全球傳動 (4540)-國泰-板橋券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
32.60
漲跌
▼0.05
漲幅
-0.15%
成交量
108張
產業
上市電機機械類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	32.65	0	0.00	32.60	1	441	0.23%
2024/04/25	0	0.00	5	32.60	32.65	-5	441	-1.13%
2024/04/23	1	31.95	0	0.00	32.05	1	440	0.23%
2024/04/19	4	32.01	0	0.00	31.70	4	438	0.91%
2024/04/18	2	32.00	0	0.00	32.40	2	435	0.46%
2024/04/16	2	32.35	0	0.00	32.10	2	431	0.47%
2024/04/12	0	0.00	2.2	34.41	34.15	-2.2	422	-0.52%
2024/04/11	0	0.00	1	34.30	34.30	-1	417	-0.24%
2024/04/10	0	0.00	1	35.75	35.70	-1	409	-0.24%
2024/04/09	0	36.00	1	35.65	35.65	-1	406	-0.24%
2024/04/08	0	0.00	0.3	35.50	35.50	-0.3	401	-0.08%
2024/04/02	2	36.25	1	36.10	35.95	1	389	0.26%
2024/04/01	2	35.75	1.3	35.89	35.70	0.7	382	0.18%
2024/03/29	1	38.20	1	37.10	37.00	0	367	0.01%
2024/03/28	1	38.20	3	38.15	37.90	-2	353	-0.57%
2024/03/27	4.5	38.84	4	38.83	38.75	0.5	336	0.14%
2024/03/26	10.2	38.72	4	37.69	38.00	6.1	300	2.04%
2024/03/25	8.3	35.57	4	36.13	37.80	4.2	214	1.96%
2024/03/21	0.6	35.42	1	34.90	35.00	-0.4	174	-0.23%
2024/03/20	2.2	34.26	0	0.00	34.30	2.2	161	1.33%
2024/03/19	2	33.10	0	0.00	32.95	2	147	1.36%
2024/03/14	0.1	34.00	0	0.00	33.30	0.1	150	0.04%
2024/03/13	0	0.00	2	33.85	34.10	-2	147	-1.35%
2024/03/12	0	0.00	20	34.15	34.15	-20	143	-13.91%
2024/03/11	21	34.10	0	0.00	34.05	21	143	14.64%
2024/03/08	5.2	34.61	0	0.00	34.05	5.2	142	3.62%
2024/03/07	1.3	33.65	0	0.00	32.80	1.3	138	0.94%
2024/03/05	0	34.55	1	33.95	34.00	-1	138	-0.72%
2024/03/04	1	35.09	0	0.00	34.75	1	136	0.76%
2024/03/01	1	34.65	0	0.00	34.75	1	133	0.75%
2024/02/27	1	34.90	0	0.00	34.90	1	123	0.82%
2024/02/26	4.3	34.74	0	0.00	34.80	4.3	117	3.70%
2024/02/23	0.1	33.78	0	0.00	33.85	0.1	111	0.05%
2024/02/22	0.5	34.30	0	0.00	33.75	0.5	107	0.42%
2023/12/25	0	0.00	2	32.20	32.15	-2	76	-2.63%
2023/12/19	1	31.50	0	0.00	32.00	1	75	1.33%
2023/12/15	2	32.35	0	0.00	32.50	2	76	2.60%
2023/12/14	0	0.00	1	32.45	32.50	-1	78	-1.28%
2023/12/11	3	32.12	0	0.00	32.25	3	93	3.20%
2023/12/07	3	33.60	0	0.00	33.70	3	91	3.29%
2023/12/06	0.1	33.60	0	0.00	33.70	0.1	93	0.06%
2023/12/05	0	0.00	1	33.40	33.60	-1	92	-1.08%
2023/12/01	1	33.30	0	0.00	33.25	1	92	1.08%
2023/11/09	0	0.00	1	31.30	31.00	-1	105	-0.95%
2023/10/11	3	31.07	0	0.00	30.95	3	134	2.23%
2023/10/06	0	31.80	0	0.00	31.25	0	135	0.01%
2023/10/05	0	32.00	0	0.00	31.90	0	132	0.02%
2023/10/04	0	32.00	0	0.00	32.00	0	131	0.01%
2023/10/03	0	0.00	1	31.95	32.50	-1	131	-0.76%
2023/09/21	1	31.95	0	0.00	32.75	1	134	0.75%
2023/09/20	1	32.65	0	0.00	32.75	1	132	0.76%
2023/09/19	0	0.00	1	33.05	33.05	-1	131	-0.76%
2023/09/07	0.1	31.86	0	0.00	31.95	0.1	111	0.07%
2023/08/24	3	32.60	0	0.00	32.70	3	99	3.01%
2023/08/21	0	32.50	0	0.00	32.25	0	100	0.01%
2023/08/14	2	33.05	0	0.00	33.30	2	89	2.24%
2023/08/11	0	36.00	0	0.00	34.50	0	86	0.01%
2023/08/02	0	0.00	1	38.30	38.25	-1	77	-1.29%
2023/07/20	2	37.90	0	0.00	37.95	2	86	2.32%
2023/07/19	2	37.85	0	0.00	37.90	2	86	2.30%
2023/07/13	0	39.35	0	0.00	38.55	0	102	0.01%
2023/06/27	0	0.00	1	39.85	39.85	-1	126	-0.79%
2023/06/14	1	40.10	0	0.00	40.10	1	126	0.79%
2023/06/06	0	0.00	2	40.55	40.70	-2	134	-1.48%
2023/06/05	0	0.00	3	40.80	40.55	-3	145	-2.06%
2023/05/05	1	43.00	7	42.90	43.20	-6	174	-3.44%
2023/04/26	3	40.55	1	40.20	40.65	2	182	1.10%
2023/04/19	1	43.85	0	0.00	43.50	1	174	0.57%
