台積電 (2330)-國泰-桃園券商分點個股進出

台股 » 個股 » 台積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台積電

(2330)

可現股當沖

股價
1135
漲跌
▲15
漲幅
+1.34%
成交量
42,865張
產業
上市半導體類股
10024人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台積電 (2330)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	19.2	1140.32	88.3	1143.44	1135.00	-69	35,905	-0.19%
2025/01/20	20.2	1123.43	27.7	1126.11	1120.00	-7.6	35,860	-0.02%
2025/01/17	20.7	1108.31	35.5	1114.43	1120.00	-14.8	36,000	-0.04%
2025/01/16	12.9	1100.30	55.2	1100.89	1105.00	-42.3	35,537	-0.12%
2025/01/15	60.2	1071.28	15.4	1065.88	1065.00	44.8	35,432	0.13%
2025/01/14	25.3	1082.96	11.4	1085.42	1090.00	13.9	35,449	0.04%
2025/01/13	84.4	1084.88	17.8	1086.59	1075.00	66.6	36,386	0.18%
2025/01/10	21.9	1103.46	5.7	1104.45	1100.00	16.3	36,344	0.04%
2025/01/09	34.6	1106.57	7.2	1104.73	1100.00	27.4	36,855	0.07%
2025/01/08	54.7	1116.52	10.4	1118.61	1105.00	44.3	37,115	0.12%
2025/01/07	37.2	1149.07	28.7	1148.39	1130.00	8.5	36,976	0.02%
2025/01/06	7.1	1119.69	147.5	1110.75	1125.00	-140.4	36,881	-0.38%	大賣/鉅額交易
2025/01/03	5.7	1080.82	15.5	1081.21	1075.00	-9.8	36,510	-0.03%
2025/01/02	68.9	1061.95	13.2	1059.74	1065.00	55.7	36,516	0.15%
2024/12/31	36	1077.87	26.6	1080.17	1075.00	9.5	36,457	0.03%
2024/12/30	7.8	1090.00	13.1	1090.81	1090.00	-5.3	36,666	-0.01%
2024/12/27	3.8	1089.18	45.1	1093.08	1090.00	-41.2	36,713	-0.11%
2024/12/26	5.2	1085.02	23.9	1088.97	1085.00	-18.7	37,322	-0.05%
2024/12/25	4.6	1087.15	26.9	1088.20	1085.00	-22.3	37,679	-0.06%
2024/12/24	11.2	1086.63	32.2	1088.71	1080.00	-21	38,055	-0.06%
2024/12/23	6	1074.79	66	1073.58	1080.00	-59.9	38,268	-0.16%
2024/12/20	88.8	1047.60	2.7	1051.01	1035.00	86.1	38,201	0.23%
2024/12/19	64.6	1062.84	19.2	1065.54	1070.00	45.4	37,576	0.12%
2024/12/18	7.1	1080.83	24.6	1081.80	1085.00	-17.5	37,866	-0.05%
2024/12/17	15.4	1083.15	39	1090.83	1075.00	-23.5	37,713	-0.06%
2024/12/16	8.1	1080.99	46.6	1081.67	1085.00	-38.5	37,556	-0.10%
2024/12/13	10.5	1063.48	28.5	1063.24	1065.00	-18	37,121	-0.05%
2024/12/12	8.8	1060.03	24.6	1061.42	1060.00	-15.9	37,202	-0.04%
2024/12/11	38.9	1049.29	8	1049.78	1045.00	30.9	37,479	0.08%
2024/12/10	7.9	1064.95	11	1066.82	1065.00	-3	37,358	-0.01%
2024/12/09	3	1071.79	15.8	1071.55	1075.00	-12.8	37,441	-0.03%
2024/12/06	12.6	1070.29	16.6	1068.11	1065.00	-3.9	37,668	-0.01%
2024/12/05	5.1	1074.38	36.4	1076.46	1075.00	-31.3	37,563	-0.08%
2024/12/04	8.4	1062.30	51.6	1064.83	1070.00	-43.1	37,548	-0.11%
