中鋼 (2002)-國泰-桃園券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	29.3	20.09	33.1	20.14	20.15	-3.7	21,726	-0.02%
2025/01/21	23.1	20.08	117.1	20.07	20.10	-94	21,483	-0.44%	大賣/
2025/01/20	45.5	19.48	47.9	19.51	19.55	-2.4	20,897	-0.01%
2025/01/17	39.7	19.45	80.5	19.53	19.55	-40.8	20,598	-0.20%
2025/01/16	10.4	18.91	18.9	19.01	18.90	-8.5	19,889	-0.04%
2025/01/15	121	18.83	52.1	18.83	18.70	68.9	19,750	0.35%	大買/
2025/01/14	29.7	18.31	18.2	18.35	18.35	11.5	19,463	0.06%
2025/01/13	58.8	17.98	23.7	17.99	18.10	35.1	19,424	0.18%
2025/01/10	118.7	18.39	11.7	18.37	18.30	107	18,939	0.57%	大買/鉅額交易
2025/01/09	54.5	18.70	80.6	18.65	18.60	-26.1	18,819	-0.14%
2025/01/08	88.2	18.79	1.5	18.82	18.90	86.6	18,727	0.46%
2025/01/07	104.1	19.03	10.4	19.05	18.95	93.7	18,549	0.50%	大買/
2025/01/06	41.4	19.03	3.4	19.22	19.30	38	18,203	0.21%
2025/01/03	45.7	19.08	14.9	19.08	19.00	30.8	18,429	0.17%
2025/01/02	77.8	19.26	24.4	19.24	19.25	53.5	18,771	0.28%
2024/12/31	43	19.64	1.1	19.66	19.65	41.9	19,014	0.22%
2024/12/30	64.1	19.91	3	19.90	19.85	61.1	19,917	0.31%
2024/12/27	10.6	19.95	2.1	19.97	20.00	8.5	20,146	0.04%
2024/12/26	6.1	20.01	3	20.05	20.00	3.1	21,315	0.01%
2024/12/25	13.8	19.96	3.4	20.01	19.95	10.5	22,786	0.05%
2024/12/24	25.6	20.00	15.6	20.02	19.95	10	22,890	0.04%
2024/12/23	23.3	19.97	13.8	19.97	20.00	9.5	23,313	0.04%
2024/12/20	32	19.86	17.4	19.91	19.90	14.6	23,334	0.06%
2024/12/19	123.7	19.92	15.2	19.93	19.95	108.5	23,147	0.47%	大買/鉅額交易
2024/12/18	21.7	20.04	16.6	20.08	20.05	5	24,044	0.02%
2024/12/17	44.7	20.05	2.7	20.06	20.00	42	24,054	0.17%
2024/12/16	94	20.06	1	20.10	20.25	93	24,007	0.39%
2024/12/13	38.1	20.26	10	20.23	20.25	28.1	23,804	0.12%
2024/12/12	34.5	20.60	17.5	20.69	20.50	17	23,691	0.07%
2024/12/11	60.8	20.81	8	20.76	20.80	52.8	23,666	0.22%
2024/12/10	22.5	21.14	18	21.15	21.00	4.5	23,769	0.02%
2024/12/09	25.6	21.06	3.2	21.09	21.00	22.4	23,825	0.09%
2024/12/06	16.5	21.17	10	21.30	21.15	6.5	23,988	0.03%
2024/12/05	15.8	21.28	1	21.25	21.20	14.8	24,141	0.06%
2024/12/04	5.4	21.54	5.1	21.57	21.65	0.4	24,261	0.00%
2024/12/03	1.2	21.32	5.1	21.50	21.55	-3.9	24,766	-0.02%
2024/12/02	25.4	21.22	1	21.20	21.20	24.4	24,857	0.10%
2024/11/29	63.8	21.32	2.1	21.42	21.20	61.7	24,772	0.25%
2024/11/28	22.8	21.58	32	21.68	21.75	-9.2	24,934	-0.04%
