全球傳動 (4540)-國泰-桃園券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.65
漲跌
--
漲幅
0.00%
成交量
99張
產業
上市電機機械類股▼0.64%
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-桃園券商分點個股進出
國泰-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	32.53	32.65	-2	441	-0.45%
2024/04/24	0.2	32.75	0	0.00	32.65	0.2	440	0.03%
2024/04/23	1	31.86	0	0.00	32.05	1	440	0.23%
2024/04/17	2	32.33	0	0.00	32.25	2	433	0.46%
2024/04/16	3	32.58	3	33.03	32.10	0	431	0.00%
2024/04/15	5	33.90	0	0.00	33.95	5	424	1.18%
2024/04/11	1	35.60	14	34.75	34.30	-13	417	-3.11%
2024/04/10	0	0.00	2	35.63	35.70	-2	409	-0.49%
2024/04/09	14	35.49	16	35.65	35.65	-2	406	-0.49%
2024/04/08	5	34.99	4	35.18	35.50	1	401	0.25%
2024/04/03	1	36.00	2	35.70	35.15	-1	396	-0.25%
2024/04/02	19	36.27	0	0.00	35.95	19	389	4.88%
2024/04/01	2	36.08	2	35.75	35.70	0	382	0.00%
2024/03/29	10	37.20	5	37.45	37.00	5	367	1.36%
2024/03/28	7	37.92	10	38.32	37.90	-3	353	-0.85%
2024/03/27	15	38.74	6	38.90	38.75	9	336	2.68%
2024/03/26	23	39.22	24	38.06	38.00	-1	300	-0.34%
2024/03/25	7	37.49	0.2	37.80	37.80	6.9	214	3.19%
2024/03/22	0	0.00	0	34.35	34.40	0	178	-0.02%
2024/03/21	9	35.04	1	35.10	35.00	8	174	4.62%
2024/03/08	0	0.00	0	34.55	34.05	0	142	-0.01%
2024/03/07	1	32.95	0	0.00	32.80	1	138	0.72%
2024/03/06	0	0.00	1	33.75	33.70	-1	138	-0.72%
2024/03/05	2	34.25	1	33.96	34.00	1	138	0.71%
2024/02/27	0	0.00	2	35.10	34.90	-2	123	-1.63%
2024/02/26	0	34.98	0	0.00	34.80	0	117	0.03%
2024/02/23	2	33.65	0	0.00	33.85	2	111	1.80%
2024/02/22	1	34.15	0	0.00	33.75	1	107	0.93%
2024/02/20	0	0.00	10	34.55	34.55	-10	105	-9.45%
2024/02/19	18	33.94	0	0.00	34.75	18	98	18.23%
2024/02/16	2	32.85	0	0.00	32.95	2	86	2.30%
2024/02/15	1.2	32.43	0	0.00	32.40	1.2	85	1.34%
2024/01/26	0.3	32.42	0	0.00	32.20	0.3	81	0.36%
2024/01/09	0	31.90	0	0.00	31.75	0	68	0.07%
2024/01/05	0.1	32.00	0	0.00	32.15	0.1	67	0.19%
2024/01/03	0	32.30	0	0.00	31.95	0	70	0.02%
2024/01/02	0.2	32.30	0	0.00	32.10	0.2	74	0.26%
2023/12/27	0	0.00	2	32.20	32.20	-2	75	-2.65%
2023/12/11	0	0.00	0.1	32.90	32.25	-0.1	93	-0.09%
2023/12/08	0	0.00	1	33.75	33.80	-1	91	-1.10%
2023/12/07	0	0.00	2	33.57	33.70	-2	91	-2.20%
2023/12/06	0	0.00	0	33.60	33.70	0	93	-0.01%
2023/12/05	0	0.00	1	33.60	33.60	-1	92	-1.08%
2023/12/04	0	0.00	1	33.55	33.50	-1	92	-1.08%
2023/11/28	0	0.00	1	32.30	32.30	-1	95	-1.04%
2023/11/22	0	0.00	5	32.00	32.15	-5	98	-5.08%
2023/11/21	1	31.95	0	0.00	32.00	1	98	1.02%
2023/11/20	0.1	32.20	0	0.00	31.90	0.1	99	0.10%
2023/11/06	5	31.00	0	0.00	31.10	5	117	4.26%
2023/10/30	0	30.50	0	0.00	30.80	0	126	0.01%