2023/04/17	4	42.70	4	43.65	43.65	0	160	0.00%
2023/04/12	0	0.00	5	42.80	42.65	-5	149	-3.34%
2023/03/31	1	42.00	0	0.00	41.85	1	134	0.74%
2023/03/22	0	0.00	2	41.08	41.20	-2	129	-1.55%
2023/03/21	1	41.00	0	0.00	41.05	1	129	0.77%
2023/03/20	3	40.82	1	40.65	41.00	2	132	1.51%
2023/03/17	3	41.62	3	41.10	41.30	0	132	0.00%
2023/03/15	5	41.75	0	0.00	41.30	5	130	3.84%
2023/03/08	3	44.10	0	0.00	44.30	3	128	2.33%
2023/02/21	2	41.30	0	0.00	42.00	2	98	2.03%
2023/02/17	0	0.00	0.2	41.20	41.20	-0.2	91	-0.24%
2023/02/16	0	0.00	1	40.25	40.45	-1	91	-1.09%
2023/02/14	0	0.00	0.1	41.00	40.05	-0.1	88	-0.09%
2023/02/06	0	0.00	1	39.70	39.50	-1	83	-1.19%
2023/02/02	0	0.00	1	39.45	39.45	-1	81	-1.22%
2023/02/01	5	39.27	4	39.25	39.15	1	80	1.24%
2023/01/31	4	38.75	0	0.00	38.95	4	79	5.10%
2023/01/17	1	37.94	0	0.00	37.95	1	69	1.47%
2023/01/09	1	37.05	0	0.00	37.05	1	66	1.50%
2022/12/02	0	0.00	1	37.60	37.75	-1	76	-1.30%
2022/11/29	0	0.00	2	35.60	35.75	-2	71	-2.80%
2022/11/11	1	35.40	1	36.00	35.40	0	90	0.00%
2022/10/25	1	32.25	6	31.71	31.70	-5	109	-4.57%
2022/10/13	1	33.45	1	32.65	32.50	0	108	0.00%
2022/10/12	2	33.95	0	0.00	34.10	2	107	1.87%
2022/10/11	2	36.50	0	0.00	33.90	2	105	1.90%
2022/09/30	1	37.25	1	37.40	38.35	0	100	0.00%
2022/09/28	0.1	38.70	0	0.00	37.00	0.1	99	0.10%
2022/09/26	0.1	40.60	0	0.00	39.85	0.1	97	0.10%
2022/09/19	0.1	43.19	0	0.00	42.90	0.1	102	0.06%
2022/09/16	0	43.95	0	0.00	43.95	0	103	0.01%
2022/09/07	0	44.30	0	0.00	44.35	0	112	0.03%
2022/08/11	0	0.00	0.1	47.20	47.10	-0.1	123	-0.08%
2022/07/19	0	0.00	2	42.95	43.30	-2	144	-1.38%
2022/07/15	0	0.00	1	42.75	42.75	-1	144	-0.69%
2022/07/11	0	0.00	0.1	42.25	42.80	-0.1	142	-0.04%
2022/06/29	0	0.00	3	45.30	45.30	-3	140	-2.14%
2022/06/28	0	0.00	1	45.70	45.80	-1	140	-0.71%
2022/06/22	1	45.00	0	0.00	43.80	1	134	0.74%
2022/06/20	0	0.00	1	45.35	43.30	-1	133	-0.75%
2022/06/17	2	44.43	1	44.20	45.10	1	131	0.76%
2022/06/14	0.2	45.15	0	0.00	44.85	0.2	127	0.13%
2022/06/09	2	48.30	2	48.50	47.55	0	119	0.00%
2022/06/08	1	46.00	0	0.00	45.30	1	105	0.95%
2022/05/30	0	0.00	6	43.40	43.50	-6	101	-5.95%
2022/05/12	0	0.00	6	39.10	38.55	-6	73	-8.14%
2022/05/11	1	40.40	0	0.00	39.95	1	73	1.37%
2022/05/09	0	0.00	3	40.25	40.20	-3	72	-4.11%
2022/05/06	1	41.15	2	41.25	41.10	-1	72	-1.38%
2022/04/28	1	42.15	0	0.00	42.65	1	75	1.33%
2022/04/27	1	42.95	0	0.00	42.55	1	74	1.34%
2022/04/22	0	0.00	5	44.00	44.00	-5	73	-6.83%
2022/04/07	0	0.00	8	44.23	44.30	-8	89	-8.99%
2022/03/28	0	0.00	1	45.15	45.20	-1	98	-1.02%
2022/03/25	0	0.00	2	45.75	45.75	-2	96	-2.08%
2022/03/24	1	45.80	1	45.85	45.90	0	96	0.00%
2022/03/21	1	46.40	0	0.00	46.45	1	96	1.04%
2022/03/18	5	46.74	0	0.00	46.40	5	96	5.18%
2022/03/16	2	45.35	0	0.00	45.20	2	98	2.04%
2022/03/14	0.1	45.75	0	0.00	45.70	0.1	99	0.05%
2022/03/09	0.1	46.00	0	0.00	46.00	0.1	97	0.10%
2022/03/04	0	0.00	1	49.00	48.80	-1	94	-1.05%
2022/02/24	0.1	48.00	0	0.00	47.60	0.1	93	0.11%
2022/01/26	0	0.00	1	45.60	45.20	-1	98	-1.01%
2022/01/21	0	0.00	1	46.10	46.05	-1	99	-1.00%
2022/01/11	1	48.00	0	0.00	48.00	1	98	1.01%
2022/01/07	5	49.00	0	0.00	49.15	5	97	5.13%
2022/01/06	0	0.00	1	49.80	49.65	-1	96	-1.03%
2021/12/30	1	50.70	1	49.90	49.95	0	96	0.00%
2021/12/29	8	50.00	5	50.04	50.00	3	92	3.25%
2021/12/28	0	0.00	1	48.30	48.60	-1	84	-1.19%
2021/12/24	1	47.90	0	0.00	47.80	1	84	1.18%
2021/12/14	0.1	48.65	0	0.00	48.15	0.1	86	0.07%