2024/11/27	44.4	21.90	6.1	21.96	21.75	38.3	24,886	0.15%
2024/11/26	17.2	22.19	17	22.25	22.10	0.2	24,740	0.00%
2024/11/25	10.7	22.29	13	22.32	22.30	-2.3	24,804	-0.01%
2024/11/22	11.1	22.14	0.4	22.25	22.10	10.7	24,466	0.04%
2024/11/21	33.9	22.16	13.4	22.09	22.05	20.5	24,478	0.08%
2024/11/20	3.2	22.25	8.1	22.33	22.30	-4.9	24,592	-0.02%
2024/11/19	1.1	22.26	5	22.39	22.35	-3.9	24,593	-0.02%
2024/11/18	4	22.31	18.2	22.38	22.45	-14.2	24,658	-0.06%
2024/11/15	41.8	22.14	10	22.25	22.05	31.8	24,873	0.13%
2024/11/14	29.3	22.19	1	22.15	22.25	28.3	25,002	0.11%
2024/11/13	1.1	22.44	3.7	22.37	22.45	-2.6	25,290	-0.01%
2024/11/12	45.5	22.41	3.2	22.31	22.30	42.3	25,805	0.16%
2024/11/11	7.2	22.94	21.4	23.06	23.20	-14.2	25,493	-0.06%
2024/11/08	1	23.35	36.5	23.27	23.25	-35.5	25,462	-0.14%
2024/11/07	3.8	23.29	30.3	23.37	23.15	-26.5	25,731	-0.10%
2024/11/06	6	22.92	22.7	22.82	23.10	-16.6	25,544	-0.07%
2024/11/05	5.7	22.79	24.2	22.80	22.90	-18.6	25,543	-0.07%
2024/11/04	11	22.52	18	22.73	22.70	-7	26,036	-0.03%
2024/11/01	17	22.32	52.3	22.66	22.70	-35.3	26,717	-0.13%
2024/10/30	11.1	22.46	2.5	22.46	22.50	8.6	26,626	0.03%
2024/10/29	3.4	22.46	0.5	22.45	22.60	2.9	26,654	0.01%
2024/10/28	4.5	22.55	41.2	22.65	22.75	-36.7	26,694	-0.14%
2024/10/25	4.1	22.49	6.3	22.49	22.55	-2.2	26,804	-0.01%
2024/10/24	14.6	22.21	1.1	22.21	22.25	13.5	26,874	0.05%
2024/10/23	10.5	22.36	15	22.36	22.30	-4.5	27,323	-0.02%
2024/10/22	41.1	22.35	4.3	22.41	22.40	36.8	27,432	0.13%
2024/10/21	19.5	22.72	30.3	22.87	22.60	-10.7	27,599	-0.04%
2024/10/18	11.6	22.87	44.7	22.89	22.95	-33.1	27,653	-0.12%
2024/10/17	24.3	22.37	10.3	22.51	22.45	14	27,700	0.05%
2024/10/16	26.7	22.29	3	22.33	22.15	23.7	27,611	0.09%
2024/10/15	44.6	22.23	2	22.30	22.35	42.6	27,507	0.15%
2024/10/14	14.6	22.40	27.2	22.71	22.35	-12.6	27,429	-0.05%
2024/10/11	16.7	22.75	0.4	22.88	22.70	16.3	27,485	0.06%
2024/10/09	44	22.94	43.3	23.01	22.70	0.8	27,634	0.00%
2024/10/08	5.3	23.77	28.2	23.72	23.70	-22.9	27,432	-0.08%
2024/10/07	3.2	23.75	58	23.75	23.80	-54.8	26,949	-0.20%
2024/10/04	10.2	23.72	266.3	23.76	23.70	-256	26,499	-0.97%	大賣/鉅額交易
2024/10/01	10.4	23.27	46.2	23.23	23.35	-35.8	25,472	-0.14%
2024/09/30	83	23.40	157.5	23.38	23.15	-74.6	25,370	-0.29%	大賣/
2024/09/27	56.2	22.63	438.9	22.73	23.10	-382.8	24,303	-1.57%	大賣/鉅額交易