2023/10/27	0	30.70	0	0.00	31.05	0	126	0.02%
2023/10/20	0.3	30.75	0	0.00	30.60	0.3	130	0.21%
2023/10/11	1	31.00	0	0.00	30.95	1	134	0.74%
2023/10/06	0	31.85	0	0.00	31.25	0	135	0.01%
2023/09/21	1	32.25	0	0.00	32.75	1	134	0.75%
2023/09/14	1	32.05	0	0.00	33.80	1	126	0.79%
2023/09/11	0	31.20	0	0.00	31.25	0	113	0.01%
2023/09/07	0	32.26	0	0.00	31.95	0	111	0.04%
2023/09/05	2	33.18	0	0.00	33.20	2	107	1.85%
2023/08/30	0	32.95	0	0.00	32.95	0	102	0.00%
2023/08/28	0.4	32.50	0	0.00	32.45	0.4	100	0.40%
2023/08/24	1	32.85	0	0.00	32.70	1	99	1.00%
2023/08/21	0.2	32.40	0	0.00	32.25	0.2	100	0.21%
2023/08/18	2	33.03	0	0.00	32.70	2	96	2.07%
2023/08/15	0	34.00	0	0.00	33.75	0	90	0.03%
2023/08/14	0.2	34.34	0	0.00	33.30	0.2	89	0.21%
2023/08/11	1.1	34.96	0	0.00	34.50	1.1	86	1.32%
2023/08/08	0	37.60	0	0.00	36.65	0	78	0.04%
2023/08/02	0	0.00	1	38.10	38.25	-1	77	-1.29%
2023/08/01	0	0.00	1	38.80	38.80	-1	78	-1.28%
2023/07/18	0.1	37.60	0	0.00	37.85	0.1	88	0.15%
2023/07/12	1	39.35	0	0.00	39.35	1	104	0.96%
2023/06/27	1	39.95	0	0.00	39.85	1	126	0.79%
2023/04/25	0	0.00	0	42.20	41.10	0	182	-0.01%
2023/04/21	0	0.00	0	41.25	41.60	0	178	0.00%
2023/04/19	0	44.35	0	0.00	43.50	0	174	0.00%
2023/04/06	0	0.00	3	41.80	41.65	-3	134	-2.22%
2023/03/31	0	41.85	0	0.00	41.85	0	134	0.01%
2023/03/24	2	41.40	0	0.00	41.20	2	130	1.54%
2023/03/09	0	0.00	1	43.60	43.25	-1	132	-0.76%
2023/03/08	1	44.30	0	0.00	44.30	1	128	0.78%
2023/03/07	0	0.00	0	43.75	42.75	0	117	-0.01%
2023/03/03	0	0.00	0	45.10	41.40	0	104	-0.01%
2023/03/01	0	0.00	0	41.45	41.35	0	104	-0.01%
2023/02/23	3	41.50	0	0.00	41.65	3	101	2.94%
2023/02/03	0	0.00	3	39.45	39.60	-3	82	-3.63%
2023/02/02	3	39.60	0	0.00	39.45	3	81	3.66%
2023/02/01	1	39.15	1	39.10	39.15	0	80	0.00%
2023/01/31	0	39.00	0	0.00	38.95	0	79	0.04%
2022/12/05	3	38.90	3	38.30	38.75	0	78	0.00%
2022/10/17	0	32.48	0	0.00	32.65	0	109	0.03%
2022/10/11	0	34.50	0	0.00	33.90	0	105	0.03%
2022/09/26	0	0.00	0.1	40.30	39.85	-0.1	97	-0.07%
2022/09/12	0	0.00	1	44.50	44.25	-1	109	-0.91%
2022/08/31	0	0.00	1	48.15	47.90	-1	133	-0.75%
2022/08/29	0	0.00	1	46.15	47.05	-1	133	-0.75%
2022/08/26	1	47.50	11	47.64	47.40	-10	134	-7.46%
2022/08/25	0	0.00	1	46.15	46.80	-1	133	-0.75%
2022/08/23	1	46.10	0	0.00	45.90	1	130	0.77%
2022/08/22	1	45.40	0	0.00	46.15	1	131	0.76%
2022/08/16	2	45.00	0	0.00	44.85	2	130	1.53%
2022/08/12	8	45.23	0	0.00	45.40	8	130	6.12%
2022/08/08	0	0.00	1	44.20	44.20	-1	140	-0.71%
2022/08/01	0	0.00	1	43.50	43.95	-1	142	-0.70%
2022/07/20	0	43.20	0	0.00	42.95	0	144	0.01%
2022/06/30	0	0.00	1	44.90	43.75	-1	140	-0.71%