2021/12/01	0	0.00	4	47.80	47.95	-4	83	-4.77%
2021/11/29	0	47.60	0	0.00	47.80	0	85	0.04%
2021/11/15	0	0.00	1	47.95	47.80	-1	87	-1.14%
2021/11/09	0	49.50	0	0.00	49.50	0	92	0.00%
2021/10/29	0	47.90	1	48.25	48.05	-1	113	-0.85%
2021/10/28	0.1	46.55	0	0.00	48.10	0.1	115	0.05%
2021/10/26	1	48.15	0	0.00	48.10	1	120	0.83%
2021/10/20	1	48.10	1	48.10	47.80	0	147	0.00%
2021/10/12	0	0.00	1	47.40	47.10	-1	179	-0.56%
2021/10/08	1	50.10	0	0.00	48.20	1	186	0.54%
2021/10/07	2	46.78	0	0.00	47.50	2	186	1.07%
2021/09/15	0	0.00	3	48.15	48.55	-3	244	-1.22%
2021/09/09	0	50.50	0	0.00	49.70	0	260	0.00%
2021/08/23	0	48.80	0	0.00	49.90	0	290	0.00%
2021/08/16	1	49.15	0	0.00	49.10	1	301	0.34%
2021/07/27	1	55.70	1	56.30	54.50	0	358	0.00%
2021/07/21	0	0.00	1	54.70	54.60	-1	373	-0.27%
2021/07/15	0	0.00	1	55.60	56.10	-1	425	-0.23%
2021/07/14	0	0.00	2	54.50	54.20	-2	438	-0.46%
2021/07/12	0	0.00	2	54.40	53.80	-2	487	-0.41%
2021/07/02	1	52.50	0	0.00	52.90	1	812	0.12%
2021/06/24	1	56.00	0	0.00	56.00	1	853	0.12%
2021/06/23	0	0.00	2	53.15	54.10	-2	841	-0.24%
2021/06/18	2	53.25	1	53.20	53.10	1	846	0.12%
2021/06/16	1	53.00	2	53.20	52.60	-1	850	-0.12%
2021/06/15	1	53.60	0	0.00	53.40	1	856	0.12%
2021/06/11	1	53.20	0	0.00	52.80	1	866	0.12%
2021/06/03	2	52.80	0	0.00	52.10	2	909	0.22%
2021/06/01	2	53.35	0	0.00	53.80	2	938	0.21%
2021/05/20	2	47.30	0	0.00	46.60	2	1,027	0.19%
2021/05/14	0	0.00	2	48.55	47.55	-2	1,050	-0.19%
2021/05/13	0	0.00	0.1	48.55	48.30	-0.1	1,051	-0.01%
2021/05/12	2	50.00	0	0.00	47.90	2	1,055	0.19%
2021/05/11	2	52.50	0	0.00	51.10	2	1,061	0.19%
2021/05/10	1	55.10	0	0.00	54.60	1	1,079	0.09%
2021/05/07	1	56.40	0	0.00	56.70	1	1,140	0.09%
2021/05/06	0.1	56.60	5	56.50	56.20	-4.9	1,162	-0.42%
2021/05/04	2	55.40	0	0.00	56.10	2	1,488	0.13%
2021/05/03	5	58.86	2	59.10	58.80	3	1,484	0.20%
2021/04/29	1	60.70	1	60.50	60.70	0	1,503	0.00%
2021/04/28	0	0.00	1	61.30	61.50	-1	1,527	-0.07%
2021/04/27	2	61.85	13	61.84	61.50	-11	1,536	-0.72%
2021/04/26	2	62.35	0.3	62.00	62.10	1.7	1,541	0.11%
2021/04/23	2	61.90	0	0.00	62.10	2	1,539	0.13%
2021/04/22	2	63.60	0	0.00	61.00	2	1,550	0.13%
2021/04/21	8	65.09	1	64.00	64.00	7	1,546	0.45%
2021/04/20	2	65.70	5	65.66	65.60	-3	1,533	-0.20%
2021/04/19	1	66.60	4	66.73	66.30	-3	1,528	-0.20%
2021/04/16	8	68.80	8.2	68.06	68.20	-0.2	1,536	-0.01%
2021/04/15	20.2	70.13	8.2	69.95	68.60	12	1,535	0.78%
2021/04/14	10.2	66.14	12	65.67	68.00	-1.8	1,432	-0.12%
2021/04/13	6	65.03	2	63.65	62.50	4	1,365	0.29%
2021/04/12	3.3	63.36	1	63.80	64.00	2.3	1,337	0.17%
2021/04/09	3	62.20	1	62.40	62.20	2	1,313	0.15%
2021/04/08	0	0.00	3	61.97	61.50	-3	1,302	-0.23%
2021/04/07	4	61.05	2	61.30	61.40	2	1,295	0.15%
2021/04/06	1	61.40	0	0.00	61.90	1	1,299	0.08%
2021/04/01	0	0.00	1	60.40	60.20	-1	1,295	-0.08%
2021/03/29	0	0.00	1	59.10	58.90	-1	1,477	-0.07%
2021/03/24	1	60.00	0	0.00	58.60	1	1,560	0.06%
2021/03/23	1	58.80	2	59.15	58.90	-1	1,610	-0.06%
2021/03/19	1	59.50	0	0.00	59.80	1	1,626	0.06%
2021/03/18	1	61.10	0	0.00	61.00	1	1,629	0.06%
2021/03/17	2	58.95	0	0.00	59.00	2	1,627	0.12%
2021/03/16	0	0.00	0	60.70	60.10	0	1,622	0.00%
2021/03/15	0	0.00	0	61.50	60.80	0	1,631	0.00%
2021/03/08	2	62.60	7	61.43	61.90	-5	1,684	-0.30%
2021/03/04	0	0.00	2	61.15	60.40	-2	1,679	-0.12%
2021/03/03	8	60.83	7	60.76	60.90	1	1,670	0.06%
2021/03/02	2	60.55	1	60.20	58.60	1	1,662	0.06%
2021/02/26	0	0.00	3	59.60	59.80	-3	1,661	-0.18%