2024/09/26	5.6	21.81	13.9	21.81	21.75	-8.2	23,112	-0.04%
2024/09/25	7.6	21.75	20.6	21.77	21.85	-13	23,053	-0.06%
2024/09/24	16.6	21.14	4.1	21.14	21.30	12.4	22,731	0.05%
2024/09/23	5.4	21.24	22.3	21.21	21.25	-16.9	22,814	-0.07%
2024/09/20	3.6	21.20	19.6	21.28	21.15	-15.9	23,212	-0.07%
2024/09/19	18.6	21.29	33.9	21.27	21.30	-15.3	22,407	-0.07%
2024/09/18	3.2	21.52	21	21.50	21.60	-17.9	22,463	-0.08%
2024/09/16	28.4	21.45	30.1	21.45	21.40	-1.7	23,348	-0.01%
2024/09/13	34.3	21.02	26	20.97	21.05	8.3	23,460	0.04%
2024/09/12	41.8	20.55	36.4	20.54	20.65	5.4	23,543	0.02%
2024/09/11	67.3	20.22	134	20.15	20.20	-66.7	23,559	-0.28%	大賣/
2024/09/10	60.9	20.44	20.8	20.43	20.40	40.1	23,380	0.17%
2024/09/09	96.3	20.45	53	20.42	20.55	43.3	23,487	0.18%
2024/09/06	76.6	20.97	3	20.93	21.05	73.6	23,560	0.31%
2024/09/05	44.1	21.11	12.6	21.13	21.10	31.5	23,635	0.13%
2024/09/04	80.3	21.18	24	21.18	21.20	56.3	24,124	0.23%
2024/09/03	132.8	21.92	0	0.00	21.90	132.8	23,823	0.56%	大買/鉅額交易
2024/09/02	12.9	22.19	1	22.10	22.10	11.9	23,987	0.05%
2024/08/30	2.3	22.32	14.9	22.36	22.25	-12.6	24,273	-0.05%
2024/08/29	8.5	22.26	13.6	22.33	22.30	-5.1	24,221	-0.02%
2024/08/28	5.1	22.32	17	22.31	22.35	-11.9	24,472	-0.05%
2024/08/27	4.6	22.30	15	22.32	22.40	-10.4	25,318	-0.04%
2024/08/26	2.5	22.27	6.1	22.28	22.35	-3.6	25,617	-0.01%
2024/08/23	12.3	22.13	17	22.10	22.15	-4.7	26,030	-0.02%
2024/08/22	11.1	22.25	15.9	22.17	22.30	-4.7	26,224	-0.02%
2024/08/21	12.3	22.00	39.1	21.99	21.95	-26.8	26,560	-0.10%
2024/08/20	47	21.96	88.2	21.95	21.95	-41.2	26,813	-0.15%
2024/08/19	129.9	22.03	13	22.10	22.00	116.9	27,256	0.43%	大買/鉅額交易
2024/08/16	101.7	22.25	133.5	22.25	22.30	-31.8	27,498	-0.12%	大買/大賣/
2024/08/15	34.6	22.55	15	22.56	22.30	19.6	27,289	0.07%
2024/08/14	98.5	22.83	44.2	22.89	22.70	54.3	27,141	0.20%
2024/08/13	17	22.16	2.1	22.20	22.10	14.9	26,556	0.06%
2024/08/12	19.8	22.32	2.3	22.42	22.25	17.5	26,913	0.06%
2024/08/09	20.8	22.35	23.1	22.46	22.30	-2.3	27,033	-0.01%
2024/08/08	11.3	22.10	1.1	22.02	22.10	10.2	26,735	0.04%
2024/08/07	6.9	22.21	5.3	22.27	22.30	1.7	26,724	0.01%
2024/08/06	68.3	21.76	14	21.96	22.10	54.3	26,574	0.20%
2024/08/05	110.9	21.98	33	22.06	21.95	77.9	26,095	0.30%	大買/
2024/08/02	37	22.93	14.2	22.94	23.00	22.8	25,629	0.09%
