06/13	57.3	23.30	56.2	23.32	23.30	1.1	26,786	0.00%
2024/06/12	39.9	23.34	5.6	23.41	23.30	34.2	26,796	0.13%
2024/06/11	100.1	23.45	14	23.49	23.35	86.1	26,722	0.32%
2024/06/07	49.3	23.60	2.2	23.73	23.70	47.1	26,389	0.18%
2024/06/06	117.9	23.55	14.3	23.57	23.50	103.7	26,157	0.40%	大買/鉅額交易
2024/06/05	42.5	23.59	2	23.60	23.55	40.5	25,865	0.16%
2024/06/04	72.7	23.64	47	23.65	23.60	25.7	25,876	0.10%
2024/06/03	26.2	23.76	2	23.90	23.80	24.2	25,801	0.09%
2024/05/31	90.4	23.79	12.3	23.81	23.75	78.2	25,771	0.30%
2024/05/30	49	23.85	23	23.92	23.85	25.9	25,130	0.10%
2024/05/29	35.9	24.01	42.1	24.00	23.95	-6.2	25,086	-0.02%
2024/05/28	29.6	24.16	22.3	24.15	24.20	7.3	24,969	0.03%
2024/05/27	57.9	23.98	12	23.97	23.90	45.9	25,149	0.18%
2024/05/24	56.8	24.05	6	24.01	24.00	50.8	24,931	0.20%
2024/05/23	142.8	24.28	44	24.24	24.15	98.8	24,638	0.40%	大買/
2024/05/22	104.9	24.69	0	24.75	24.60	104.9	24,097	0.44%	大買/鉅額交易
2024/05/21	15	24.94	8.2	25.06	24.90	6.8	23,503	0.03%
2024/05/20	2.6	25.17	9.6	25.22	25.25	-7	23,399	-0.03%
2024/05/17	7.2	25.10	11.1	25.14	25.05	-3.9	23,172	-0.02%
2024/05/16	3.1	25.03	27.6	25.09	25.15	-24.5	23,279	-0.11%
2024/05/15	11.2	24.81	1	25.00	24.75	10.2	22,889	0.04%
2024/05/14	17.3	25.03	12	25.04	25.00	5.3	22,969	0.02%
2024/05/13	15.6	24.78	25	24.81	24.85	-9.4	22,959	-0.04%
2024/05/10	7.1	24.57	11	24.73	24.80	-3.9	22,880	-0.02%
2024/05/09	6.1	24.69	1.5	24.73	24.60	4.6	22,874	0.02%
2024/05/08	20.6	24.66	7	24.69	24.75	13.6	22,990	0.06%
2024/05/07	7.8	24.99	16	25.22	24.90	-8.2	22,825	-0.04%
2024/05/06	5	25.01	25	25.09	25.10	-20	22,774	-0.09%
2024/05/03	15.3	25.00	27.2	25.13	24.95	-11.9	22,734	-0.05%
2024/05/02	3.8	24.86	13	24.93	24.95	-9.2	22,550	-0.04%
2024/04/30	11.9	24.96	9.2	25.01	24.85	2.7	22,573	0.01%
2024/04/29	14.1	24.93	34	24.94	25.00	-19.9	22,531	-0.09%
2024/04/26	7	24.58	1	24.60	24.55	6	22,361	0.03%
2024/04/25	7.4	24.52	0	0.00	24.55	7.4	22,522	0.03%
2024/04/24	10.4	24.78	4.2	24.81	24.75	6.2	22,584	0.03%
2024/04/23	6	24.79	9	24.86	24.85	-3	22,958	-0.01%
2024/04/22	14	24.66	34	24.73	24.70	-20	23,079	-0.09%
2024/04/19	26.9	24.42	11.5	24.49	24.45	15.4	22,843	0.07%
2024/04/18	32.2	24.75	13	24.70	24.80	19.2	22,443	0.09%
2024/04/17	26.3	24.41	15.1	24.47	24.45	11.2	22,124	0.05%
2024/04/16	35.5	24.31	31.9	24.30	24.25	3.6	21,924	0.02%
2024/04/15	47.2	24.67	6	24.71	24.55	41.2	21,955	0.19%