2021/02/25	3	61.43	1	61.10	60.90	2	1,667	0.12%
2021/02/24	1	61.70	2	61.00	59.90	-1	1,662	-0.06%
2021/02/23	7	62.24	10	62.23	61.40	-3	1,651	-0.18%
2021/02/22	5	60.08	2	60.30	61.80	3	1,622	0.18%
2021/02/19	2	58.90	1	58.30	58.50	1	1,601	0.06%
2021/02/18	0	0.00	2	56.90	57.50	-2	1,590	-0.13%
2021/02/17	1	56.80	5	57.00	56.30	-4	1,579	-0.25%
2021/02/02	10	55.80	1	56.30	55.20	9	1,549	0.58%
2021/02/01	2	55.90	2	55.85	55.70	0	1,531	0.00%
2021/01/29	13	62.78	12	60.75	59.20	1	1,501	0.07%
2021/01/28	2	62.00	22	62.04	61.90	-20	1,431	-1.40%
2021/01/27	45	64.05	18	63.06	63.60	27	1,402	1.92%
2021/01/26	12	62.77	27	63.56	64.20	-15	1,252	-1.19%
2021/01/25	0	0.00	3	58.40	58.40	-3	1,068	-0.28%
2021/01/22	5	58.86	10	57.83	58.60	-5	1,056	-0.47%
2021/01/21	17	57.21	7	57.16	58.60	10	1,020	0.98%
2021/01/20	2	54.00	4	57.00	53.40	-2	982	-0.20%
2021/01/15	0	59.30	4	59.75	58.40	-4	945	-0.42%
2021/01/14	1	58.60	4	58.35	59.30	-3	922	-0.33%
2021/01/13	1	56.90	0	0.00	57.60	1	901	0.11%
2021/01/11	2	59.85	1	60.50	58.60	1	880	0.11%
2021/01/06	1	54.80	0	0.00	54.40	1	805	0.12%
2021/01/05	1	59.20	9	58.19	57.50	-8	780	-1.02%
2021/01/04	1	55.00	0	0.00	57.00	1	745	0.13%
2020/12/31	2	55.45	0	0.00	55.30	2	727	0.28%
2020/12/30	1	55.00	0	0.00	54.70	1	718	0.14%
2020/12/28	6	55.27	0	0.00	54.90	6	694	0.86%
2020/12/25	6	56.48	1	55.91	55.60	5	682	0.73%
2020/12/24	31	59.31	34	59.98	57.60	-3	655	-0.46%
2020/12/23	4	57.25	11.1	57.35	58.40	-7.1	524	-1.35%
2020/12/22	3	55.87	10	55.75	53.10	-7	469	-1.49%
2020/12/21	1	55.30	1	55.40	54.80	0	449	0.00%
2020/12/18	11	56.34	11	56.83	55.40	0	439	0.00%
2020/12/17	5	54.66	0	55.20	55.40	5	380	1.31%
2020/12/16	6	53.47	9	53.48	53.50	-3	325	-0.92%
2020/12/15	1	51.10	3	50.63	50.70	-2	304	-0.66%
2020/12/11	2	52.50	0	0.00	52.30	2	293	0.68%
2020/12/10	2	53.75	1	54.30	53.10	1	286	0.35%
2020/12/09	1	54.40	1	55.70	54.90	0	280	0.00%
2020/12/08	1	52.40	2	52.00	54.80	-1	263	-0.38%
2020/12/07	1	53.00	0	0.00	53.00	1	247	0.40%
2020/12/04	3	53.90	2	53.75	53.70	1	237	0.42%
2020/12/03	11.1	54.60	11	53.56	53.90	0.1	227	0.02%
2020/12/02	4.1	54.63	1	54.70	54.30	3.1	210	1.45%
2020/12/01	2	49.15	1	50.20	50.50	1	173	0.58%
2020/11/30	1	49.70	0	0.00	49.40	1	158	0.63%
2020/11/26	0	0.00	1	47.80	48.15	-1	145	-0.69%
2020/11/25	0	0.00	1	47.25	47.40	-1	140	-0.71%
2020/11/24	0	0.00	5	46.90	46.40	-5	133	-3.73%
2020/11/23	0	0.00	1	45.50	44.90	-1	121	-0.82%
2020/11/20	1	45.70	0	0.00	45.55	1	117	0.85%
2020/11/19	0	0.00	1	46.10	46.20	-1	119	-0.84%
2020/11/16	0	0.00	2	46.30	46.20	-2	129	-1.54%
2020/11/11	0	0.00	2	46.53	46.20	-2	142	-1.40%
2020/11/09	2	45.10	0	0.00	44.75	2	141	1.42%
2020/10/12	2	45.00	1	45.40	44.95	1	235	0.42%
2020/09/14	1	48.00	1	48.00	47.90	0	297	0.00%
2020/09/07	0	0.00	1	49.85	49.15	-1	381	-0.26%
2020/09/02	1	47.80	0	0.00	47.85	1	399	0.25%
2020/08/28	0	0.00	1	48.35	48.55	-1	435	-0.23%
2020/08/26	1	47.85	0	0.00	48.05	1	450	0.22%
2020/08/25	1	48.10	0	0.00	47.95	1	461	0.22%
2020/08/24	1	46.50	0	0.00	46.35	1	469	0.21%
2020/08/11	1	52.00	1	53.60	49.90	0	678	0.00%
2020/08/10	1	52.50	1	52.30	52.70	0	664	0.00%
2020/07/28	1	47.00	0	0.00	46.20	1	671	0.15%
2020/07/22	1	50.90	0	0.00	50.90	1	762	0.13%
2020/07/16	0	0.00	3	51.10	51.20	-3	802	-0.37%
2020/07/09	1	55.50	1	55.70	55.20	0	885	0.00%
2020/07/07	0	0.00	24	53.65	53.50	-24	873	-2.75%