2022/06/23	0	43.80	0	0.00	44.10	0	135	0.00%
2022/06/21	1	44.10	0	0.00	45.30	1	133	0.75%
2022/06/09	2	47.65	1	47.80	47.55	1	119	0.84%
2022/06/08	0	0.00	1	45.30	45.30	-1	105	-0.95%
2022/06/06	0	0.00	1	45.15	44.80	-1	106	-0.94%
2022/06/01	0	0.00	1	44.10	44.05	-1	101	-0.98%
2022/05/31	1	43.25	0	0.00	43.00	1	100	1.00%
2022/05/17	0	0.00	1	44.60	42.65	-1	97	-1.03%
2022/05/16	0	0.00	0	42.75	42.75	0	78	-0.04%
2022/05/10	1	40.15	0	0.00	40.40	1	72	1.38%
2022/05/05	2	42.45	0	0.00	42.15	2	71	2.81%
2022/04/29	0	0.00	1	42.65	42.65	-1	73	-1.36%
2022/03/29	0	0.00	1	45.10	45.00	-1	99	-1.01%
2022/03/15	0	45.35	0	0.00	45.30	0	97	0.01%
2022/03/14	0	45.80	0	0.00	45.70	0	99	0.01%
2022/03/09	0	46.00	0	0.00	46.00	0	97	0.01%
2022/03/07	1	47.80	0	0.00	47.25	1	96	1.04%
2022/03/04	0	48.85	0	0.00	48.80	0	94	0.02%
2022/01/25	0	45.55	0	0.00	45.65	0	99	0.02%
2022/01/24	0	45.50	0	0.00	46.00	0	100	0.02%
2022/01/11	0	0.00	1	48.55	48.00	-1	98	-1.01%
2022/01/10	0	0.00	2	48.75	49.10	-2	98	-2.03%
2022/01/04	1	50.20	0	0.00	50.00	1	94	1.06%
2022/01/03	1	50.40	0	0.00	50.40	1	97	1.03%
2021/12/30	0.1	50.80	1	50.60	49.95	-0.9	96	-0.96%
2021/12/29	2	50.10	0	0.00	50.00	2	92	2.17%
2021/12/22	0	0.00	3	47.65	47.90	-3	85	-3.53%
2021/12/16	1	48.10	0	0.00	48.00	1	84	1.18%
2021/11/29	1	47.70	0	0.00	47.80	1	85	1.17%
2021/11/11	0	0.00	3	48.25	48.50	-3	88	-3.39%
2021/11/01	0	0.00	1	49.80	49.60	-1	114	-0.88%
2021/10/08	2	49.60	1	48.20	48.20	1	186	0.54%
2021/09/23	0	0.00	1	47.55	47.75	-1	217	-0.46%
2021/09/15	0	0.00	1	48.90	48.55	-1	244	-0.41%
2021/09/01	2	50.10	0	0.00	50.30	2	273	0.73%
2021/08/31	1	50.10	0	0.00	50.70	1	271	0.37%
2021/08/30	4	49.90	0	0.00	50.30	4	273	1.46%
2021/07/27	0	0.00	1	55.10	54.50	-1	358	-0.28%
2021/07/26	2	58.20	2	57.60	57.40	0	367	0.00%
2021/07/23	2	57.20	3	57.07	57.70	-1	373	-0.27%
2021/07/20	0	0.00	1	54.50	54.50	-1	380	-0.26%
2021/07/15	1	56.30	1	56.10	56.10	0	425	0.00%
2021/07/13	1	54.30	2	54.30	54.80	-1	461	-0.22%
2021/07/12	2	54.25	2	54.20	53.80	0	487	0.00%
2021/07/02	0	0.00	1	52.10	52.90	-1	812	-0.12%
2021/06/30	2	52.80	0	0.00	52.60	2	833	0.24%
2021/06/24	0	0.00	1	56.50	56.00	-1	853	-0.12%
2021/06/23	0	0.00	1	53.70	54.10	-1	841	-0.12%
2021/06/15	0	0.00	5	54.12	53.40	-5	856	-0.58%
2021/06/11	5	53.00	0	0.00	52.80	5	866	0.58%
2021/06/10	0	0.00	2	51.30	51.70	-2	868	-0.23%
2021/06/09	0	0.00	1	51.40	51.20	-1	870	-0.11%
2021/06/04	1	52.20	0	0.00	51.30	1	891	0.11%
2021/06/03	0	0.00	1	52.30	52.10	-1	909	-0.11%
2021/06/01	2	53.30	2	53.30	53.80	0	938	0.00%
2021/05/31	0	0.00	1	51.60	50.30	-1	941	-0.11%