2024/12/03	27	1057.79	106.5	1059.01	1055.00	-79.5	38,315	-0.21%	大賣/
2024/12/02	9	1030.75	57.8	1031.21	1035.00	-48.8	37,918	-0.13%
2024/11/29	53	998.43	12.7	1002.36	996.00	40.3	37,709	0.11%
2024/11/28	34.1	1000.11	55.4	1000.73	1005.00	-21.3	38,106	-0.06%
2024/11/27	81.5	1006.62	24	1006.71	1000.00	57.5	38,269	0.15%
2024/11/26	69.7	1014.76	16.1	1012.83	1010.00	53.5	38,268	0.14%
2024/11/25	37.5	1035.97	18.2	1033.37	1030.00	19.3	38,127	0.05%
2024/11/22	14.1	1039.32	44.6	1041.32	1040.00	-30.5	37,719	-0.08%
2024/11/21	54.4	1016.26	4.1	1012.63	1010.00	50.3	37,759	0.13%
2024/11/20	42.2	1032.44	4.8	1032.88	1025.00	37.4	37,476	0.10%
2024/11/19	19.1	1034.77	13.6	1039.14	1040.00	5.5	37,375	0.01%
2024/11/18	24.2	1024.21	9.7	1028.65	1025.00	14.4	37,370	0.04%
2024/11/15	22.4	1038.04	10.6	1037.51	1035.00	11.8	37,195	0.03%
2024/11/14	22.4	1029.40	7.7	1031.65	1035.00	14.7	37,350	0.04%
2024/11/13	58.5	1042.70	7.4	1043.03	1035.00	51.1	36,930	0.14%
2024/11/12	87.6	1056.08	17.7	1058.62	1050.00	69.9	36,842	0.19%
2024/11/11	28.1	1073.19	20.6	1079.84	1085.00	7.5	36,421	0.02%
2024/11/08	18.1	1084.79	67.7	1087.45	1090.00	-49.6	36,481	-0.14%
2024/11/07	21.5	1060.26	33.1	1068.64	1065.00	-11.6	36,690	-0.03%
2024/11/06	34.8	1054.54	113	1065.48	1060.00	-78.3	36,593	-0.21%	大賣/
2024/11/05	17.2	1041.53	21.2	1046.08	1050.00	-4	36,656	-0.01%
2024/11/04	16.5	1035.53	25.3	1039.15	1040.00	-8.8	37,830	-0.02%
2024/11/01	80	1012.60	11.6	1020.14	1025.00	68.4	39,778	0.17%
2024/10/30	27.9	1040.75	15.9	1046.05	1030.00	12	40,135	0.03%
2024/10/29	57.7	1031.23	33.8	1033.33	1040.00	23.8	40,287	0.06%
2024/10/28	80	1058.41	55.9	1071.06	1050.00	24	40,195	0.06%
2024/10/25	16.1	1065.45	13.2	1066.00	1065.00	3	40,223	0.01%
2024/10/24	27.3	1062.89	14.7	1067.88	1060.00	12.6	40,536	0.03%
2024/10/23	39.5	1062.44	8	1062.34	1060.00	31.5	41,265	0.08%
2024/10/22	71.4	1066.48	17.1	1068.75	1075.00	54.3	41,527	0.13%
2024/10/21	36.1	1087.08	28	1089.81	1085.00	8.1	42,222	0.02%
2024/10/18	37.7	1089.40	163.4	1089.93	1085.00	-125.7	43,152	-0.29%	大賣/鉅額交易
2024/10/17	59.4	1039.83	16.6	1040.44	1035.00	42.8	43,102	0.10%
2024/10/16	78.6	1044.62	47.9	1052.83	1045.00	30.6	43,099	0.07%
2024/10/15	19.2	1065.27	74.2	1067.02	1070.00	-55	42,757	-0.13%
2024/10/14	14.8	1044.92	32.3	1047.60	1045.00	-17.5	42,683	-0.04%
2024/10/11	15.4	1045.80	84.9	1041.78	1045.00	-69.4	43,218	-0.16%
2024/10/09	7.3	1024.58	96.7	1027.85	1020.00	-89.4	43,195	-0.21%
2024/10/08	11.2	1000.95	31.9	1004.14	1010.00	-20.8	43,182	-0.05%