2020/07/06	1	53.90	0	0.00	53.90	1	876	0.11%
2020/07/03	1	54.10	0	0.00	53.90	1	877	0.11%
2020/07/02	0	0.00	2	55.00	54.90	-2	880	-0.23%
2020/06/29	0	0.00	2	53.75	53.20	-2	914	-0.22%
2020/06/24	1	54.00	1	54.10	54.00	0	925	0.00%
2020/06/19	4	55.55	0	0.00	55.20	4	934	0.43%
2020/06/18	4	56.30	0	0.00	56.20	4	931	0.43%
2020/06/17	3	57.10	0	0.00	57.30	3	924	0.32%
2020/06/16	1	58.60	2	59.60	58.70	-1	921	-0.11%
2020/06/15	4	58.05	10	58.28	57.10	-6	900	-0.67%
2020/06/12	2	57.10	0	0.00	58.00	2	886	0.23%
2020/06/11	1	55.70	0	0.00	56.90	1	879	0.11%
2020/06/09	0	0.00	8	56.45	56.20	-8	875	-0.91%
2020/06/05	2	56.70	3	56.73	57.00	-1	876	-0.11%
2020/06/04	2	58.70	0	0.00	57.50	2	876	0.23%
2020/06/03	0	0.00	7	57.80	57.70	-7	862	-0.81%
2020/06/01	2	58.50	3	57.43	56.90	-1	863	-0.12%
2020/05/29	1	58.00	1	57.80	57.90	0	854	0.00%
2020/05/28	6	58.60	4	60.18	59.00	2	845	0.24%
2020/05/27	33	60.18	6	60.33	59.60	27	808	3.34%
2020/05/26	16	58.33	4	57.93	58.20	12	726	1.65%
2020/05/25	0	0.00	2	54.70	55.00	-2	659	-0.30%
2020/05/22	1	51.50	1	53.00	52.60	0	645	0.00%
2020/05/20	0	0.00	2	51.20	51.90	-2	632	-0.32%
2020/05/19	0	0.00	2	51.20	51.70	-2	634	-0.32%
2020/05/14	0	0.00	6	50.75	50.60	-6	644	-0.93%
2020/05/07	2	53.00	0	0.00	52.30	2	632	0.32%
2020/05/06	1	52.50	0	0.00	52.00	1	628	0.16%
2020/05/04	0	0.00	2	52.65	52.40	-2	622	-0.32%
2020/04/30	10	54.38	6	54.45	54.10	4	616	0.65%
2020/04/29	6	54.42	1	54.00	53.70	5	602	0.83%
2020/04/28	3	53.90	9	53.79	53.00	-6	580	-1.03%
2020/04/27	3	52.63	2	52.30	53.70	1	562	0.18%
2020/04/22	1	49.05	4	49.35	49.10	-3	524	-0.57%
2020/04/21	1	51.10	8	52.18	49.85	-7	520	-1.34%
2020/04/20	22	53.61	6	53.57	54.10	16	497	3.22%
2020/04/17	10	48.86	8	49.42	50.30	2	446	0.45%
2020/04/14	4	45.51	0	0.00	45.50	4	424	0.94%
2020/04/13	0	0.00	4	44.13	45.15	-4	425	-0.94%
2020/04/10	0	0.00	11	44.90	44.60	-11	426	-2.58%
2020/04/08	0	0.00	10	44.91	44.50	-10	422	-2.37%
2020/04/07	2	45.33	15	45.68	44.50	-13	420	-3.09%
2020/04/06	0	0.00	3	44.90	45.60	-3	415	-0.72%
2020/04/01	19	45.28	0	0.00	45.10	19	415	4.57%
2020/03/31	20	44.70	2	44.48	44.95	18	401	4.49%
2020/03/30	4	42.49	0	0.00	42.50	4	385	1.04%
2020/03/27	0	0.00	1	38.40	40.25	-1	375	-0.27%
2020/03/25	1	38.00	2	38.15	37.60	-1	366	-0.27%
2020/03/20	2	36.00	0	0.00	37.55	2	386	0.52%
2020/03/17	0	0.00	2	38.75	38.30	-2	383	-0.52%
2020/03/16	1	43.80	0	0.00	40.60	1	372	0.27%
2020/03/13	0	0.00	3	42.78	43.80	-3	371	-0.81%
2020/03/12	1	47.10	1	47.60	47.30	0	362	0.00%
2020/03/11	0	0.00	10	49.50	49.70	-10	363	-2.75%
2020/03/10	1	50.60	0	0.00	50.50	1	361	0.28%
2020/03/09	3	49.55	0	0.00	48.90	3	359	0.84%
2020/03/06	1	51.40	1	52.00	51.20	0	353	0.00%
2020/03/04	0	0.00	1	49.60	50.00	-1	352	-0.28%
2020/03/03	1	50.30	1	50.10	50.20	0	361	0.00%
2020/03/02	1	47.40	1	48.15	49.30	0	366	0.00%
2020/02/24	0	0.00	2	50.40	50.20	-2	406	-0.49%
2020/02/20	1	50.00	0	0.00	50.00	1	421	0.24%
2020/02/03	2	44.00	0	0.00	43.75	2	490	0.41%
2020/01/30	0	0.00	2	47.20	46.75	-2	482	-0.41%
2020/01/20	0	0.00	1	52.00	51.90	-1	474	-0.21%
2020/01/10	0	0.00	2	51.40	51.60	-2	469	-0.43%
2020/01/08	1	48.50	0	0.00	49.05	1	457	0.22%
2020/01/07	1	49.75	0	0.00	49.60	1	454	0.22%
2019/12/27	0	0.00	1	51.80	52.00	-1	451	-0.22%
2019/12/26	0	0.00	1	50.80	50.70	-1	446	-0.22%
2019/12/24	0	0.00	1	50.60	50.70	-1	448	-0.22%
2019/12/23	1	51.50	0	0.00	51.60	1	450	0.22%
