全球傳動 (4540)-國泰-台中券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
50.6
漲跌
▼1.2
漲幅
-2.32%
成交量
2,847張
產業
上市電機機械類股
146人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.3	51.05	7.4	51.26	50.60	3.9	7,587	0.05%
2025/01/21	5.1	51.86	5.1	52.26	51.80	0	7,586	0.00%
2025/01/20	6.1	51.76	6.3	51.69	51.80	-0.2	7,629	0.00%
2025/01/17	64.1	51.42	37.2	51.72	50.90	26.8	7,828	0.34%
2025/01/16	88.3	53.98	47.4	54.11	53.80	40.8	7,788	0.52%
2025/01/15	15	52.95	12.3	52.56	52.10	2.8	8,022	0.03%
2025/01/14	27.9	52.28	21	51.69	53.20	6.9	8,206	0.08%
2025/01/13	17.4	50.73	16	50.74	51.00	1.3	8,287	0.02%
2025/01/10	70.1	52.74	60.1	53.06	52.00	10	8,210	0.12%
2025/01/09	24.6	53.19	17	52.96	51.70	7.6	8,031	0.09%
2025/01/08	107.5	55.83	117	55.24	54.70	-9.6	7,894	-0.12%	大買/大賣/
2025/01/07	175.5	60.90	249.1	60.57	58.30	-73.5	7,642	-0.96%	大買/大賣/
2025/01/06	34.3	59.75	26.4	59.34	62.50	8	7,039	0.11%
2025/01/03	28.2	59.78	31	59.81	59.70	-2.8	6,974	-0.04%
2025/01/02	9.1	61.30	14	62.16	61.20	-4.9	6,947	-0.07%
2024/12/31	18.2	60.50	21.1	60.64	61.50	-2.9	6,927	-0.04%
2024/12/30	24.3	63.99	5.3	64.03	62.80	19	6,900	0.27%
2024/12/27	20.1	62.18	22.8	62.24	62.70	-2.7	6,867	-0.04%
2024/12/26	15	60.62	20.5	60.35	59.60	-5.5	6,797	-0.08%
2024/12/25	35.2	58.87	29.3	59.29	60.60	5.9	6,740	0.09%
2024/12/24	7.1	56.83	5	56.86	56.30	2.1	6,664	0.03%
2024/12/23	2.2	54.76	13.7	55.01	56.00	-11.5	6,649	-0.17%
2024/12/20	15.6	55.02	15.4	54.84	53.70	0.2	6,604	0.00%
2024/12/19	22.4	55.74	11.9	55.56	57.30	10.5	6,573	0.16%
2024/12/18	466.3	58.97	428.1	59.22	57.80	38.3	6,472	0.59%	大買/大賣/
2024/12/17	42	53.79	43.3	54.72	55.90	-1.3	5,080	-0.03%
2024/12/16	321.3	52.59	296.8	52.53	50.90	24.5	4,924	0.50%	大買/大賣/
2024/12/13	334.6	52.58	327.7	52.67	52.50	6.8	4,188	0.16%	大買/大賣/
2024/12/12	3	49.35	35.2	50.26	50.40	-32.2	3,049	-1.06%
2024/12/11	32	44.22	88.6	45.39	45.85	-56.6	2,912	-1.94%
2024/12/10	1	42.69	2	42.03	41.70	-1	2,812	-0.04%
2024/12/09	12.1	41.77	15	42.13	42.40	-2.9	2,803	-0.10%
2024/12/06	15.2	39.79	0	39.75	39.55	15.2	2,768	0.55%
2024/12/05	11.2	40.02	3	39.42	40.25	8.2	2,785	0.29%
2024/12/04	3	39.43	2	39.58	39.40	1	2,806	0.04%
2024/12/03	1.2	39.50	1	39.25	39.35	0.2	2,843	0.01%
2024/12/02	3.2	39.51	2	39.63	39.20	1.2	2,930	0.04%
2024/11/29	2.1	39.81	0	39.90	39.80	2.1	2,952	0.07%
2024/11/28	4.1	39.91	0	0.00	39.90	4.1	3,016	0.14%
2024/11/27	7.1	41.92	2	41.53	40.45	5.1	3,094	0.16%
2024/11/26	16	42.53	18.6	42.92	41.60	-2.5	3,459	-0.07%
2024/11/25	0	0.00	2.2	40.72	40.70	-2.2	3,557	-0.06%
2024/11/22	2.1	40.84	0	0.00	40.40	2.1	3,612	0.06%
2024/11/21	1.2	40.30	0	0.00	40.35	1.2	3,769	0.03%
2024/11/20	8.1	39.64	0	0.00	39.25	8.1	3,832	0.21%