2024/10/07	11.2	997.07	88.6	1000.19	1005.00	-77.4	43,441	-0.18%
2024/10/04	28.2	976.30	23.3	978.27	977.00	4.9	43,449	0.01%
2024/10/01	36.6	972.52	23.8	972.72	972.00	12.8	43,099	0.03%
2024/09/30	118	973.95	38	974.39	957.00	80	43,350	0.18%	大買/
2024/09/27	24.7	1011.09	23.5	1011.41	1000.00	1.2	42,726	0.00%
2024/09/26	4	1008.60	61.3	1011.69	1015.00	-57.2	42,554	-0.13%
2024/09/25	20	999.64	77.7	999.57	1005.00	-57.7	42,252	-0.14%
2024/09/24	8.4	976.24	78	979.66	987.00	-69.7	42,250	-0.16%
2024/09/23	9.4	973.64	16.5	973.51	977.00	-7.1	42,467	-0.02%
2024/09/20	16.5	977.38	82.5	976.50	973.00	-66	42,975	-0.15%
2024/09/19	36.9	944.21	50.9	950.28	960.00	-14	42,929	-0.03%
2024/09/18	25.2	938.62	17.9	942.48	941.00	7.3	43,489	0.02%
2024/09/16	14.7	945.77	19.4	947.14	947.00	-4.7	44,488	-0.01%
2024/09/13	11.3	946.31	44.8	944.54	947.00	-33.5	45,065	-0.07%
2024/09/12	9.7	934.16	107.8	935.07	940.00	-98.1	45,846	-0.21%	大賣/
2024/09/11	21.8	902.24	52.7	903.03	901.00	-30.9	45,819	-0.07%
2024/09/10	31.7	906.80	41.9	906.27	904.00	-10.2	45,957	-0.02%
2024/09/09	75.9	895.16	10.9	896.62	899.00	65	46,040	0.14%
2024/09/06	10.2	911.92	33.8	914.52	918.00	-23.5	46,372	-0.05%
2024/09/05	45.3	907.49	47	909.15	902.00	-1.7	46,766	0.00%
2024/09/04	232.2	896.07	45	894.73	889.00	187.2	47,061	0.40%	大買/鉅額交易
2024/09/03	43.7	944.93	15	942.31	940.00	28.6	46,422	0.06%
2024/09/02	26.1	947.82	23.1	948.30	948.00	2.9	47,144	0.01%
2024/08/30	38.1	944.54	26.4	947.87	944.00	11.7	47,366	0.02%
2024/08/29	60.2	942.23	20.4	942.82	943.00	39.8	46,772	0.09%
2024/08/28	11.6	953.96	30.7	957.71	964.00	-19.1	46,519	-0.04%
2024/08/27	22	942.50	2.4	942.49	942.00	19.6	47,291	0.04%
2024/08/26	34	953.88	9.2	952.23	950.00	24.8	47,613	0.05%
2024/08/23	12.9	945.89	23.2	946.08	949.00	-10.3	47,753	-0.02%
2024/08/22	26.5	954.20	24	955.76	951.00	2.5	47,715	0.01%
2024/08/21	32.1	960.14	16.8	960.30	958.00	15.3	47,755	0.03%
2024/08/20	16.4	971.45	11.3	971.76	973.00	5.1	47,827	0.01%
2024/08/19	27.5	969.06	24.1	968.87	973.00	3.4	48,047	0.01%
2024/08/16	28	963.99	130.2	963.53	969.00	-102.2	48,302	-0.21%	大賣/鉅額交易
2024/08/15	20.9	944.45	41.7	945.50	943.00	-20.8	47,896	-0.04%
2024/08/14	35.4	951.11	40	950.09	948.00	-4.7	48,052	-0.01%
2024/08/13	15.5	939.69	19	940.65	941.00	-3.5	47,876	-0.01%
2024/08/12	38.1	940.00	42.6	942.08	940.00	-4.4	48,179	-0.01%
2024/08/09	46.7	926.45	108.4	929.32	934.00	-61.7	48,197	-0.13%	大賣/
2024/08/08	92.1	896.55	52.7	898.58	896.00	39.4	47,853	0.08%
2024/08/07	63.6	905.27	95	910.24	920.00	-31.3	47,797	-0.07%
