中鋼 (2002)-玉山-嘉義券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	9.5	20.12	30	20.24	20.15	-20.5	21,726	-0.09%
2025/01/21	29.1	20.18	156.8	20.09	20.10	-127.7	21,483	-0.59%	大賣/鉅額交易
2025/01/20	14.3	19.41	6.1	19.48	19.55	8.2	20,897	0.04%
2025/01/17	17.1	19.34	199.9	19.37	19.55	-182.8	20,598	-0.89%	大賣/鉅額交易
2025/01/16	13.5	18.93	45.4	18.98	18.90	-31.9	19,889	-0.16%
2025/01/15	14.5	18.86	113.3	18.84	18.70	-98.8	19,750	-0.50%	大賣/
2025/01/14	20.1	18.32	29.4	18.43	18.35	-9.3	19,463	-0.05%
2025/01/13	169.3	17.97	70.1	18.07	18.10	99.2	19,424	0.51%	大買/
2025/01/10	178.1	18.40	62.2	18.53	18.30	115.9	18,939	0.61%	大買/鉅額交易
2025/01/09	141	18.65	100.3	18.65	18.60	40.7	18,819	0.22%	大買/
2025/01/08	79.1	18.80	14	18.75	18.90	65.1	18,727	0.35%
2025/01/07	107.3	19.01	6.2	19.03	18.95	101.1	18,549	0.55%	大買/鉅額交易
2025/01/06	25.8	19.20	45.1	19.23	19.30	-19.3	18,203	-0.11%
2025/01/03	350	19.10	14	19.19	19.00	336	18,429	1.82%	大買/鉅額交易
2025/01/02	949	19.20	7.2	19.22	19.25	941.8	18,771	5.02%	大買/鉅額交易
2024/12/31	108.9	19.68	9.2	19.61	19.65	99.7	19,014	0.52%	大買/
2024/12/30	254.3	19.85	14.4	19.97	19.85	239.9	19,917	1.20%	大買/鉅額交易
2024/12/27	17	19.95	1.1	20.00	20.00	15.9	20,146	0.08%
2024/12/26	4.7	20.03	2.1	20.08	20.00	2.6	21,315	0.01%
2024/12/25	9.5	19.97	5.4	20.00	19.95	4.1	22,786	0.02%
2024/12/24	43.2	20.03	2	20.08	19.95	41.2	22,890	0.18%
2024/12/23	72.3	19.93	2	20.00	20.00	70.3	23,313	0.30%
2024/12/20	828.3	19.85	12	19.90	19.90	816.3	23,334	3.50%	大買/鉅額交易
2024/12/19	15.5	19.96	5	19.94	19.95	10.5	23,147	0.05%
2024/12/18	422.1	20.00	7	20.06	20.05	415.1	24,044	1.73%	大買/鉅額交易
2024/12/17	25.3	20.04	0.6	20.10	20.00	24.7	24,054	0.10%
2024/12/16	435.3	20.00	9.9	20.09	20.25	425.4	24,007	1.77%	大買/鉅額交易
2024/12/13	430.5	20.21	2.2	20.23	20.25	428.3	23,804	1.80%	大買/鉅額交易
2024/12/12	13.6	20.70	3	20.75	20.50	10.5	23,691	0.04%
2024/12/11	29.1	20.79	0	0.00	20.80	29.1	23,666	0.12%
2024/12/10	5	21.06	3	21.08	21.00	2	23,769	0.01%
2024/12/09	22.4	21.06	18	21.05	21.00	4.4	23,825	0.02%
2024/12/06	17.2	21.17	0	0.00	21.15	17.2	23,988	0.07%
2024/12/05	5.8	21.26	20	21.44	21.20	-14.2	24,141	-0.06%
2024/12/04	5	21.50	30.2	21.51	21.65	-25.2	24,261	-0.10%
2024/12/03	15.2	21.41	72	21.30	21.55	-56.8	24,766	-0.23%