2024/08/01	16.7	23.13	26	23.18	23.15	-9.3	25,433	-0.04%
2024/07/31	1.4	23.14	13	23.13	23.20	-11.6	25,449	-0.05%
2024/07/30	12.2	22.95	25.4	22.97	23.10	-13.2	25,532	-0.05%
2024/07/29	15.3	22.90	9.3	22.90	22.90	6	25,433	0.02%
2024/07/26	71.8	22.89	6.4	22.88	22.90	65.3	25,570	0.26%
2024/07/23	8.5	23.13	5.2	23.15	23.15	3.3	25,346	0.01%
2024/07/22	29.1	23.08	8	23.09	23.10	21.1	25,325	0.08%
2024/07/19	97.2	23.26	55.4	23.20	23.35	41.8	25,081	0.17%
2024/07/18	17.2	23.46	100.2	23.53	23.50	-83	24,908	-0.33%
2024/07/17	7.3	23.30	47.7	23.33	23.35	-40.4	24,757	-0.16%
2024/07/16	29.8	23.18	19.2	23.21	23.10	10.6	24,911	0.04%
2024/07/15	24.1	23.30	58.8	23.24	23.40	-34.6	25,196	-0.14%
2024/07/12	16.8	23.16	7.4	23.19	23.10	9.4	25,468	0.04%
2024/07/11	47.2	23.04	9.5	23.03	23.05	37.7	25,540	0.15%
2024/07/10	146.7	23.05	4.1	23.08	23.05	142.7	25,617	0.56%	大買/鉅額交易
2024/07/09	36.8	23.25	11	23.22	23.20	25.8	25,670	0.10%
2024/07/08	30.3	23.40	14	23.44	23.50	16.3	25,820	0.06%
2024/07/05	30	23.50	30.1	23.50	23.55	-0.2	26,036	0.00%
2024/07/04	9.9	23.36	94	23.40	23.50	-84.1	26,608	-0.32%
2024/07/03	40.5	23.08	18.6	23.06	23.10	22	28,092	0.08%
2024/07/02	91.2	23.01	15.1	23.01	23.00	76	28,571	0.27%
2024/07/01	33.5	23.09	3	23.08	23.05	30.5	29,012	0.11%
2024/06/28	94.4	23.10	81	23.10	23.10	13.4	29,125	0.05%
2024/06/27	55.9	23.08	4.1	23.06	23.05	51.9	28,944	0.18%
2024/06/26	128.2	23.16	55.8	23.21	23.05	72.4	28,715	0.25%	大買/
2024/06/25	69.7	23.29	32.3	23.27	23.30	37.4	28,236	0.13%
2024/06/24	76.5	23.50	17.2	23.47	23.40	59.4	28,032	0.21%
2024/06/21	32.4	23.69	23.5	23.73	23.60	8.9	27,922	0.03%
2024/06/20	14.4	23.70	74.3	23.69	23.70	-59.9	26,929	-0.22%
2024/06/19	57.9	23.51	78	23.52	23.50	-20.1	26,735	-0.08%
2024/06/18	29.9	23.40	5.2	23.45	23.40	24.7	26,662	0.09%
2024/06/17	82.6	23.47	10.8	23.49	23.45	71.8	26,699	0.27%
2024/06/14	42.8	23.25	12.5	23.26	23.25	30.3	26,750	0.11%
2024/06/13	60.3	23.33	7.8	23.33	23.30	52.5	26,786	0.20%
2024/06/12	44.7	23.36	5.2	23.38	23.30	39.4	26,796	0.15%
2024/06/11	147.5	23.46	15.8	23.43	23.35	131.8	26,722	0.49%	大買/鉅額交易
2024/06/07	23.1	23.60	3.7	23.63	23.70	19.5	26,389	0.07%
2024/06/06	66.9	23.55	32	23.55	23.50	34.9	26,157	0.13%
2024/06/05	95.9	23.59	2.1	23.60	23.55	93.8	25,865	0.36%