2024/04/12	38.3	24.94	8.4	24.87	24.85	30	21,603	0.14%
2024/04/11	24.4	25.37	22.6	25.35	25.30	1.8	21,411	0.01%
2024/04/10	151.9	25.90	105.2	25.76	25.60	46.7	21,174	0.22%	大買/大賣/
2024/04/09	182.2	25.94	181.9	25.79	26.05	0.3	20,756	0.00%	大買/大賣/
2024/04/08	10.3	24.74	134.4	24.87	25.00	-124.1	19,149	-0.65%	大賣/鉅額交易
2024/04/03	93	24.58	98.1	24.62	24.65	-5.1	18,646	-0.03%
2024/04/02	7.3	24.21	47	24.19	24.30	-39.7	18,076	-0.22%
2024/04/01	3	23.93	19.2	24.00	24.00	-16.2	18,022	-0.09%
2024/03/29	4.3	23.90	22	23.92	23.90	-17.7	18,075	-0.10%
2024/03/28	36.1	23.88	9	23.91	23.80	27.1	18,183	0.15%
2024/03/27	27	23.93	6.2	23.95	23.90	20.8	18,448	0.11%
2024/03/26	16.2	23.89	10	23.91	24.00	6.2	18,659	0.03%
2024/03/25	23.5	23.86	38	23.83	23.85	-14.5	19,003	-0.08%
2024/03/22	22.1	23.84	19	23.87	23.95	3.1	19,488	0.02%
2024/03/21	23.6	23.61	33.1	23.77	23.85	-9.5	20,422	-0.05%
2024/03/20	81.7	23.57	82.4	23.57	23.50	-0.7	21,978	0.00%
2024/03/19	24.3	23.65	15	23.69	23.65	9.2	22,295	0.04%
2024/03/18	74.2	23.68	21	23.70	23.70	53.2	22,698	0.23%
2024/03/15	31.4	23.90	17	23.96	23.85	14.4	22,887	0.06%
2024/03/14	61.9	23.99	21.5	24.02	24.05	40.4	23,135	0.17%
2024/03/13	71.5	23.86	47.1	23.87	23.95	24.4	23,130	0.11%
2024/03/12	15.5	24.13	21.5	24.10	24.15	-6	22,921	-0.03%
2024/03/11	30.3	24.01	49	24.05	24.05	-18.7	23,083	-0.08%
2024/03/08	25.3	23.90	10.1	24.01	24.10	15.2	23,355	0.07%
2024/03/07	56.8	23.93	53.5	24.00	23.95	3.4	23,599	0.01%
2024/03/06	55.8	24.06	1	24.15	24.05	54.8	24,137	0.23%
2024/03/05	93.7	24.09	29.9	24.12	24.05	63.8	25,743	0.25%
2024/03/04	55	24.14	19.1	24.16	24.20	35.9	26,527	0.14%
2024/03/01	76.1	24.38	9.8	24.41	24.45	66.3	27,266	0.24%
2024/02/29	39.6	24.60	18.3	24.58	24.60	21.3	27,983	0.08%
2024/02/27	83.7	24.64	4.3	24.71	24.65	79.4	28,695	0.28%
2024/02/26	12.2	24.93	4.3	24.98	24.90	8	29,191	0.03%
2024/02/23	22.1	25.05	39.2	25.04	25.00	-17.1	29,768	-0.06%
2024/02/22	13.3	25.20	6	25.20	25.15	7.3	30,494	0.02%
2024/02/21	12.1	25.19	0	25.25	25.25	12.1	30,630	0.04%
2024/02/20	14.1	25.22	12	25.32	25.30	2.1	30,797	0.01%
2024/02/19	5.6	25.17	25.1	25.22	25.40	-19.5	31,056	-0.06%
2024/02/16	42.2	24.93	9.3	24.89	24.90	32.8	31,421	0.10%
2024/02/15	32.8	24.65	2.6	24.76	24.60	30.2	31,562	0.10%
2024/02/05	42.9	24.87	1	24.95	24.85	41.9	31,422	0.13%
2024/02/02	12.2	25.08	1	25.10	25.15	11.2	31,452	0.04%
2024/02/01	2.9	25.23	2.2	25.20	25.25	0.7	31,600	0.00%