2024/11/19	2.1	40.76	0	0.00	40.65	2.1	3,938	0.05%
2024/11/18	0	0.00	0	41.50	40.90	0	4,022	0.00%
2024/11/15	0.1	41.23	0	0.00	40.90	0.1	4,155	0.00%
2024/11/14	3.1	40.37	16	40.36	40.70	-12.9	4,389	-0.29%
2024/11/13	4	40.71	0.1	40.75	40.45	3.9	5,002	0.08%
2024/11/12	9.6	40.68	2	40.60	40.85	7.6	5,155	0.15%
2024/11/11	6	42.12	2	42.20	42.40	4	5,395	0.07%
2024/11/08	19.6	44.15	6	44.32	43.45	13.5	5,647	0.24%
2024/11/07	7	45.34	13.1	45.55	45.10	-6.1	5,718	-0.11%
2024/11/06	12.2	44.56	11.1	44.92	44.45	1.1	5,806	0.02%
2024/11/05	20.2	45.22	12.3	45.66	44.80	7.9	5,847	0.14%
2024/11/04	2.3	42.14	1.5	42.08	42.00	0.8	5,823	0.01%
2024/11/01	1.2	42.07	2	41.95	42.00	-0.8	5,820	-0.01%
2024/10/30	8.1	43.66	6	44.19	43.20	2.1	5,818	0.04%
2024/10/29	4.3	45.08	1	44.80	44.95	3.3	5,797	0.06%
2024/10/28	7.6	45.10	28.6	45.13	45.30	-21.1	5,771	-0.37%
2024/10/25	23.2	47.29	15.8	47.00	46.45	7.4	5,728	0.13%
2024/10/24	149.5	48.97	147.2	48.93	47.50	2.3	5,660	0.04%	大買/大賣/
2024/10/23	10.1	47.98	17.2	48.01	47.65	-7.1	5,416	-0.13%
2024/10/22	131.2	49.95	107	50.06	49.00	24.2	5,338	0.45%	大買/大賣/
2024/10/21	38.1	47.33	60.3	48.01	49.30	-22.2	4,945	-0.45%
2024/10/18	41.6	44.00	38.7	44.19	44.85	2.8	4,681	0.06%
2024/10/17	0	42.00	13.7	41.70	42.75	-13.7	4,518	-0.30%
2024/10/16	8.6	39.49	3	39.15	38.90	5.6	4,481	0.12%
2024/10/15	8.2	39.35	3.4	39.83	40.05	4.9	4,460	0.11%
2024/10/14	1	37.86	7.4	37.66	38.10	-6.3	4,462	-0.14%
2024/10/11	2.5	37.52	3.3	37.52	37.50	-0.7	4,498	-0.02%
2024/10/09	4.7	37.06	3.1	37.04	37.00	1.6	4,492	0.04%
2024/10/08	6.8	37.88	6	37.93	37.75	0.8	4,491	0.02%
2024/10/07	8.8	39.44	2.3	39.37	39.40	6.6	4,489	0.15%
2024/10/04	18.8	40.39	4	40.60	39.90	14.8	4,512	0.33%
2024/10/01	8.1	43.81	3	43.50	43.05	5.1	4,562	0.11%
2024/09/30	0.3	43.64	2	43.75	43.65	-1.8	4,571	-0.04%
2024/09/27	9	43.03	3.1	42.79	43.20	5.9	4,564	0.13%
2024/09/26	5.6	43.31	3	43.65	42.60	2.6	4,551	0.06%
2024/09/25	10.2	44.28	24.2	44.12	43.80	-14	4,530	-0.31%
2024/09/24	4.1	42.68	5.1	42.89	42.80	-0.9	4,488	-0.02%
2024/09/23	25.3	42.94	39.7	43.35	42.70	-14.4	4,465	-0.32%
2024/09/20	2.8	42.20	2	42.05	41.40	0.8	4,424	0.02%
2024/09/19	1.7	41.39	3	42.00	42.30	-1.3	4,408	-0.03%
2024/09/18	5.8	41.82	3.3	42.18	41.05	2.5	4,394	0.06%
2024/09/16	52.5	42.79	44	42.34	42.20	8.5	4,375	0.19%
2024/09/13	110.5	42.96	85.4	42.59	42.20	25.1	4,313	0.58%	大買/
2024/09/12	3.7	40.32	3	40.55	40.05	0.7	4,260	0.02%
2024/09/11	5.4	39.67	5	40.23	39.30	0.4	4,240	0.01%
2024/09/10	10.4	41.50	5.1	40.58	40.40	5.3	4,223	0.12%
2024/09/09	2.6	41.82	5.2	42.08	42.30	-2.7	4,197	-0.06%
2024/09/06	3.1	42.17	1	41.87	41.80	2.1	4,183	0.05%
2024/09/05	6.3	43.45	7	42.61	42.60	-0.7	4,164	-0.02%
2024/09/04	6.1	42.29	53	42.34	42.40	-46.9	4,133	-1.14%