2021/05/28	0	0.00	1	51.60	51.10	-1	953	-0.10%
2021/05/27	0	0.00	1	50.70	50.80	-1	959	-0.10%
2021/05/25	1	51.00	0	0.00	51.00	1	974	0.10%
2021/05/24	0	0.00	1	51.00	50.00	-1	981	-0.10%
2021/05/19	1	47.60	0	0.00	47.80	1	1,035	0.10%
2021/05/18	1	45.80	1	45.90	48.55	0	1,045	0.00%
2021/05/17	1	44.60	0	0.00	44.60	1	1,051	0.10%
2021/05/14	1	48.60	1	49.80	47.55	0	1,050	0.00%
2021/05/13	1	46.10	1	47.10	48.30	0	1,051	0.00%
2021/05/10	1	54.50	0	0.00	54.60	1	1,079	0.09%
2021/05/07	1	56.50	0	0.00	56.70	1	1,140	0.09%
2021/05/04	0	0.00	1	54.50	56.10	-1	1,488	-0.07%
2021/05/03	3	59.07	0	0.00	58.80	3	1,484	0.20%
2021/04/27	1	62.40	0	0.00	61.50	1	1,536	0.07%
2021/04/26	0	0.00	1	63.00	62.10	-1	1,541	-0.06%
2021/04/23	2	62.05	2	61.30	62.10	0	1,539	0.00%
2021/04/22	3	63.23	15	63.65	61.00	-12	1,550	-0.77%
2021/04/20	0	0.00	2	65.25	65.60	-2	1,533	-0.13%
2021/04/19	0	0.00	1	66.50	66.30	-1	1,528	-0.07%
2021/04/16	3	69.37	3	68.77	68.20	0	1,536	0.00%
2021/04/15	9	70.26	8	70.65	68.60	1	1,535	0.07%
2021/04/14	4	65.78	7	66.26	68.00	-3	1,432	-0.21%
2021/04/13	32	65.00	34	66.30	62.50	-2	1,365	-0.15%
2021/04/12	2	64.20	5	62.80	64.00	-3	1,337	-0.22%
2021/04/09	5	62.20	0	0.00	62.20	5	1,313	0.38%
2021/04/08	1	61.70	0	0.00	61.50	1	1,302	0.08%
2021/04/06	3	61.20	1	62.00	61.90	2	1,299	0.15%
2021/04/01	0	0.00	1	61.00	60.20	-1	1,295	-0.08%
2021/03/25	3	58.33	0	0.00	58.20	3	1,505	0.20%
2021/03/24	1	58.50	0	0.00	58.60	1	1,560	0.06%
2021/03/23	2	58.85	0	0.00	58.90	2	1,610	0.12%
2021/03/22	2	59.25	2	59.50	59.10	0	1,627	0.00%
2021/03/19	2	59.65	0	0.00	59.80	2	1,626	0.12%
2021/03/18	1	59.50	0	0.00	61.00	1	1,629	0.06%
2021/03/17	3	59.27	0	0.00	59.00	3	1,627	0.18%
2021/03/16	1	60.50	0	0.00	60.10	1	1,622	0.06%
2021/03/15	1	61.30	1	61.10	60.80	0	1,631	0.00%
2021/03/11	0	0.00	2	61.85	60.90	-2	1,650	-0.12%
2021/03/10	4	60.45	0	0.00	60.30	4	1,650	0.24%
2021/03/04	2	60.20	0	0.00	60.40	2	1,679	0.12%
2021/03/03	1	59.10	0	0.00	60.90	1	1,670	0.06%
2021/02/24	0	0.00	1	60.30	59.90	-1	1,662	-0.06%
2021/02/23	1	62.50	0	0.00	61.40	1	1,651	0.06%
2021/02/22	1	59.80	0	60.20	61.80	1	1,622	0.06%
2021/02/19	0	0.00	1.1	58.70	58.50	-1.1	1,601	-0.07%
2021/02/18	0	0.00	1	57.91	57.50	-1	1,590	-0.06%
2021/02/17	3	55.93	0	0.00	56.30	3	1,579	0.19%
2021/02/05	0	0.00	1	55.40	55.40	-1	1,570	-0.06%
2021/02/04	1	54.60	0	0.00	54.70	1	1,563	0.06%
2021/02/03	2	55.65	0	0.00	55.10	2	1,560	0.13%
2021/01/29	3	61.10	6.1	60.38	59.20	-3.1	1,501	-0.20%
2021/01/27	6	65.13	5	64.08	63.60	1	1,402	0.07%
2021/01/26	7	63.70	12.1	63.50	64.20	-5.1	1,252	-0.41%
