中鋼 (2002)-陽信-高雄券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
74,484張
產業
上市鋼鐵類股
3620人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－陽信-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信-高雄券商分點個股進出
陽信-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	0	0.00	2	24.00	24.10	-2	37,450	-0.01%
2025/03/03	0	0.00	6	23.81	24.00	-6	36,119	-0.02%
2025/02/27	2	24.00	21	24.06	24.35	-19	34,973	-0.05%
2025/02/25	0	23.85	9	23.60	23.90	-9	32,608	-0.03%
2025/02/24	0	0.00	1	23.20	23.20	-1	31,019	0.00%
2025/02/20	1	22.70	2	22.63	22.65	-1	29,960	0.00%
2025/02/17	11	22.86	3	23.30	22.85	8	28,692	0.03%
2025/02/14	42	23.22	2	22.55	23.25	40	27,433	0.15%
2025/02/13	5	21.24	3	21.72	21.90	2	23,776	0.01%
2025/02/12	2	20.00	1	20.10	20.10	1	22,073	0.00%
2025/02/11	1	19.90	0	0.00	19.90	1	22,109	0.00%
2025/02/10	0	0.00	2	20.10	20.05	-2	22,183	-0.01%
2025/02/05	1	19.75	0	0.00	19.60	1	21,943	0.00%
2025/02/04	2	19.75	0	0.00	19.60	2	22,150	0.01%
2025/02/03	1	20.00	12	20.08	20.00	-11	21,988	-0.05%
2025/01/22	10	20.10	2	20.20	20.15	8	21,726	0.04%
2025/01/21	13	20.02	6	20.16	20.10	7	21,483	0.03%
2025/01/20	1	19.50	1.5	19.57	19.55	-0.5	20,897	0.00%
2025/01/17	0	0.00	11	19.50	19.55	-11	20,598	-0.05%
2025/01/16	0.5	18.95	2	18.90	18.90	-1.5	19,889	-0.01%
2025/01/15	6	18.90	0	0.00	18.70	6	19,750	0.03%
2025/01/13	1	18.00	0	0.00	18.10	1	19,424	0.01%
2025/01/10	10	18.35	0	0.00	18.30	10	18,939	0.05%
2025/01/09	2	18.65	1	18.65	18.60	1	18,819	0.01%
2025/01/08	4	18.75	0	0.00	18.90	4	18,727	0.02%
2025/01/07	0	0.00	2	19.15	18.95	-2	18,549	-0.01%
2025/01/06	22	19.15	2	19.10	19.30	20	18,203	0.11%
2025/01/03	3	19.02	2	19.10	19.00	1	18,429	0.01%
2025/01/02	6	19.22	0	0.00	19.25	6	18,771	0.03%
2024/12/31	2	19.63	0	0.00	19.65	2	19,014	0.01%
2024/12/30	6	19.90	0	0.00	19.85	6	19,917	0.03%
2024/12/20	4	19.86	0	0.00	19.90	4	23,334	0.02%
2024/12/19	2	19.90	1	19.95	19.95	1	23,147	0.00%
2024/12/18	10	20.10	0	0.00	20.05	10	24,044	0.04%
2024/12/17	5	20.05	0	0.00	20.00	5	24,054	0.02%
2024/12/16	1	20.00	0	0.00	20.25	1	24,007	0.00%
2024/12/12	1	20.65	0	0.00	20.50	1	23,691	0.00%
2024/12/11	2	20.83	0	0.00	20.80	2	23,666	0.01%
2024/12/10	6	21.00	0	0.00	21.00	6	23,769	0.03%
2024/12/05	2	21.30	0	0.00	21.20	2	24,141	0.01%
2024/11/29	1	21.40	0	0.00	21.20	1	24,772	0.00%
2024/11/25	0	0.00	1	22.20	22.30	-1	24,804	0.00%
2024/11/18	0	0.00	1	22.20	22.45	-1	24,658	0.00%
2024/11/14	1	22.20	0	0.00	22.25	1	25,002	0.00%