2024/09/03	67.3	45.14	20.1	45.12	44.50	47.2	4,098	1.15%
2024/09/02	2.3	45.00	3.1	44.54	44.10	-0.9	4,006	-0.02%
2024/08/30	8.2	46.10	7	45.54	44.90	1.2	3,981	0.03%
2024/08/29	17.5	47.50	15.1	47.25	46.70	2.4	3,913	0.06%
2024/08/28	96.8	49.59	90.9	49.45	48.00	5.8	3,827	0.15%
2024/08/27	29.2	45.31	34.5	46.28	47.50	-5.4	3,422	-0.16%
2024/08/26	18.1	44.57	2.1	45.06	43.20	15.9	3,277	0.49%
2024/08/23	28.1	44.84	30.3	44.97	45.10	-2.2	3,222	-0.07%
2024/08/22	24.4	43.70	23.2	43.72	43.30	1.2	3,059	0.04%
2024/08/21	29.2	45.36	47.7	45.90	44.20	-18.5	2,987	-0.62%
2024/08/20	6.4	46.90	11.2	46.67	46.15	-4.8	2,873	-0.17%
2024/08/19	39.2	48.33	34	48.40	47.15	5.2	2,794	0.18%
2024/08/16	74.4	49.85	84.8	49.37	48.25	-10.5	2,657	-0.39%
2024/08/15	192.5	49.68	175.5	49.74	49.85	16.9	2,410	0.70%	大買/大賣/
2024/08/14	6.3	46.28	23.3	48.92	49.70	-17	1,785	-0.95%
2024/08/13	36.1	46.19	51.1	46.07	45.20	-15	1,611	-0.93%
2024/08/12	60.2	45.88	49.6	46.09	45.20	10.6	1,350	0.79%
2024/08/09	2	41.05	27.5	42.11	43.10	-25.5	1,085	-2.35%
2024/08/08	37.3	41.00	34.5	40.83	39.20	2.7	983	0.28%
2024/08/07	16.1	39.98	11.2	40.17	40.65	4.9	856	0.57%
2024/08/06	10.1	36.31	16.5	36.64	37.45	-6.3	767	-0.83%
2024/08/05	17.8	34.66	4.5	35.73	34.30	13.3	696	1.90%
2024/08/02	10.1	36.19	11	36.05	36.30	-0.9	675	-0.13%
2024/08/01	1.3	36.73	0.5	36.80	36.15	0.8	660	0.12%
2024/07/31	2.1	33.98	0.2	34.05	33.95	1.9	648	0.30%
2024/07/30	5	33.51	0.3	33.60	33.80	4.7	646	0.73%
2024/07/29	15.5	33.62	4.6	33.75	33.15	10.9	643	1.70%
2024/07/26	14.6	34.73	4.9	34.84	34.30	9.7	633	1.53%
2024/07/23	5.1	35.96	5.9	35.72	35.80	-0.8	624	-0.13%
2024/07/22	11.7	36.15	8.4	36.27	36.05	3.3	618	0.53%
2024/07/19	5.7	37.57	1	37.60	37.50	4.7	609	0.77%
2024/07/18	8.1	37.61	4.4	37.82	37.65	3.8	597	0.63%
2024/07/17	0.6	37.39	2.3	37.34	37.45	-1.7	581	-0.29%
2024/07/16	4.3	37.85	2.1	37.79	37.15	2.1	570	0.37%
2024/07/15	12.9	37.77	1.2	38.01	37.30	11.7	556	2.11%
2024/07/12	17.7	37.43	13.9	36.16	38.10	3.8	528	0.71%
2024/07/11	9.2	35.51	3	36.07	35.45	6.2	485	1.29%
2024/07/10	13.5	35.27	1	35.25	34.95	12.5	483	2.58%
2024/07/09	31.3	35.23	10.1	35.27	35.00	21.2	472	4.50%
2024/07/08	27.5	36.87	59.7	37.11	36.45	-32.2	458	-7.02%
2024/07/05	75.2	36.30	20.3	36.21	37.10	54.8	425	12.89%
2024/07/04	28.1	33.98	1.2	33.65	34.80	27	341	7.89%
2024/07/03	40.5	31.35	5.3	31.48	31.65	35.2	308	11.40%
2024/07/02	9.1	31.02	0.2	31.00	31.00	8.9	297	2.99%
2024/07/01	5.1	31.25	0	0.00	31.20	5.1	299	1.69%
2024/06/28	0.2	31.42	0	0.00	31.20	0.2	300	0.05%
2024/06/27	0.1	31.00	2.1	30.98	30.85	-2	308	-0.65%
2024/06/26	5	31.02	2.3	31.50	31.05	2.7	319	0.84%
2024/06/25	1	31.50	0	0.00	31.60	1	326	0.31%