2024/12/02	5.4	21.22	23	21.25	21.20	-17.6	24,857	-0.07%
2024/11/29	425.3	21.30	6	21.20	21.20	419.3	24,772	1.69%	大買/鉅額交易
2024/11/28	404.8	21.60	0.5	21.80	21.75	404.3	24,934	1.62%	大買/鉅額交易
2024/11/27	26.9	21.95	0.1	21.95	21.75	26.8	24,886	0.11%
2024/11/26	0.4	22.25	4	22.28	22.10	-3.6	24,740	-0.01%
2024/11/25	2.1	22.32	5	22.29	22.30	-2.9	24,804	-0.01%
2024/11/22	6.2	22.15	7.3	22.18	22.10	-1.1	24,466	0.00%
2024/11/21	25.5	22.12	1.2	22.15	22.05	24.3	24,478	0.10%
2024/11/20	1.4	22.24	0	0.00	22.30	1.4	24,592	0.01%
2024/11/19	14.1	22.30	0	0.00	22.35	14.1	24,593	0.06%
2024/11/18	0.3	22.20	6	22.42	22.45	-5.7	24,658	-0.02%
2024/11/15	19.3	22.20	0	0.00	22.05	19.3	24,873	0.08%
2024/11/14	5.5	22.19	1.5	22.18	22.25	4	25,002	0.02%
2024/11/13	10	22.20	6.2	22.32	22.45	3.9	25,290	0.02%
2024/11/12	26	22.45	12	22.31	22.30	14	25,805	0.05%
2024/11/11	6	22.94	23	23.05	23.20	-17	25,493	-0.07%
2024/11/08	6.1	23.25	27.1	23.34	23.25	-21	25,462	-0.08%
2024/11/07	21.1	23.40	21.8	23.36	23.15	-0.7	25,731	0.00%
2024/11/06	0.1	22.80	7.2	23.00	23.10	-7.1	25,544	-0.03%
2024/11/05	0.4	22.78	15.1	22.79	22.90	-14.6	25,543	-0.06%
2024/11/04	1.3	22.72	3	22.73	22.70	-1.7	26,036	-0.01%
2024/11/01	0.1	22.63	12	22.74	22.70	-11.9	26,717	-0.04%
2024/10/30	2.6	22.42	3.2	22.50	22.50	-0.7	26,626	0.00%
2024/10/29	3.1	22.47	3	22.63	22.60	0.1	26,654	0.00%
2024/10/28	0.1	22.47	9.1	22.70	22.75	-8.9	26,694	-0.03%
2024/10/25	3	22.50	5	22.40	22.55	-2	26,804	-0.01%
2024/10/24	2.2	22.25	8.1	22.25	22.25	-5.9	26,874	-0.02%
2024/10/23	14.4	22.41	1	22.50	22.30	13.4	27,323	0.05%
2024/10/22	11.7	22.44	10	22.40	22.40	1.7	27,432	0.01%
2024/10/21	12.9	22.67	3	22.87	22.60	9.9	27,599	0.04%
2024/10/18	14.4	22.83	12.2	22.85	22.95	2.2	27,653	0.01%
2024/10/17	11	22.41	1	22.45	22.45	10	27,700	0.04%
2024/10/16	12.1	22.31	4	22.35	22.15	8.1	27,611	0.03%
2024/10/15	42.3	22.35	3	22.35	22.35	39.3	27,507	0.14%
2024/10/14	14.4	22.47	11	22.50	22.35	3.4	27,429	0.01%
2024/10/11	3.3	22.78	8	22.90	22.70	-4.7	27,485	-0.02%
2024/10/09	48.3	22.99	0	0.00	22.70	48.3	27,634	0.17%
2024/10/08	2.5	23.73	13	23.72	23.70	-10.5	27,432	-0.04%
2024/10/07	28.3	23.70	35	23.72	23.80	-6.7	26,949	-0.02%
2024/10/04	9	23.77	99.4	23.74	23.70	-90.4	26,499	-0.34%
2024/10/01	35.2	23.17	76.6	23.25	23.35	-41.4	25,472	-0.16%