2019/12/19	7	52.47	4	52.35	52.00	3	447	0.67%
2019/12/18	0	0.00	3	50.23	50.80	-3	437	-0.69%
2019/12/17	3	50.20	4	50.30	50.50	-1	432	-0.23%
2019/12/16	6	49.47	0	0.00	49.55	6	427	1.40%
2019/12/13	1	48.20	0	0.00	48.25	1	424	0.24%
2019/12/02	1	46.10	0	0.00	47.05	1	450	0.22%
2019/11/29	2	47.30	0	0.00	46.35	2	449	0.45%
2019/11/27	0	0.00	2	47.00	47.00	-2	437	-0.46%
2019/11/25	2	45.40	1	46.15	45.80	1	425	0.24%
2019/11/22	1	45.40	0	0.00	46.15	1	412	0.24%
2019/11/20	0	0.00	1	48.50	48.50	-1	396	-0.25%
2019/11/19	4	48.48	0	0.00	48.25	4	392	1.02%
2019/11/18	0	0.00	7	50.50	50.10	-7	376	-1.86%
2019/11/15	2	50.35	0	0.00	50.50	2	375	0.53%
2019/11/13	2	50.60	0	0.00	51.40	2	368	0.54%
2019/11/12	2	51.15	3	51.47	51.50	-1	373	-0.27%
2019/11/11	15	55.57	14	53.82	53.70	1	367	0.27%
2019/11/08	2	59.25	0	0.00	59.50	2	341	0.59%
2019/11/05	0	0.00	1	61.30	61.30	-1	362	-0.28%
2019/11/04	1	61.80	0	0.00	61.90	1	367	0.27%
2019/11/01	0	0.00	1	62.40	62.50	-1	371	-0.27%
2019/10/30	1	61.20	0	0.00	61.60	1	384	0.26%
2019/10/29	1	60.80	0	0.00	60.80	1	395	0.25%
2019/10/25	1	61.90	0	0.00	61.70	1	440	0.23%
2019/10/24	1	61.80	1	62.30	62.10	0	473	0.00%
2019/10/17	1	60.70	0	0.00	60.80	1	631	0.16%
2019/10/15	0	0.00	1	61.40	61.00	-1	645	-0.15%
2019/10/08	1	59.80	0	0.00	59.80	1	710	0.14%
2019/09/17	0	0.00	1	62.10	62.20	-1	873	-0.11%
2019/09/16	3	63.43	2	62.40	62.40	1	878	0.11%
2019/09/12	0	0.00	1	64.50	63.10	-1	898	-0.11%
2019/09/10	0	0.00	1	60.30	60.80	-1	874	-0.11%
2019/09/09	0	0.00	1	59.50	59.70	-1	868	-0.12%
2019/09/05	0	0.00	1	63.00	62.10	-1	859	-0.12%
2019/09/03	1	62.20	0	0.00	61.70	1	863	0.12%
2019/08/30	1	61.90	1	61.40	61.00	0	858	0.00%
2019/08/29	1	60.40	1	60.60	60.50	0	854	0.00%
2019/08/28	0	0.00	2	60.30	60.50	-2	853	-0.23%
2019/08/26	1	59.40	0	0.00	58.80	1	854	0.12%
2019/08/22	5	60.10	0	0.00	60.10	5	847	0.59%
2019/08/20	0	0.00	1	60.50	60.60	-1	847	-0.12%
2019/08/19	1	59.70	0	0.00	59.70	1	849	0.12%
2019/08/15	1	59.60	0	0.00	59.20	1	852	0.12%
2019/08/14	2	61.35	1	60.60	60.50	1	843	0.12%
2019/08/12	1	59.10	1	59.00	59.50	0	839	0.00%
2019/08/08	1	60.00	0	0.00	60.00	1	837	0.12%
2019/08/07	0	0.00	1	61.20	61.10	-1	831	-0.12%
2019/08/06	0	0.00	2	61.00	62.70	-2	843	-0.24%
2019/08/02	1	64.20	5	64.10	64.10	-4	858	-0.47%
2019/07/31	0	0.00	2	69.15	68.80	-2	883	-0.23%
2019/07/30	0	0.00	3	71.20	70.00	-3	887	-0.34%
2019/07/29	0	0.00	5	71.20	71.80	-5	908	-0.55%
2019/07/26	0	0.00	9	72.18	71.80	-9	887	-1.01%
2019/07/25	14	72.81	31	72.59	73.00	-17	862	-1.97%
2019/07/24	32	75.08	3	74.60	74.00	29	843	3.44%
2019/07/23	15	75.22	24	74.82	74.70	-9	868	-1.04%
2019/07/22	0	0.00	11	73.91	74.20	-11	833	-1.32%
2019/07/19	13	73.84	72	73.68	73.90	-59	904	-6.53%
2019/07/18	0	0.00	33	72.88	72.00	-33	983	-3.36%
2019/07/17	4	73.35	0	0.00	73.30	4	993	0.40%
2019/07/16	10	74.00	0	0.00	74.00	10	1,014	0.99%
2019/07/15	5	72.96	0	0.00	72.40	5	981	0.51%
2019/07/12	0	0.00	1	72.20	72.10	-1	979	-0.10%
2019/07/11	3	73.57	9	72.64	72.30	-6	982	-0.61%
2019/07/10	1	73.80	1	73.90	72.50	0	996	0.00%
2019/07/09	5	71.90	2	71.75	72.70	3	987	0.30%
2019/07/08	0	0.00	3	71.33	70.70	-3	1,001	-0.30%
2019/07/05	0	0.00	12	71.15	71.30	-12	1,035	-1.16%
2019/07/04	0	0.00	3	71.30	71.30	-3	1,069	-0.28%
2019/07/03	3	71.27	1	72.60	71.00	2	1,104	0.18%
2019/07/02	17	73.23	9	73.17	74.20	8	1,176	0.68%
2019/07/01	3	68.10	4	68.20	69.50	-1	1,273	-0.08%