2024/06/24	0.1	31.90	0	0.00	31.60	0.1	357	0.03%
2024/06/21	0	0.00	3.1	31.91	32.20	-3.1	432	-0.72%
2024/06/20	1	31.90	0	0.00	32.15	1	464	0.22%
2024/06/19	2	31.93	27	31.83	31.90	-25	467	-5.35%
2024/06/17	2	32.10	0	0.00	32.20	2	483	0.41%
2024/06/14	1	32.00	1	32.50	32.10	0	479	0.00%
2024/06/13	1	32.50	2.3	32.20	32.25	-1.3	475	-0.27%
2024/06/07	1	36.50	1.3	36.11	36.15	-0.3	461	-0.05%
2024/06/06	0.3	35.55	0	0.00	35.05	0.3	455	0.05%
2024/06/05	1	35.35	0	0.00	35.00	1	456	0.22%
2024/06/04	1	34.70	2	35.25	34.85	-1	459	-0.22%
2024/05/31	0	0.00	2	35.10	35.00	-2	457	-0.44%
2024/05/29	0	0.00	1	35.55	35.60	-1	455	-0.22%
2024/05/27	1	35.55	1	35.95	35.80	0	456	0.00%
2024/05/23	2.3	35.90	2	36.00	35.90	0.3	452	0.08%
2024/05/22	1	34.65	1	34.45	34.40	0	436	0.00%
2024/05/21	1	33.30	0	0.00	33.30	1	430	0.23%
2024/05/20	1	33.25	0	0.00	33.25	1	431	0.23%
2024/05/10	3	33.50	0	0.00	33.60	3	450	0.67%
2024/05/08	3	33.20	0	0.00	33.15	3	446	0.67%
2024/05/07	5.1	32.75	0	0.00	32.65	5.1	444	1.14%
2024/05/03	2	33.25	0	0.00	32.85	2	444	0.45%
2024/04/30	0	32.85	0	0.00	32.70	0	444	0.00%
2024/04/26	10	32.45	0	0.00	32.60	10	441	2.26%
2024/04/25	0	32.65	4	32.48	32.65	-4	441	-0.90%
2024/04/19	0	32.35	3	31.73	31.70	-3	438	-0.68%
2024/04/17	1.1	32.25	0	0.00	32.25	1.1	433	0.25%
2024/04/16	0.1	32.54	0	0.00	32.10	0.1	431	0.02%
2024/04/15	1	33.90	14.2	33.80	33.95	-13.2	424	-3.10%
2024/04/12	0.1	34.50	0	0.00	34.15	0.1	422	0.01%
2024/04/11	1.1	34.98	6	34.53	34.30	-5	417	-1.18%
2024/04/09	1.1	35.79	0	0.00	35.65	1.1	406	0.27%
2024/04/03	1	35.15	0	0.00	35.15	1	396	0.26%
2024/04/01	14	36.15	2	36.03	35.70	12	382	3.14%
2024/03/29	0.2	37.25	1	37.10	37.00	-0.9	367	-0.23%
2024/03/28	3	38.10	4	37.63	37.90	-1	353	-0.28%
2024/03/27	11	38.63	4	38.71	38.75	7	336	2.09%
2024/03/26	36	38.80	13	37.31	38.00	23	300	7.66%
2024/03/25	1	37.15	3	35.63	37.80	-2	214	-0.93%
2024/03/22	1	34.40	3	34.75	34.40	-2	178	-1.12%
2024/03/21	2	35.00	1	35.10	35.00	1	174	0.57%
2024/03/20	1	34.70	0	0.00	34.30	1	161	0.62%
2024/03/19	2	33.10	1	33.10	32.95	1	147	0.68%
2024/03/12	0	0.00	1	34.30	34.15	-1	143	-0.70%
2024/03/11	15	34.34	0	0.00	34.05	15	143	10.46%
2024/03/08	1	34.20	0	0.00	34.05	1	142	0.70%
2024/03/07	1	33.15	0	0.00	32.80	1	138	0.72%
2024/03/05	1	34.00	0	0.00	34.00	1	138	0.72%
2024/03/04	1	34.75	0	0.00	34.75	1	136	0.73%
2024/03/01	2	34.70	0	0.00	34.75	2	133	1.49%
2024/02/29	1	34.75	0	0.00	34.75	1	130	0.76%
2024/02/27	1	34.80	1	34.75	34.90	0	123	0.00%
2024/02/26	3	34.63	2	34.75	34.80	1	117	0.85%
2024/02/21	0	0.00	2	34.35	34.35	-2	106	-1.88%
2024/02/20	1	34.50	1	34.55	34.55	0	105	0.00%
2024/02/19	3	34.07	0	0.00	34.75	3	98	3.03%
2024/02/15	1	32.45	0	0.00	32.40	1	85	1.17%