2024/11/12	1	22.50	0	0.00	22.30	1	25,805	0.00%
2024/11/11	0	0.00	5	22.85	23.20	-5	25,493	-0.02%
2024/11/08	5	23.35	0	0.00	23.25	5	25,462	0.02%
2024/10/15	0	0.00	4	22.35	22.35	-4	27,507	-0.01%
2024/10/14	1	22.35	0	0.00	22.35	1	27,429	0.00%
2024/10/09	4	23.11	2	22.75	22.70	2	27,634	0.01%
2024/10/08	3	23.78	3	23.65	23.70	0	27,432	0.00%
2024/10/04	0	0.00	1	23.65	23.70	-1	26,499	0.00%
2024/10/01	0	0.00	2	23.30	23.35	-2	25,472	-0.01%
2024/09/30	5	23.65	6	23.33	23.15	-1	25,370	0.00%
2024/09/27	1	22.40	10	22.65	23.10	-9	24,303	-0.04%
2024/09/26	0	0.00	2	21.90	21.75	-2	23,112	-0.01%
2024/09/18	0	0.00	3	21.60	21.60	-3	22,463	-0.01%
2024/09/13	0	0.00	2	20.70	21.05	-2	23,460	-0.01%
2024/09/05	1	21.10	1	21.10	21.10	0	23,635	0.00%
2024/09/04	5.3	21.14	0	0.00	21.20	5.3	24,124	0.02%
2024/09/03	1	21.90	0	0.00	21.90	1	23,823	0.00%
2024/09/02	2	22.10	0	0.00	22.10	2	23,987	0.01%
2024/08/30	1	22.35	30	22.40	22.25	-29	24,273	-0.12%
2024/08/29	2	22.25	0	0.00	22.30	2	24,221	0.01%
2024/08/27	0	0.00	6	22.27	22.40	-6	25,318	-0.02%
2024/08/23	1	22.15	0	0.00	22.15	1	26,030	0.00%
2024/08/22	0	0.00	2	22.30	22.30	-2	26,224	-0.01%
2024/08/21	0	0.00	1	22.00	21.95	-1	26,560	0.00%
2024/08/20	1	21.90	0	0.00	21.95	1	26,813	0.00%
2024/08/19	7	22.02	0	0.00	22.00	7	27,256	0.03%
2024/08/16	0.4	22.35	0	0.00	22.30	0.4	27,498	0.00%
2024/08/15	8	22.25	7	22.60	22.30	1	27,289	0.00%
2024/08/14	34	22.91	0	0.00	22.70	34	27,141	0.13%
2024/08/13	7	22.11	0	0.00	22.10	7	26,556	0.03%
2024/08/12	0	0.00	2	22.55	22.25	-2	26,913	-0.01%
2024/08/09	0	0.00	1	22.55	22.30	-1	27,033	0.00%
2024/08/08	1	22.05	5	22.10	22.10	-4	26,735	-0.01%
2024/08/07	0	0.00	10	22.30	22.30	-10	26,724	-0.04%
2024/08/06	3	21.83	2	22.10	22.10	1	26,574	0.00%
2024/08/05	8	21.91	5	22.05	21.95	3	26,095	0.01%
2024/08/02	1	22.85	0	0.00	23.00	1	25,629	0.00%
2024/08/01	0	0.00	5	23.15	23.15	-5	25,433	-0.02%
2024/07/29	0	0.00	1	22.85	22.90	-1	25,433	0.00%
2024/07/26	2	22.80	0	0.00	22.90	2	25,570	0.01%
2024/07/23	1	23.15	0	0.00	23.15	1	25,346	0.00%
2024/07/18	5	23.50	1	23.50	23.50	4	24,908	0.02%
2024/07/11	21	23.00	0	0.00	23.05	21	25,540	0.08%
2024/07/10	1.5	23.07	40	23.05	23.05	-38.5	25,617	-0.15%
2024/07/09	2	23.20	0	0.00	23.20	2	25,670	0.01%
2024/07/08	1	23.55	0	0.00	23.50	1	25,820	0.00%
2024/07/03	3	23.07	1	23.10	23.10	2	28,092	0.01%
2024/07/02	0	0.00	3	23.00	23.00	-3	28,571	-0.01%
2024/07/01	1	23.10	4	23.10	23.05	-3	29,012	-0.01%
2024/06/28	6	23.10	1	23.10	23.10	5	29,125	0.02%