2019/06/25	6	64.42	0	0.00	63.60	6	1,345	0.45%
2019/06/24	0	0.00	1	65.50	65.30	-1	1,343	-0.07%
2019/06/20	5	66.72	5	67.16	67.20	0	1,343	0.00%
2019/06/19	0	0.00	2	63.50	63.70	-2	1,321	-0.15%
2019/06/18	0	0.00	1	62.00	62.00	-1	1,317	-0.08%
2019/06/14	0	0.00	1	63.40	63.20	-1	1,319	-0.08%
2019/06/12	0	0.00	1	63.10	63.10	-1	1,319	-0.08%
2019/06/11	3	63.43	2	63.70	63.30	1	1,321	0.08%
2019/06/10	1	62.30	0	0.00	62.20	1	1,315	0.08%
2019/06/05	1	61.60	0	0.00	61.50	1	1,321	0.08%
2019/05/31	1	62.80	0	0.00	62.90	1	1,358	0.07%
2019/05/23	2	62.20	0	0.00	62.20	2	1,427	0.14%
2019/05/22	0	0.00	1	64.10	63.80	-1	1,426	-0.07%
2019/05/17	2	64.20	0	0.00	64.40	2	1,445	0.14%
2019/05/16	4	66.50	0	0.00	64.00	4	1,446	0.28%
2019/05/15	1	67.00	2	67.00	67.10	-1	1,442	-0.07%
2019/05/14	1	64.00	1	65.00	66.80	0	1,441	0.00%
2019/05/13	11	69.96	15	68.98	67.00	-4	1,432	-0.28%
2019/05/10	8	70.33	0	0.00	69.70	8	1,425	0.56%
2019/05/09	2	70.50	3	69.43	70.00	-1	1,411	-0.07%
2019/05/08	2	73.05	0	0.00	73.20	2	1,382	0.14%
2019/05/07	2	76.40	0	0.00	76.10	2	1,374	0.15%
2019/05/06	2	76.95	0	0.00	75.30	2	1,362	0.15%
2019/05/02	0	0.00	1	80.90	80.60	-1	1,321	-0.08%
2019/04/30	0	0.00	2	81.60	81.00	-2	1,319	-0.15%
2019/04/29	3	83.37	2	82.80	82.10	1	1,305	0.08%
2019/04/26	2	81.80	2	82.65	81.80	0	1,261	0.00%
2019/04/25	9	86.78	9	87.01	85.00	0	1,259	0.00%
2019/04/24	14	85.78	12	86.47	86.20	2	1,214	0.16%
2019/04/22	9	81.20	3	81.80	81.00	6	1,111	0.54%
2019/04/19	3	79.63	0	0.00	79.40	3	1,085	0.28%
2019/04/18	1	80.40	1	79.30	78.30	0	1,080	0.00%
2019/04/17	4	80.05	1	80.60	79.90	3	1,077	0.28%
2019/04/16	0	0.00	1	80.50	80.90	-1	1,066	-0.09%
2019/04/15	1	82.10	0	0.00	81.70	1	1,044	0.10%
2019/04/12	2	80.30	4	81.20	80.10	-2	1,019	-0.20%
2019/04/11	3	84.70	1	85.00	82.70	2	991	0.20%
2019/04/10	4	84.00	3	85.67	85.60	1	953	0.10%
2019/04/09	4	82.60	2	82.60	84.30	2	917	0.22%
2019/04/08	35	86.09	16	86.24	85.40	19	878	2.16%
2019/04/03	8	81.00	11	81.49	81.40	-3	785	-0.38%
2019/04/02	7	74.13	1	74.00	76.80	6	629	0.95%
2019/03/29	1	70.50	0	0.00	69.40	1	554	0.18%
2019/03/28	0	0.00	1	68.70	68.30	-1	530	-0.19%
2019/03/27	1	68.10	5	67.54	68.00	-4	523	-0.76%
2019/03/21	1	70.10	1	69.60	69.60	0	514	0.00%
2019/03/18	0	0.00	8	69.20	69.20	-8	515	-1.55%
2019/03/13	0	0.00	1	69.60	69.50	-1	526	-0.19%
2019/03/12	0	0.00	3	70.43	70.10	-3	532	-0.56%
2019/03/07	2	71.90	5	72.62	70.00	-3	549	-0.55%
2019/03/06	1	74.00	2	74.20	74.00	-1	538	-0.19%
2019/03/05	0	0.00	4	73.45	73.30	-4	530	-0.75%
2019/03/04	1	73.00	1	72.60	72.50	0	522	0.00%
2019/02/27	0	0.00	10	70.80	71.50	-10	510	-1.96%
2019/02/26	16	72.72	0	0.00	73.00	16	501	3.19%
2019/02/22	5	70.20	0	0.00	70.50	5	487	1.03%
2019/02/20	0	0.00	1	70.20	69.50	-1	483	-0.21%
2019/02/18	0	0.00	1	68.00	68.00	-1	466	-0.21%
2019/02/15	1	67.20	0	0.00	67.10	1	471	0.21%
2019/02/14	0	0.00	3	65.73	66.20	-3	472	-0.63%
2019/02/13	0	0.00	1	65.00	65.30	-1	478	-0.21%
2019/02/12	3	65.17	5	65.20	65.70	-2	488	-0.41%
2019/01/30	7	67.60	0	0.00	66.70	7	486	1.44%
2019/01/29	1	67.30	0	0.00	67.30	1	486	0.21%
2019/01/28	1	67.50	5	68.18	68.10	-4	486	-0.82%
2019/01/23	5	66.50	4	66.60	67.40	1	489	0.20%
2019/01/22	5	67.34	1	66.90	67.00	4	489	0.82%
2019/01/21	0	0.00	1	69.10	69.00	-1	486	-0.21%
2019/01/18	1	68.70	0	0.00	67.50	1	480	0.21%
2019/01/17	6	67.90	2	67.25	67.00	4	477	0.84%
2019/01/16	13	67.54	0	0.00	70.00	13	463	2.80%