2021/01/25	0	0.00	6	57.63	58.40	-6	1,068	-0.56%
2021/01/22	0	0.00	1.1	58.49	58.60	-1.1	1,056	-0.10%
2021/01/21	1	58.10	3	57.73	58.60	-2	1,020	-0.20%
2021/01/20	2.1	53.90	5	55.10	53.40	-3	982	-0.30%
2021/01/19	0	0.00	2	55.90	55.90	-2	963	-0.21%
2021/01/15	1	59.90	2	59.45	58.40	-1	945	-0.11%
2021/01/14	2	59.05	2	58.10	59.30	0	922	0.00%
2021/01/11	1	58.80	4	60.05	58.60	-3	880	-0.34%
2021/01/08	1	59.70	2	57.30	58.10	-1	844	-0.12%
2021/01/07	1	55.60	0	0.00	55.80	1	810	0.12%
2021/01/06	5	54.32	5	53.94	54.40	0	805	0.00%
2021/01/05	2	58.75	2	59.75	57.50	0	780	0.00%
2021/01/04	0	55.30	2	56.70	57.00	-2	745	-0.26%
2020/12/31	0	0.00	1	56.00	55.30	-1	727	-0.14%
2020/12/30	0.1	54.89	0	0.00	54.70	0.1	718	0.01%
2020/12/29	3	54.33	0	0.00	54.40	3	708	0.43%
2020/12/28	3	55.00	0	0.00	54.90	3	694	0.43%
2020/12/25	15.2	56.57	0	0.00	55.60	15.2	682	2.22%
2020/12/24	9	59.24	6	60.10	57.60	3	655	0.46%
2020/12/23	2	55.05	2	56.55	58.40	0	524	0.00%
2020/12/22	0	0.00	1	56.30	53.10	-1	469	-0.21%
2020/12/21	1	55.50	1	55.70	54.80	0	449	0.00%
2020/12/18	2	55.90	1	55.40	55.40	1	439	0.23%
2020/12/17	5	55.14	3	55.30	55.40	2	380	0.53%
2020/12/16	2	52.40	0	0.00	53.50	2	325	0.61%
2020/12/15	1	51.20	2	50.95	50.70	-1	304	-0.33%
2020/12/14	1	52.10	0	0.00	52.00	1	301	0.33%
2020/12/11	2	52.90	2	52.20	52.30	0	293	0.00%
2020/12/08	0	0.00	3	55.07	54.80	-3	263	-1.14%
2020/12/07	1	52.80	2	53.60	53.00	-1	247	-0.40%
2020/12/04	2	54.00	0	53.70	53.70	2	237	0.84%
2020/12/03	2	54.80	2	53.95	53.90	0	227	-0.01%
2020/12/02	5	54.14	3	54.27	54.30	2	210	0.95%
2020/12/01	1	50.50	28	49.23	50.50	-27	173	-15.55%
2020/11/30	0	0.00	27.1	49.32	49.40	-27.1	158	-17.08%
2020/11/26	10	47.88	1	48.00	48.15	9	145	6.17%
2020/11/25	11	47.15	0	0.00	47.40	11	140	7.81%
2020/11/24	10.1	46.80	1	46.40	46.40	9.1	133	6.77%
2020/11/20	6	45.55	0	0.00	45.55	6	117	5.10%
2020/11/13	0	46.05	0	0.00	45.80	0	129	0.03%
2020/11/12	4	46.00	0	0.00	45.80	4	135	2.96%
2020/11/11	0	0.00	1	46.70	46.20	-1	142	-0.70%
2020/11/10	1	45.20	0	0.00	45.10	1	140	0.71%
2020/10/30	0	0.00	1	44.50	44.10	-1	194	-0.51%
2020/10/23	5	44.60	0	0.00	44.65	5	200	2.50%
2020/10/22	1	44.80	0	0.00	44.80	1	203	0.49%
2020/10/12	2	45.00	0	0.00	44.95	2	235	0.85%
2020/09/22	0	0.00	0.1	47.30	47.20	-0.1	276	-0.05%
2020/09/21	1	47.85	0	0.00	48.10	1	277	0.36%
2020/09/18	0	0.00	0.1	48.45	48.25	-0.1	278	-0.04%
2020/09/08	1	49.00	0	0.00	49.20	1	364	0.27%
2020/08/13	0	0.00	1	50.20	50.20	-1	678	-0.15%
2020/08/12	0	0.00	2	49.58	49.60	-2	679	-0.29%
2020/08/11	3	52.53	0	0.00	49.90	3	678	0.44%