2024/09/30	44.5	23.28	72.3	23.40	23.15	-27.8	25,370	-0.11%
2024/09/27	15.1	22.78	61.1	22.90	23.10	-46	24,303	-0.19%
2024/09/26	45	21.80	14	21.77	21.75	31	23,112	0.13%
2024/09/25	0.1	21.75	29.3	21.80	21.85	-29.2	23,053	-0.13%
2024/09/24	8.2	21.11	5.1	21.05	21.30	3.1	22,731	0.01%
2024/09/23	21.1	21.23	8	21.19	21.25	13.1	22,814	0.06%
2024/09/20	8.7	21.24	29.6	21.32	21.15	-20.9	23,212	-0.09%
2024/09/19	15.1	21.30	1	21.25	21.30	14.1	22,407	0.06%
2024/09/18	3.1	21.52	11	21.60	21.60	-7.9	22,463	-0.04%
2024/09/16	13.2	21.39	19.1	21.38	21.40	-5.9	23,348	-0.03%
2024/09/13	28.2	20.92	30.1	20.90	21.05	-1.9	23,460	-0.01%
2024/09/12	9.6	20.56	94.1	20.57	20.65	-84.6	23,543	-0.36%
2024/09/11	89.3	20.18	1	20.20	20.20	88.3	23,559	0.37%
2024/09/10	88.2	20.44	85.1	20.40	20.40	3.1	23,380	0.01%
2024/09/09	36.3	20.50	1	20.60	20.55	35.3	23,487	0.15%
2024/09/06	19.4	20.95	1	20.85	21.05	18.4	23,560	0.08%
2024/09/05	8.8	21.12	1	21.20	21.10	7.8	23,635	0.03%
2024/09/04	123.6	21.18	0	21.45	21.20	123.6	24,124	0.51%	大買/鉅額交易
2024/09/03	35.5	21.96	2	22.03	21.90	33.5	23,823	0.14%
2024/09/02	6	22.20	5	22.19	22.10	1	23,987	0.00%
2024/08/30	0	0.00	2.3	22.35	22.25	-2.3	24,273	-0.01%
2024/08/29	6.2	22.23	14	22.26	22.30	-7.8	24,221	-0.03%
2024/08/28	21.2	22.28	11.2	22.31	22.35	10	24,472	0.04%
2024/08/27	5.4	22.30	3	22.33	22.40	2.4	25,318	0.01%
2024/08/26	6.2	22.21	4	22.28	22.35	2.2	25,617	0.01%
2024/08/23	1.4	22.17	6.5	22.12	22.15	-5.1	26,030	-0.02%
2024/08/22	0.1	22.30	13.1	22.22	22.30	-13	26,224	-0.05%
2024/08/21	2.2	22.00	25	22.01	21.95	-22.8	26,560	-0.09%
2024/08/20	40.6	21.97	18.1	21.97	21.95	22.5	26,813	0.08%
2024/08/19	38.6	22.05	5	22.00	22.00	33.6	27,256	0.12%
2024/08/16	24.1	22.25	9	22.28	22.30	15.1	27,498	0.05%
2024/08/15	23.5	22.51	10	22.60	22.30	13.5	27,289	0.05%
2024/08/14	38.9	22.96	33.8	22.85	22.70	5.1	27,141	0.02%
2024/08/13	8.2	22.16	0	0.00	22.10	8.2	26,556	0.03%
2024/08/12	8	22.27	1	22.30	22.25	7	26,913	0.03%
2024/08/09	11.1	22.36	58.7	22.50	22.30	-47.7	27,033	-0.18%
2024/08/08	11.3	22.19	189	22.10	22.10	-177.7	26,735	-0.66%	大賣/鉅額交易
2024/08/07	17.5	22.23	20.1	22.22	22.30	-2.6	26,724	-0.01%
2024/08/06	37.3	21.76	43	21.94	22.10	-5.7	26,574	-0.02%
2024/08/05	118.6	22.03	58	22.03	21.95	60.6	26,095	0.23%	大買/