2024/06/26	23	23.15	0	0.00	23.05	23	28,715	0.08%
2024/06/25	1	23.30	0	0.00	23.30	1	28,236	0.00%
2024/06/21	2	23.68	0	0.00	23.60	2	27,922	0.01%
2024/06/20	2	23.70	0	0.00	23.70	2	26,929	0.01%
2024/06/18	20	23.45	0	0.00	23.40	20	26,662	0.08%
2024/06/17	0	0.00	5	23.50	23.45	-5	26,699	-0.02%
2024/06/12	5	23.40	0	0.00	23.30	5	26,796	0.02%
2024/06/11	31	23.50	0	0.00	23.35	31	26,722	0.12%
2024/06/06	10	23.60	0	0.00	23.50	10	26,157	0.04%
2024/06/03	12	23.71	0	0.00	23.80	12	25,801	0.05%
2024/05/31	3	23.78	0	0.00	23.75	3	25,771	0.01%
2024/05/30	2	23.85	0	0.00	23.85	2	25,130	0.01%
2024/05/29	3	24.00	0	0.00	23.95	3	25,086	0.01%
2024/05/28	1	24.20	0	0.00	24.20	1	24,969	0.00%
2024/05/27	3	24.02	0	0.00	23.90	3	25,149	0.01%
2024/05/23	1	24.20	0	0.00	24.15	1	24,638	0.00%
2024/05/22	1	24.60	2	24.85	24.60	-1	24,097	0.00%
2024/05/21	1	25.05	3	24.90	24.90	-2	23,503	-0.01%
2024/05/20	0	0.00	10	25.20	25.25	-10	23,399	-0.04%
2024/05/16	0	0.00	20	25.20	25.15	-20	23,279	-0.09%
2024/05/09	3	24.70	1	24.80	24.60	2	22,874	0.01%
2024/05/06	0	0.00	3	25.00	25.10	-3	22,774	-0.01%
2024/04/30	0	0.00	1	25.00	24.85	-1	22,573	0.00%
2024/04/29	0	0.00	2	24.95	25.00	-2	22,531	-0.01%
2024/04/26	1	24.60	0	0.00	24.55	1	22,361	0.00%
2024/04/24	0	0.00	10	24.75	24.75	-10	22,584	-0.04%
2024/04/22	0	0.00	10	24.70	24.70	-10	23,079	-0.04%
2024/04/19	4	24.44	1	24.30	24.45	3	22,843	0.01%
2024/04/17	2	24.45	1	24.45	24.45	1	22,124	0.00%
2024/04/16	1	24.25	0	0.00	24.25	1	21,924	0.00%
2024/04/15	13	24.59	5	24.97	24.55	8	21,955	0.04%
2024/04/12	2	24.90	0	0.00	24.85	2	21,603	0.01%
2024/04/11	1	25.30	0	0.00	25.30	1	21,411	0.00%
2024/04/10	2	25.75	0	0.00	25.60	2	21,174	0.01%
2024/04/09	10	25.70	35	25.87	26.05	-25	20,756	-0.12%
2024/04/03	1	24.60	1	24.60	24.65	0	18,646	0.00%
2024/04/01	4	23.99	25	23.95	24.00	-21	18,022	-0.12%
2024/03/27	1	23.90	0	0.00	23.90	1	18,448	0.01%
2024/03/26	1	23.90	0	0.00	24.00	1	18,659	0.01%
2024/03/25	1	23.75	0	0.00	23.85	1	19,003	0.01%
2024/03/21	0	0.00	6	23.74	23.85	-6	20,422	-0.03%
2024/03/20	2	23.60	14	23.59	23.50	-12	21,978	-0.05%
2024/03/19	0	0.00	3	23.70	23.65	-3	22,295	-0.01%
2024/03/18	11	23.55	10	23.70	23.70	1	22,698	0.00%
2024/03/15	11	23.85	0	0.00	23.85	11	22,887	0.05%
2024/03/14	0.6	24.00	0	0.00	24.05	0.6	23,135	0.00%
2024/03/13	24	23.86	0	0.00	23.95	24	23,130	0.10%
2024/03/12	1	24.10	0	0.00	24.15	1	22,921	0.00%
2024/03/07	2	23.90	0	0.00	23.95	2	23,599	0.01%