2020/07/29	1	47.90	0	0.00	48.15	1	666	0.15%
2020/07/27	1	47.15	0	0.00	46.90	1	687	0.15%
2020/07/14	1	52.50	0	0.00	51.80	1	883	0.11%
2020/07/13	2	52.70	0	0.00	52.60	2	884	0.23%
2020/07/10	1	52.90	0	0.00	52.60	1	887	0.11%
2020/07/09	0	0.00	1	56.20	55.20	-1	885	-0.11%
2020/07/07	3	53.53	0	0.00	53.50	3	873	0.34%
2020/07/06	0.2	54.00	0	0.00	53.90	0.2	876	0.03%
2020/06/29	2	53.35	0	0.00	53.20	2	914	0.22%
2020/06/23	1	53.70	0	0.00	53.30	1	936	0.11%
2020/06/22	1	55.10	0	0.00	54.50	1	935	0.11%
2020/06/17	0	0.00	1	57.40	57.30	-1	924	-0.11%
2020/06/16	1	59.50	5	59.30	58.70	-4	921	-0.43%
2020/06/15	2	58.20	2	56.90	57.10	0	900	0.00%
2020/06/12	1	57.30	1	57.70	58.00	0	886	0.00%
2020/06/11	0	0.00	2	55.05	56.90	-2	879	-0.23%
2020/06/04	1	57.70	0	0.00	57.50	1	876	0.11%
2020/06/03	1	57.40	0	0.00	57.70	1	862	0.12%
2020/06/01	1	57.90	3	57.60	56.90	-2	863	-0.23%
2020/05/28	0	0.00	3	60.70	59.00	-3	845	-0.35%
2020/05/27	38	60.42	31	61.69	59.60	7	808	0.87%
2020/05/26	1	57.70	0	0.00	58.20	1	726	0.14%
2020/04/29	3	53.47	3	53.90	53.70	0	602	0.00%
2020/04/27	0	0.00	2	53.70	53.70	-2	562	-0.36%
2020/04/24	0	0.00	2	48.85	48.90	-2	532	-0.38%
2020/04/23	2	50.95	0	0.00	49.40	2	529	0.38%
2020/04/21	0	0.00	1	50.80	49.85	-1	520	-0.19%
2020/04/20	1	53.00	0	0.00	54.10	1	497	0.20%
2020/04/17	1	49.60	1	50.20	50.30	0	446	0.00%
2020/04/08	0	0.00	2	44.25	44.50	-2	422	-0.47%
2020/03/27	0	0.00	2	41.00	40.25	-2	375	-0.53%
2020/03/25	0	0.00	2	38.00	37.60	-2	366	-0.55%
2020/03/24	0	0.00	1	36.35	36.35	-1	376	-0.27%
2020/03/23	1	35.20	0	0.00	35.00	1	380	0.26%
2020/03/17	0	0.00	1	39.75	38.30	-1	383	-0.26%
2020/03/11	0	0.00	10	49.15	49.70	-10	363	-2.75%
2020/03/09	10	49.70	2	50.10	48.90	8	359	2.23%
2020/03/06	5	51.64	1	51.80	51.20	4	353	1.13%
2020/02/21	1	50.80	0	0.00	51.00	1	411	0.24%
2020/02/20	0	0.00	1	50.00	50.00	-1	421	-0.24%
2020/02/19	1	49.50	0	0.00	49.70	1	422	0.24%
2020/02/18	0	0.00	2	49.60	48.65	-2	421	-0.47%
2020/02/14	0	0.00	1	46.85	46.50	-1	425	-0.23%
2020/02/12	1	46.30	0	0.00	46.40	1	471	0.21%
2020/02/03	0	0.00	2	42.75	43.75	-2	490	-0.41%
2020/01/30	3	47.55	0	0.00	46.75	3	482	0.62%
2020/01/07	0	0.00	1	50.60	49.60	-1	454	-0.22%
2019/12/19	1	53.00	0	0.00	52.00	1	447	0.22%
2019/12/18	0	0.00	2	51.10	50.80	-2	437	-0.46%
2019/12/17	0	0.00	1	49.05	50.50	-1	432	-0.23%
2019/12/16	0	0.00	1	49.60	49.55	-1	427	-0.23%
2019/12/12	2	47.70	0	0.00	47.70	2	418	0.48%
2019/12/10	0	0.00	5	47.90	47.85	-5	439	-1.14%
2019/12/09	1	46.90	0	0.00	47.05	1	446	0.22%
2019/12/05	0	0.00	5	46.50	46.30	-5	448	-1.11%