2024/08/02	22.6	22.91	21	23.00	23.00	1.6	25,629	0.01%
2024/08/01	4.4	23.16	4	23.19	23.15	0.4	25,433	0.00%
2024/07/31	6.5	23.02	4	23.13	23.20	2.5	25,449	0.01%
2024/07/30	12.7	22.98	12	22.96	23.10	0.7	25,532	0.00%
2024/07/29	6.8	22.86	4.1	22.85	22.90	2.7	25,433	0.01%
2024/07/26	42.7	22.87	7	22.88	22.90	35.7	25,570	0.14%
2024/07/23	9.5	23.19	2.1	23.20	23.15	7.4	25,346	0.03%
2024/07/22	7.3	23.12	8.1	23.09	23.10	-0.8	25,325	0.00%
2024/07/19	6.8	23.18	10.1	23.24	23.35	-3.3	25,081	-0.01%
2024/07/18	5	23.50	95.5	23.51	23.50	-90.5	24,908	-0.36%
2024/07/17	3	23.27	10	23.32	23.35	-7	24,757	-0.03%
2024/07/16	160	23.17	5	23.32	23.10	155	24,911	0.62%	大買/鉅額交易
2024/07/15	6.2	23.29	3.4	23.23	23.40	2.8	25,196	0.01%
2024/07/12	6.1	23.14	103	23.10	23.10	-96.9	25,468	-0.38%	大賣/
2024/07/11	15.6	23.05	19.7	23.05	23.05	-4.1	25,540	-0.02%
2024/07/10	34.6	23.07	17.9	23.03	23.05	16.7	25,617	0.07%
2024/07/09	31.9	23.24	6.2	23.23	23.20	25.8	25,670	0.10%
2024/07/08	20	23.44	34.5	23.42	23.50	-14.5	25,820	-0.06%
2024/07/05	103.6	23.50	2.1	23.45	23.55	101.6	26,036	0.39%	大買/鉅額交易
2024/07/04	17.1	23.40	15.3	23.42	23.50	1.8	26,608	0.01%
2024/07/03	25.4	23.04	30	23.10	23.10	-4.6	28,092	-0.02%
2024/07/02	64	23.01	7	23.05	23.00	57	28,571	0.20%
2024/07/01	23	23.09	5.3	23.11	23.05	17.7	29,012	0.06%
2024/06/28	23	23.13	32	23.10	23.10	-9	29,125	-0.03%
2024/06/27	25.8	23.05	2.2	23.06	23.05	23.6	28,944	0.08%
2024/06/26	127.3	23.12	12	23.11	23.05	115.3	28,715	0.40%	大買/鉅額交易
2024/06/25	34.9	23.29	0.2	23.40	23.30	34.7	28,236	0.12%
2024/06/24	39.7	23.44	3.3	23.49	23.40	36.4	28,032	0.13%
2024/06/21	35.2	23.65	22	23.80	23.60	13.2	27,922	0.05%
2024/06/20	5.5	23.64	41.1	23.72	23.70	-35.6	26,929	-0.13%
2024/06/19	6.8	23.48	14	23.52	23.50	-7.3	26,735	-0.03%
2024/06/18	55.2	23.41	61	23.50	23.40	-5.8	26,662	-0.02%
2024/06/17	17	23.46	27	23.51	23.45	-10	26,699	-0.04%
2024/06/14	68.4	23.25	3.2	23.30	23.25	65.2	26,750	0.24%
2024/06/13	31	23.33	20.3	23.35	23.30	10.7	26,786	0.04%
2024/06/12	70.4	23.33	13	23.37	23.30	57.4	26,796	0.21%
2024/06/11	117.1	23.45	16.1	23.57	23.35	100.9	26,722	0.38%	大買/
2024/06/07	32.3	23.64	5	23.65	23.70	27.3	26,389	0.10%
2024/06/06	32	23.55	9	23.55	23.50	23	26,157	0.09%