2024/08/06	85.3	866.39	182.3	865.70	880.00	-96.9	47,229	-0.21%	大賣/
2024/08/05	311.3	836.77	143.3	838.59	815.00	167.9	45,881	0.37%	大買/大賣/鉅額交易
2024/08/02	243.5	916.31	67.6	909.70	903.00	175.9	43,850	0.40%	大買/鉅額交易
2024/08/01	42.6	959.68	33.6	958.80	960.00	9	43,151	0.02%
2024/07/31	27.2	933.82	30.5	936.20	934.00	-3.4	42,905	-0.01%
2024/07/30	43.7	937.06	45	931.84	940.00	-1.3	42,739	0.00%
2024/07/29	55.3	941.51	73.7	942.99	944.00	-18.5	42,718	-0.04%
2024/07/26	206.6	924.42	70.9	924.55	924.00	135.7	42,689	0.32%	大買/鉅額交易
2024/07/23	64.5	965.58	43.1	965.93	979.00	21.5	41,768	0.05%
2024/07/22	160.7	948.54	128.1	949.71	939.00	32.7	41,526	0.08%	大買/大賣/
2024/07/19	301.6	985.05	83.4	978.43	970.00	218.2	40,620	0.54%	大買/鉅額交易
2024/07/18	173.2	995.42	89.9	996.61	1005.00	83.3	39,739	0.21%	大買/
2024/07/17	128.5	1030.67	28	1035.28	1030.00	100.6	38,880	0.26%	大買/
2024/07/16	16.9	1052.16	24.1	1048.52	1055.00	-7.2	38,755	-0.02%
2024/07/15	33.1	1038.19	33	1040.39	1040.00	0.1	40,401	0.00%
2024/07/12	164.6	1033.90	44.7	1034.10	1040.00	119.9	40,488	0.30%	大買/鉅額交易
2024/07/11	46.8	1067.99	50.1	1071.02	1080.00	-3.4	39,914	-0.01%
2024/07/10	30.8	1025.65	34.6	1039.10	1045.00	-3.9	40,045	-0.01%
2024/07/09	67.1	1037.72	26.5	1038.39	1040.00	40.6	39,924	0.10%
2024/07/08	43	1035.98	34	1034.33	1035.00	9	39,676	0.02%
2024/07/05	26	1003.67	14.3	1004.61	1005.00	11.7	39,427	0.03%
2024/07/04	30.5	1000.20	74.8	1001.61	1005.00	-44.3	39,553	-0.11%
2024/07/03	7.1	975.60	34	974.64	979.00	-26.9	39,802	-0.07%
2024/07/02	18.7	963.11	15.8	965.47	960.00	2.9	39,938	0.01%
2024/07/01	19.4	969.25	11	971.81	968.00	8.4	40,029	0.02%
2024/06/28	15.7	963.12	35	966.40	966.00	-19.2	40,330	-0.05%
2024/06/27	18.9	954.90	13.5	956.56	960.00	5.4	40,028	0.01%
2024/06/26	46.5	956.53	37.1	957.05	960.00	9.4	39,672	0.02%
2024/06/25	49.7	932.98	52.5	931.95	945.00	-2.7	39,377	-0.01%
2024/06/24	118.5	948.42	48.1	947.32	940.00	70.4	38,734	0.18%	大買/
2024/06/21	84.2	968.71	27.8	968.11	970.00	56.4	38,312	0.15%
2024/06/20	69	975.01	16.3	975.94	981.00	52.7	37,171	0.14%
2024/06/19	72.7	971.79	61.9	969.98	981.00	10.8	36,878	0.03%
2024/06/18	25.8	943.97	33.6	945.49	943.00	-7.8	36,442	-0.02%
2024/06/17	22.6	920.88	12.5	920.18	921.00	10.1	36,499	0.03%
2024/06/14	37.6	913.07	20.2	912.20	922.00	17.3	36,563	0.05%
2024/06/13	61.1	923.83	37.9	924.26	919.00	23.1	36,649	0.06%
2024/06/12	11.4	902.44	78.8	905.51	909.00	-67.4	36,940	-0.18%
2024/06/11	25.7	890.07	12.5	891.18	883.00	13.2	36,839	0.04%