2019/12/04	5	46.90	0	0.00	46.15	5	450	1.11%
2019/12/03	1	46.65	2	47.30	47.00	-1	452	-0.22%
2019/11/29	2	46.50	0	0.00	46.35	2	449	0.45%
2019/11/28	0	0.00	2	47.93	48.45	-2	443	-0.45%
2019/11/27	2	46.50	0	0.00	47.00	2	437	0.46%
2019/11/19	1	48.20	0	0.00	48.25	1	392	0.25%
2019/11/12	5	51.30	1	51.80	51.50	4	373	1.07%
2019/11/11	1	54.50	0	0.00	53.70	1	367	0.27%
2019/11/07	2	59.30	0	0.00	59.70	2	348	0.57%
2019/11/05	1	61.10	0	0.00	61.30	1	362	0.28%
2019/11/04	1	62.50	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	1	62.50	62.50	-1	371	-0.27%
2019/10/31	1	62.00	0	0.00	61.30	1	377	0.27%
2019/09/23	1	63.20	1	62.70	62.30	0	875	0.00%
2019/09/16	2	63.90	2	62.90	62.40	0	878	0.00%
2019/09/12	1	63.50	1	63.70	63.10	0	898	0.00%
2019/09/09	0	0.00	1	59.10	59.70	-1	868	-0.12%
2019/09/05	1	62.10	0	0.00	62.10	1	859	0.12%
2019/08/29	0	0.00	1	60.60	60.50	-1	854	-0.12%
2019/08/15	2	59.20	1	59.20	59.20	1	852	0.12%
2019/08/12	0	0.00	1	58.90	59.50	-1	839	-0.12%
2019/08/07	1	62.20	0	0.00	61.10	1	831	0.12%
2019/07/31	1	68.20	0	0.00	68.80	1	883	0.11%
2019/07/30	0	0.00	1	72.00	70.00	-1	887	-0.11%
2019/07/26	1	73.20	0	0.00	71.80	1	887	0.11%
2019/07/24	1	74.90	1	74.90	74.00	0	843	0.00%
2019/07/23	0	0.00	1	74.90	74.70	-1	868	-0.12%
2019/07/18	2	72.85	0	0.00	72.00	2	983	0.20%
2019/07/16	0	0.00	1	74.00	74.00	-1	1,014	-0.10%
2019/07/02	0	0.00	1	71.10	74.20	-1	1,176	-0.09%
2019/05/15	1	67.50	0	0.00	67.10	1	1,442	0.07%
2019/05/13	1	67.50	0	0.00	67.00	1	1,432	0.07%
2019/05/06	1	77.80	10	77.50	75.30	-9	1,362	-0.66%
2019/05/03	10	81.00	0	0.00	81.70	10	1,332	0.75%
2019/04/26	0	0.00	10.1	82.38	81.80	-10.1	1,261	-0.80%
2019/04/25	9	86.60	2	87.05	85.00	7	1,259	0.56%
2019/04/24	2	85.50	1	83.30	86.20	1	1,214	0.08%
2019/04/23	1	81.30	0	0.00	80.10	1	1,127	0.09%
2019/04/22	1	81.40	0	0.00	81.00	1	1,111	0.09%
2019/04/17	0	0.00	1	79.90	79.90	-1	1,077	-0.09%
2019/04/16	0	0.00	9	79.00	80.90	-9	1,066	-0.84%
2019/04/12	4	81.28	1	81.20	80.10	3	1,019	0.29%
2019/04/11	7	86.14	2	82.90	82.70	5	991	0.50%
2019/04/10	0	0.00	1	85.20	85.60	-1	953	-0.10%
2019/04/08	1	87.30	0	0.00	85.40	1	878	0.11%
2019/04/03	1	80.10	5	81.12	81.40	-4	785	-0.51%
2019/03/29	0.1	69.50	0	0.00	69.40	0.1	554	0.01%
2019/03/25	0	0.00	1	67.00	67.20	-1	521	-0.19%
2019/03/12	0	0.00	1	71.00	70.10	-1	532	-0.19%
2019/03/11	1	71.10	0	0.00	71.20	1	538	0.19%
2019/03/08	1	69.80	2	67.85	70.00	-1	554	-0.18%
2019/03/07	1	71.50	0	0.00	70.00	1	549	0.18%
2019/03/04	1	72.60	1	72.60	72.50	0	522	0.00%
2019/02/27	1	70.70	0	0.00	71.50	1	510	0.20%