2024/06/05	31.5	23.58	6.5	23.60	23.55	25.1	25,865	0.10%
2024/06/04	50.9	23.66	2	23.65	23.60	48.9	25,876	0.19%
2024/06/03	23.4	23.78	4	23.89	23.80	19.4	25,801	0.08%
2024/05/31	79.7	23.80	11	23.85	23.75	68.7	25,771	0.27%
2024/05/30	31	23.86	1	23.80	23.85	30	25,130	0.12%
2024/05/29	109.5	24.08	14.2	24.06	23.95	95.3	25,086	0.38%	大買/
2024/05/28	18.2	24.15	7.1	24.17	24.20	11.1	24,969	0.04%
2024/05/27	46.9	23.99	1	23.95	23.90	45.9	25,149	0.18%
2024/05/24	30.3	24.05	5	24.05	24.00	25.3	24,931	0.10%
2024/05/23	54.3	24.27	1	24.15	24.15	53.3	24,638	0.22%
2024/05/22	62.5	24.67	7	24.94	24.60	55.5	24,097	0.23%
2024/05/21	12.6	24.94	0	0.00	24.90	12.6	23,503	0.05%
2024/05/20	6.1	25.12	18.2	25.26	25.25	-12.1	23,399	-0.05%
2024/05/17	2	25.08	27.1	25.06	25.05	-25.1	23,172	-0.11%
2024/05/16	3.1	25.00	20.2	25.15	25.15	-17.1	23,279	-0.07%
2024/05/15	19.7	24.96	25.1	24.99	24.75	-5.3	22,889	-0.02%
2024/05/14	0.2	25.00	11.1	25.01	25.00	-11	22,969	-0.05%
2024/05/13	3.7	24.79	11	24.85	24.85	-7.4	22,959	-0.03%
2024/05/10	12.4	24.60	1	24.65	24.80	11.4	22,880	0.05%
2024/05/09	14.3	24.68	1	24.70	24.60	13.3	22,874	0.06%
2024/05/08	18.1	24.71	55.1	24.70	24.75	-37	22,990	-0.16%
2024/05/07	3.2	24.97	1	25.25	24.90	2.2	22,825	0.01%
2024/05/06	5.5	25.02	18.2	25.05	25.10	-12.7	22,774	-0.06%
2024/05/03	6.1	25.05	17	25.15	24.95	-10.9	22,734	-0.05%
2024/05/02	7.2	24.88	6.1	24.93	24.95	1.1	22,550	0.00%
2024/04/30	0.1	24.90	21	24.96	24.85	-20.9	22,573	-0.09%
2024/04/29	1.5	24.97	17.5	24.98	25.00	-16.1	22,531	-0.07%
2024/04/26	15	24.48	11	24.65	24.55	4	22,361	0.02%
2024/04/25	32.1	24.54	1	24.55	24.55	31.1	22,522	0.14%
2024/04/24	3.2	24.81	6.1	24.80	24.75	-2.9	22,584	-0.01%
2024/04/23	7	24.81	5.2	24.96	24.85	1.8	22,958	0.01%
2024/04/22	7.2	24.69	21.1	24.72	24.70	-13.9	23,079	-0.06%
2024/04/19	46.7	24.52	3	24.58	24.45	43.7	22,843	0.19%
2024/04/18	14.3	24.79	31.2	24.77	24.80	-16.9	22,443	-0.08%
2024/04/17	15.3	24.39	1	24.25	24.45	14.3	22,124	0.06%
2024/04/16	23.9	24.32	2	24.28	24.25	21.9	21,924	0.10%
2024/04/15	47.1	24.72	8.1	24.71	24.55	39	21,955	0.18%
2024/04/12	35.2	24.91	0	0.00	24.85	35.2	21,603	0.16%
2024/04/11	19.5	25.36	1.7	25.34	25.30	17.9	21,411	0.08%
2024/04/10	21.5	25.87	20.3	25.76	25.60	1.2	21,174	0.01%