2024/06/04	68.6	23.65	16	23.66	23.60	52.5	25,876	0.20%
2024/06/03	139.4	23.76	1	23.70	23.80	138.4	25,801	0.54%	大買/鉅額交易
2024/05/31	105.4	23.80	3.1	23.85	23.75	102.3	25,771	0.40%	大買/鉅額交易
2024/05/30	119.4	23.87	42.6	23.85	23.85	76.8	25,130	0.31%	大買/
2024/05/29	68.8	24.02	13.2	24.10	23.95	55.6	25,086	0.22%
2024/05/28	24.2	24.14	6.2	24.16	24.20	18	24,969	0.07%
2024/05/27	111.1	23.98	59.1	24.00	23.90	52	25,149	0.21%	大買/
2024/05/24	49.9	24.05	3	24.07	24.00	46.9	24,931	0.19%
2024/05/23	107.7	24.23	10	24.24	24.15	97.7	24,638	0.40%	大買/
2024/05/22	134.7	24.73	123	24.90	24.60	11.6	24,097	0.05%	大買/大賣/
2024/05/21	43.2	24.94	16.6	24.92	24.90	26.6	23,503	0.11%
2024/05/20	87.5	25.12	16.4	25.22	25.25	71.1	23,399	0.30%
2024/05/17	60.6	25.06	10	25.08	25.05	50.6	23,172	0.22%
2024/05/16	40.3	25.06	67.7	25.11	25.15	-27.4	23,279	-0.12%
2024/05/15	37.8	24.85	21	24.93	24.75	16.8	22,889	0.07%
2024/05/14	13	25.00	41.4	25.02	25.00	-28.4	22,969	-0.12%
2024/05/13	23.9	24.84	8.1	24.84	24.85	15.8	22,959	0.07%
2024/05/10	7.3	24.63	14	24.78	24.80	-6.7	22,880	-0.03%
2024/05/09	16	24.72	10.5	24.75	24.60	5.5	22,874	0.02%
2024/05/08	37.5	24.68	8	24.74	24.75	29.5	22,990	0.13%
2024/05/07	13.3	25.02	6	25.04	24.90	7.3	22,825	0.03%
2024/05/06	22.4	25.00	23.1	25.07	25.10	-0.6	22,774	0.00%
2024/05/03	13.7	25.08	14	25.08	24.95	-0.3	22,734	0.00%
2024/05/02	12.2	24.93	4.3	24.93	24.95	7.9	22,550	0.04%
2024/04/30	65.4	24.92	11	25.00	24.85	54.4	22,573	0.24%
2024/04/29	6.1	24.93	27.3	24.95	25.00	-21.2	22,531	-0.09%
2024/04/26	24.3	24.58	23	24.60	24.55	1.3	22,361	0.01%
2024/04/25	14.5	24.50	9.1	24.58	24.55	5.4	22,522	0.02%
2024/04/24	25.3	24.76	9.1	24.78	24.75	16.2	22,584	0.07%
2024/04/23	44.4	24.83	28	24.92	24.85	16.4	22,958	0.07%
2024/04/22	28.1	24.64	16.5	24.76	24.70	11.7	23,079	0.05%
2024/04/19	58.5	24.44	31.6	24.45	24.45	26.9	22,843	0.12%
2024/04/18	23.8	24.73	49.7	24.85	24.80	-25.9	22,443	-0.12%
2024/04/17	26.5	24.41	24	24.46	24.45	2.6	22,124	0.01%
2024/04/16	34.8	24.24	45.8	24.26	24.25	-11	21,924	-0.05%
2024/04/15	31	24.66	49.8	24.89	24.55	-18.8	21,955	-0.09%
2024/04/12	31.3	24.87	49.1	24.87	24.85	-17.8	21,603	-0.08%
2024/04/11	42.6	25.33	43.1	25.35	25.30	-0.5	21,411	0.00%
2024/04/10	63.8	25.89	88.2	25.72	25.60	-24.4	21,174	-0.12%
2024/04/09	113	25.84	228.8	25.84	26.05	-115.9	20,756	-0.56%	大買/大賣/鉅額交易