2024/06/07	41.4	882.87	7.8	882.48	879.00	33.6	36,647	0.09%
2024/06/06	51.6	893.55	104.6	894.00	894.00	-53	36,931	-0.14%	大賣/
2024/06/05	36.8	842.28	40.9	847.91	854.00	-4.1	36,962	-0.01%
2024/06/04	22.6	840.87	5.4	843.92	839.00	17.2	37,879	0.05%
2024/06/03	13.7	844.55	26.3	845.66	846.00	-12.5	38,604	-0.03%
2024/05/31	87.4	837.18	38.9	835.01	821.00	48.5	38,859	0.12%
2024/05/30	60.1	843.60	18.4	843.64	838.00	41.7	38,642	0.11%
2024/05/29	34.8	860.80	16.8	860.52	857.00	18	39,487	0.05%
2024/05/28	32.1	868.44	8.9	869.27	865.00	23.3	39,320	0.06%
2024/05/27	37.9	872.65	11.4	870.76	869.00	26.5	39,804	0.07%
2024/05/24	31.4	866.97	21.1	867.60	867.00	10.3	39,909	0.03%
2024/05/23	21.8	873.38	28.7	873.66	875.00	-6.9	39,820	-0.02%
2024/05/22	7.4	857.77	66.8	856.28	864.00	-59.4	39,973	-0.15%
2024/05/21	2.7	837.75	27.2	838.37	841.00	-24.4	39,914	-0.06%
2024/05/20	19.1	831.54	12.6	831.72	835.00	6.5	40,095	0.02%
2024/05/17	17.1	836.80	16	838.07	835.00	1.1	40,117	0.00%
2024/05/16	37.8	845.32	43.1	848.99	841.00	-5.2	40,253	-0.01%
2024/05/15	16.4	838.61	49.9	840.37	839.00	-33.4	40,258	-0.08%
2024/05/14	9.8	816.79	27.7	819.41	825.00	-18	41,481	-0.04%
2024/05/13	18.8	821.39	36.9	820.82	819.00	-18.1	41,736	-0.04%
2024/05/10	1.9	801.30	34.1	803.92	802.00	-32.2	41,595	-0.08%
2024/05/09	10.5	798.48	3.4	800.41	796.00	7.1	41,926	0.02%
2024/05/08	4.9	795.05	25.8	798.46	802.00	-21	42,249	-0.05%
2024/05/07	9.9	798.18	54	796.92	800.00	-44.1	42,488	-0.10%
2024/05/06	21.8	789.66	35.3	789.73	786.00	-13.4	42,386	-0.03%
2024/05/03	14.8	781.43	19.5	780.19	780.00	-4.7	42,528	-0.01%
2024/05/02	58.9	777.69	11.9	779.08	772.00	47	42,896	0.11%
2024/04/30	12	796.73	36.3	800.04	790.00	-24.2	42,664	-0.06%
2024/04/29	8	790.63	46.6	792.47	795.00	-38.6	42,697	-0.09%
2024/04/26	11.3	785.29	78.3	786.06	782.00	-67	43,335	-0.15%
2024/04/25	64.9	768.20	19	768.31	766.00	45.9	45,474	0.10%
2024/04/24	36.6	774.67	53.5	779.69	783.00	-16.8	45,451	-0.04%
2024/04/23	42.2	755.80	48.1	756.12	754.00	-6	45,504	-0.01%
2024/04/22	67.7	748.78	61.3	746.82	742.00	6.4	45,451	0.01%
2024/04/19	335.6	759.90	113.7	755.19	750.00	221.9	45,029	0.49%	大買/大賣/鉅額交易
2024/04/18	40.1	798.43	17.1	804.76	804.00	23	43,123	0.05%
2024/04/17	54.8	798.99	36.5	803.41	804.00	18.3	42,797	0.04%
2024/04/16	75.6	790.31	30	790.57	788.00	45.6	42,440	0.11%
2024/04/15	29.1	808.47	15.2	807.33	806.00	13.9	41,990	0.03%
2024/04/12	15.6	821.95	5.8	821.20	818.00	9.7	41,638	0.02%