2024/04/09	32.2	25.86	289.9	25.67	26.05	-257.7	20,756	-1.24%	大賣/鉅額交易
2024/04/08	27.3	24.69	87.5	24.93	25.00	-60.2	19,149	-0.31%
2024/04/03	112.1	24.53	110.5	24.69	24.65	1.7	18,646	0.01%	大買/大賣/
2024/04/02	5.2	24.18	47.1	24.18	24.30	-41.9	18,076	-0.23%
2024/04/01	2	23.95	2	24.00	24.00	0	18,022	0.00%
2024/03/29	5	23.90	11	23.90	23.90	-6	18,075	-0.03%
2024/03/28	17	23.87	5	23.82	23.80	12	18,183	0.07%
2024/03/27	15.1	23.94	6.5	23.95	23.90	8.7	18,448	0.05%
2024/03/26	18.1	23.87	14	23.99	24.00	4.1	18,659	0.02%
2024/03/25	24.4	23.83	16	23.81	23.85	8.3	19,003	0.04%
2024/03/22	8.6	23.86	14.3	23.94	23.95	-5.7	19,488	-0.03%
2024/03/21	12.1	23.75	23.2	23.77	23.85	-11.1	20,422	-0.05%
2024/03/20	39.3	23.56	23.7	23.56	23.50	15.6	21,978	0.07%
2024/03/19	24.1	23.64	223	23.65	23.65	-198.9	22,295	-0.89%	大賣/鉅額交易
2024/03/18	73.3	23.68	15	23.63	23.70	58.3	22,698	0.26%
2024/03/15	36.9	23.90	3.1	23.94	23.85	33.8	22,887	0.15%
2024/03/14	22.1	24.01	19.4	24.01	24.05	2.8	23,135	0.01%
2024/03/13	29.7	23.91	1	23.85	23.95	28.7	23,130	0.12%
2024/03/12	12.2	24.08	4	24.09	24.15	8.2	22,921	0.04%
2024/03/11	11.4	24.02	9.7	24.01	24.05	1.7	23,083	0.01%
2024/03/08	64.9	24.01	31.7	24.00	24.10	33.2	23,355	0.14%
2024/03/07	68.1	23.93	8.3	23.95	23.95	59.8	23,599	0.25%
2024/03/06	36.8	24.07	15	24.10	24.05	21.8	24,137	0.09%
2024/03/05	57.2	24.10	10	24.09	24.05	47.2	25,743	0.18%
2024/03/04	85.8	24.16	8	24.17	24.20	77.8	26,527	0.29%
2024/03/01	79.6	24.41	5.1	24.37	24.45	74.5	27,266	0.27%
2024/02/29	29.4	24.58	0	0.00	24.60	29.4	27,983	0.11%
2024/02/27	105.9	24.67	1	24.60	24.65	104.9	28,695	0.37%	大買/鉅額交易
2024/02/26	19.6	24.90	3	24.95	24.90	16.6	29,191	0.06%
2024/02/23	12.8	25.04	3.1	25.10	25.00	9.7	29,768	0.03%
2024/02/22	11	25.21	2.3	25.21	25.15	8.7	30,494	0.03%
2024/02/21	13.2	25.22	2	25.18	25.25	11.2	30,630	0.04%
2024/02/20	4.1	25.23	0.1	25.30	25.30	4	30,797	0.01%
2024/02/19	5.5	25.22	48.2	25.29	25.40	-42.8	31,056	-0.14%
2024/02/16	37.7	24.86	15	24.92	24.90	22.7	31,421	0.07%
2024/02/15	54.6	24.61	0	24.75	24.60	54.6	31,562	0.17%
2024/02/05	42.4	24.91	3	24.98	24.85	39.4	31,422	0.13%
2024/02/02	11	25.05	0	0.00	25.15	11	31,452	0.04%
2024/02/01	1.1	25.20	1	25.25	25.25	0.1	31,600	0.00%
2024/01/31	15.2	24.94	2	25.00	25.15	13.2	31,838	0.04%