2024/04/08	114.3	24.86	59.4	24.90	25.00	54.9	19,149	0.29%	大買/
2024/04/03	73.1	24.64	41.3	24.65	24.65	31.8	18,646	0.17%
2024/04/02	18	24.23	11.5	24.23	24.30	6.5	18,076	0.04%
2024/04/01	33.3	23.95	15	23.99	24.00	18.3	18,022	0.10%
2024/03/29	8.4	23.90	36	23.91	23.90	-27.6	18,075	-0.15%
2024/03/28	18.4	23.85	2.3	23.86	23.80	16.1	18,183	0.09%
2024/03/27	12.1	23.94	5.1	23.93	23.90	7	18,448	0.04%
2024/03/26	16.5	23.90	8.9	23.92	24.00	7.6	18,659	0.04%
2024/03/25	28.9	23.81	5.5	23.85	23.85	23.4	19,003	0.12%
2024/03/22	19.3	23.83	9.8	23.92	23.95	9.4	19,488	0.05%
2024/03/21	18.1	23.69	20.2	23.82	23.85	-2.1	20,422	-0.01%
2024/03/20	59.2	23.55	20.2	23.57	23.50	39	21,978	0.18%
2024/03/19	15.6	23.65	8.5	23.64	23.65	7.2	22,295	0.03%
2024/03/18	81.6	23.67	19.7	23.67	23.70	61.9	22,698	0.27%
2024/03/15	37.1	23.91	9.2	23.94	23.85	27.9	22,887	0.12%
2024/03/14	33.4	23.99	11.3	23.99	24.05	22.1	23,135	0.10%
2024/03/13	94	23.87	37.3	23.87	23.95	56.7	23,130	0.25%
2024/03/12	26.9	24.12	22.5	24.14	24.15	4.4	22,921	0.02%
2024/03/11	25.6	24.02	26.3	24.05	24.05	-0.7	23,083	0.00%
2024/03/08	42.9	23.91	24.4	23.96	24.10	18.4	23,355	0.08%
2024/03/07	77.7	23.93	16.6	23.96	23.95	61.2	23,599	0.26%
2024/03/06	66.3	24.07	9.1	24.10	24.05	57.2	24,137	0.24%
2024/03/05	62.5	24.10	19.8	24.16	24.05	42.7	25,743	0.17%
2024/03/04	76.1	24.15	26.6	24.16	24.20	49.5	26,527	0.19%
2024/03/01	67.3	24.38	19	24.38	24.45	48.3	27,266	0.18%
2024/02/29	66.1	24.59	1.2	24.56	24.60	64.9	27,983	0.23%
2024/02/27	79.8	24.66	13.2	24.71	24.65	66.6	28,695	0.23%
2024/02/26	40	24.93	14.3	24.93	24.90	25.7	29,191	0.09%
2024/02/23	20.6	25.05	5	25.05	25.00	15.6	29,768	0.05%
2024/02/22	37.4	25.18	5.2	25.23	25.15	32.1	30,494	0.11%
2024/02/21	9	25.20	14.2	25.17	25.25	-5.2	30,630	-0.02%
2024/02/20	26	25.29	15.1	25.27	25.30	10.9	30,797	0.04%
2024/02/19	16.5	25.22	22	25.19	25.40	-5.5	31,056	-0.02%
2024/02/16	38.1	24.89	6.4	24.95	24.90	31.8	31,421	0.10%
2024/02/15	38.2	24.68	23.1	24.65	24.60	15.1	31,562	0.05%
2024/02/05	49.6	24.94	3	24.90	24.85	46.6	31,422	0.15%
2024/02/02	9.7	25.13	4	25.14	25.15	5.7	31,452	0.02%
2024/02/01	8.2	25.19	1	25.25	25.25	7.2	31,600	0.02%
2024/01/31	13.7	24.93	1.2	25.13	25.15	12.5	31,838	0.04%
2024/01/30	31.6	25.18	2.1	25.12	25.05	29.5	31,894	0.09%