2019/02/26	1	72.80	1	73.30	73.00	0	501	0.00%
2019/02/25	1	70.50	0	0.00	70.30	1	481	0.21%
2019/02/22	1	69.90	0	0.00	70.50	1	487	0.21%
2019/02/19	1	69.10	0	0.00	69.20	1	476	0.21%
2019/02/12	0	0.00	1	65.20	65.70	-1	488	-0.20%
2019/01/25	0	0.00	1	67.10	67.00	-1	487	-0.20%
2019/01/21	1	68.60	1	69.60	69.00	0	486	0.00%
2019/01/18	0	0.00	9	68.29	67.50	-9	480	-1.87%
2019/01/17	1	67.60	0	0.00	67.00	1	477	0.21%
2019/01/16	0	0.00	6	67.73	70.00	-6	463	-1.29%
2019/01/11	6	58.20	1	58.80	58.20	5	411	1.22%
2019/01/10	9	58.47	1	58.30	58.80	8	410	1.95%
2019/01/09	1	58.20	0	0.00	58.40	1	407	0.25%
2019/01/02	1	58.10	1	58.20	58.10	0	444	0.00%
2018/12/17	1	66.00	0	0.00	66.40	1	492	0.20%
2018/12/11	0	0.00	1	65.50	65.70	-1	508	-0.20%
2018/12/10	1	64.10	0	0.00	65.10	1	520	0.19%
2018/12/06	0	0.00	1	68.80	68.10	-1	524	-0.19%
2018/12/05	1	70.60	0	0.00	70.40	1	522	0.19%
2018/12/04	0	0.00	1	75.10	73.50	-1	534	-0.19%
2018/12/03	4	75.58	2	73.75	76.20	2	549	0.36%
2018/11/30	1	69.80	0	0.00	70.00	1	532	0.19%
2018/11/28	1	70.20	0	0.00	71.00	1	532	0.19%
2018/11/23	0	0.00	2	66.00	65.60	-2	540	-0.37%
2018/11/21	0	0.00	3	70.00	69.80	-3	549	-0.55%
2018/11/15	0	0.00	1	69.80	69.90	-1	581	-0.17%
2018/11/09	1	67.00	0	0.00	69.60	1	654	0.15%
2018/11/01	0	0.00	1	57.10	58.20	-1	694	-0.14%
2018/10/25	0	0.00	2	53.10	52.00	-2	681	-0.29%
2018/10/19	1	59.70	0	0.00	60.00	1	684	0.15%
2018/10/12	0	0.00	1	62.00	63.50	-1	678	-0.15%
2018/10/08	1	76.50	0	0.00	77.00	1	668	0.15%
2018/10/05	1	78.70	0	0.00	79.00	1	677	0.15%
2018/09/21	2	91.00	0	0.00	93.00	2	708	0.28%
2018/09/18	0	0.00	1	91.00	90.40	-1	693	-0.14%
2018/09/13	1	88.30	0	0.00	88.60	1	671	0.15%
2018/09/11	0	0.00	1	91.00	91.00	-1	664	-0.15%
2018/09/10	1	88.50	2	89.55	86.10	-1	659	-0.15%
2018/09/07	0	0.00	1	97.60	95.00	-1	645	-0.15%
2018/09/06	0	0.00	2	103.00	102.00	-2	626	-0.32%
2018/09/05	0	0.00	1	107.00	104.00	-1	651	-0.15%
2018/09/04	1	105.50	0	0.00	106.00	1	652	0.15%
2018/09/03	1	106.50	3	105.50	105.00	-2	653	-0.31%
2018/08/31	1	106.50	0	0.00	109.00	1	652	0.15%
2018/08/30	1	108.50	1	108.50	108.50	0	649	0.00%
2018/08/29	1	106.50	1	107.50	107.00	0	641	0.00%
2018/08/28	1	107.50	1	110.50	107.00	0	641	0.00%
2018/08/27	1	107.00	2	107.75	109.50	-1	631	-0.16%
2018/08/24	2	105.25	2	102.75	102.00	0	621	0.00%
2018/08/22	1	112.00	1	111.00	112.00	0	597	0.00%
2018/08/21	1	117.00	1	118.50	116.50	0	538	0.00%
2018/08/20	1	123.00	0	0.00	116.00	1	533	0.19%
2018/08/17	1	124.50	3	123.50	122.50	-2	513	-0.39%
2018/08/16	4	112.75	0	0.00	117.00	4	472	0.85%
2018/08/15	0	0.00	2	117.75	114.50	-2	512	-0.39%