2019/01/14	0	0.00	2	58.30	59.00	-2	408	-0.49%
2019/01/11	0	0.00	1	58.20	58.20	-1	411	-0.24%
2019/01/10	0	0.00	2	58.35	58.80	-2	410	-0.49%
2019/01/09	1	58.20	0	0.00	58.40	1	407	0.25%
2019/01/07	2	56.70	0	0.00	57.70	2	407	0.49%
2019/01/04	0	0.00	1	55.90	56.40	-1	415	-0.24%
2018/12/21	0	0.00	1	62.00	62.40	-1	481	-0.21%
2018/12/20	0	0.00	2	63.00	63.10	-2	481	-0.42%
2018/12/10	0	0.00	1	65.00	65.10	-1	520	-0.19%
2018/12/07	1	68.20	0	0.00	68.00	1	522	0.19%
2018/12/06	0	0.00	1	69.00	68.10	-1	524	-0.19%
2018/12/05	7	71.27	0	0.00	70.40	7	522	1.34%
2018/12/04	0	0.00	1	75.30	73.50	-1	534	-0.19%
2018/12/03	2	73.70	5	73.40	76.20	-3	549	-0.55%
2018/11/30	0	0.00	1	69.70	70.00	-1	532	-0.19%
2018/11/29	1	69.90	1	69.90	69.30	0	534	0.00%
2018/11/28	0	0.00	1	70.20	71.00	-1	532	-0.19%
2018/11/27	1	67.90	0	0.00	69.50	1	530	0.19%
2018/11/21	4	69.83	1	70.40	69.80	3	549	0.55%
2018/11/20	4	70.88	0	0.00	72.00	4	550	0.73%
2018/11/12	0	0.00	3	69.20	70.50	-3	640	-0.47%
2018/11/08	0	0.00	3	68.90	68.90	-3	698	-0.43%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/11/06	1	57.00	0	0.00	57.00	1	700	0.14%
2018/11/05	3	58.90	0	0.00	58.00	3	702	0.43%
2018/11/02	1	60.00	1	60.00	59.10	0	700	0.00%
2018/10/31	0	0.00	2	57.60	57.70	-2	691	-0.29%
2018/10/30	2	51.65	1	52.40	54.30	1	687	0.15%
2018/10/29	2	51.30	1	51.20	51.50	1	683	0.15%
2018/10/26	1	50.60	1	53.00	50.30	0	685	0.00%
2018/10/25	3	52.30	1	54.30	52.00	2	681	0.29%
2018/10/23	1	59.20	0	0.00	58.70	1	682	0.15%
2018/10/22	0	0.00	2	60.70	60.60	-2	684	-0.29%
2018/10/19	1	59.50	0	0.00	60.00	1	684	0.15%
2018/10/17	4	64.38	0	0.00	63.90	4	682	0.59%
2018/10/12	0	0.00	5	61.06	63.50	-5	678	-0.74%
2018/10/11	1	62.40	2	62.80	62.40	-1	673	-0.15%
2018/10/09	3	69.33	18	69.38	69.30	-15	676	-2.22%
2018/10/08	1	76.40	0	0.00	77.00	1	668	0.15%
2018/10/05	1	82.00	1	80.70	79.00	0	677	0.00%
2018/10/04	1	85.20	0	0.00	85.20	1	668	0.15%
2018/10/03	2	89.15	1	89.90	88.00	1	661	0.15%
2018/10/01	0	0.00	4	89.75	90.80	-4	665	-0.60%
2018/09/27	1	90.00	1	91.00	89.40	0	692	0.00%
2018/09/26	2	90.55	2	90.50	90.20	0	701	0.00%
2018/09/21	0	0.00	2	92.35	93.00	-2	708	-0.28%
2018/09/20	2	91.65	0	0.00	91.00	2	701	0.29%
2018/09/19	1	93.20	4	92.48	92.30	-3	698	-0.43%
2018/09/18	5	91.14	1	91.50	90.40	4	693	0.58%
2018/09/17	1	92.00	1	92.90	93.80	0	689	0.00%
2018/09/14	0	0.00	2	92.10	94.90	-2	683	-0.29%
2018/09/13	0	0.00	1	89.40	88.60	-1	671	-0.15%
2018/09/11	0	0.00	1	86.60	91.00	-1	664	-0.15%
2018/09/10	2	90.10	0	0.00	86.10	2	659	0.30%
2018/09/07	6	95.80	12	94.96	95.00	-6	645	-0.93%
2018/09/06	1	102.00	0	0.00	102.00	1	626	0.16%
2018/09/05	1	105.00	1	107.00	104.00	0	651	0.00%
2018/09/03	1	105.50	7	106.00	105.00	-6	653	-0.92%
2018/08/31	2	105.50	2	106.75	109.00	0	652	0.00%
2018/08/30	1	108.00	1	110.00	108.50	0	649	0.00%
2018/08/29	2	108.25	3	108.50	107.00	-1	641	-0.16%
2018/08/28	18	108.28	0	0.00	107.00	18	641	2.80%
2018/08/27	0	0.00	5	106.60	109.50	-5	631	-0.79%
2018/08/24	5	101.80	2	102.25	102.00	3	621	0.48%
2018/08/23	3	108.83	1	111.00	108.00	2	602	0.33%
2018/08/22	6	113.33	3	113.67	112.00	3	597	0.50%
2018/08/21	2	116.50	5	118.50	116.50	-3	538	-0.56%
2018/08/20	7	116.93	7	118.43	116.00	0	533	0.00%
2018/08/17	9	122.61	4	123.00	122.50	5	513	0.97%
2018/08/16	3	113.17	3	113.33	117.00	0	472	0.00%
2018/08/15	3	114.50	4	117.75	114.50	-1	512	-0.20%