2024/04/11	12.9	815.25	19.5	816.53	820.00	-6.6	41,415	-0.02%
2024/04/10	29.4	814.53	9.6	816.98	815.00	19.8	41,251	0.05%
2024/04/09	55.4	807.30	91.9	809.93	819.00	-36.5	41,412	-0.09%
2024/04/08	6.4	787.24	17.2	787.08	783.00	-10.8	40,900	-0.03%
2024/04/03	19.8	781.46	9.7	783.32	780.00	10.1	40,670	0.02%
2024/04/02	10.3	787.03	40.2	787.29	790.00	-29.9	40,580	-0.07%
2024/04/01	26.6	774.51	12.8	771.59	770.00	13.8	40,503	0.03%
2024/03/29	10.6	773.38	18.1	776.06	779.00	-7.5	40,421	-0.02%
2024/03/28	25.6	771.65	14.8	769.33	769.00	10.7	40,274	0.03%
2024/03/27	12.8	780.59	5.1	781.65	779.00	7.7	40,132	0.02%
2024/03/26	7.8	784.43	16.1	786.25	782.00	-8.3	40,235	-0.02%
2024/03/25	11.7	780.85	4.9	783.50	780.00	6.8	40,186	0.02%
2024/03/22	9.2	781.70	16.4	780.55	785.00	-7.1	40,326	-0.02%
2024/03/21	17.7	777.66	45.5	778.22	784.00	-27.8	40,250	-0.07%
2024/03/20	16.1	760.38	8.6	758.99	758.00	7.5	40,390	0.02%
2024/03/19	16.5	759.81	9	761.29	762.00	7.5	40,358	0.02%
2024/03/18	15.9	759.61	28.3	761.00	764.00	-12.4	40,239	-0.03%
2024/03/15	53.3	768.43	25	769.97	753.00	28.3	40,003	0.07%
2024/03/14	7.2	778.64	27.5	779.32	784.00	-20.3	39,238	-0.05%
2024/03/13	28	782.33	31.9	779.62	779.00	-4	39,097	-0.01%
2024/03/12	20.8	761.74	44.2	763.60	770.00	-23.4	38,832	-0.06%
2024/03/11	72.9	767.67	38.8	767.38	766.00	34.1	38,223	0.09%
2024/03/08	61.6	787.80	60.4	787.73	784.00	1.1	37,515	0.00%
2024/03/07	50.4	761.02	66.7	762.46	760.00	-16.4	36,513	-0.04%
2024/03/06	11.5	725.25	32.4	730.17	735.00	-20.9	35,786	-0.06%
2024/03/05	31.3	733.16	52.9	734.85	730.00	-21.7	35,845	-0.06%
2024/03/04	22.5	716.63	144.7	717.75	725.00	-122.2	35,187	-0.35%	大賣/鉅額交易
2024/03/01	10.2	689.95	7.1	690.41	689.00	3.2	34,147	0.01%
2024/02/29	26.7	689.79	14.8	691.71	690.00	11.9	34,066	0.03%
2024/02/27	16.5	694.28	10	697.06	698.00	6.5	33,328	0.02%
2024/02/26	10.4	697.32	12.7	698.50	698.00	-2.3	33,020	-0.01%
2024/02/23	15.1	699.86	58.3	699.20	697.00	-43.1	32,906	-0.13%
2024/02/22	15	688.09	32.1	691.68	692.00	-17.1	32,731	-0.05%
2024/02/21	23.6	679.78	11.8	680.34	681.00	11.8	32,546	0.04%
2024/02/20	12.1	682.00	11.4	684.10	687.00	0.7	32,404	0.00%
2024/02/19	17.6	679.30	16.6	679.52	678.00	1	32,373	0.00%
2024/02/16	30.4	688.34	18	687.75	683.00	12.4	32,637	0.04%
2024/02/15	41.2	697.76	129	699.03	697.00	-87.8	32,260	-0.27%	大賣/
2024/02/05	12.2	642.89	96.3	643.66	646.00	-84.1	31,111	-0.27%
2024/02/02	29.7	629.72	17	631.64	635.00	12.7	30,594	0.04%
2024/02/01	32.9	621.48	15	623.59	628.00	17.9	30,374	0.06%