加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)
可現股當沖
  • 股價
    2195
  • 漲跌
    ▲60
  • 漲幅
    +2.81%
  • 成交量
    649張
  • 產業
    上市 光電類股

  • 1621人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大立光 (3008)籌碼相關－群益金鼎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎 券商分點個股進出

群益金鼎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/246.12190.2773.42188.942195.00-67.3677-9.93%
2024/04/2312139.7367.62129.622135.00-66.6686-9.70%
2024/04/224.22108.3410.82120.532110.00-6.6697-0.95%
2024/04/1918.12144.4855.62136.862120.00-37.6707-5.31%
2024/04/1862200.00232204.782200.00-17742-2.29%
2024/04/1742212.48652209.692200.00-61747-8.15%
2024/04/168.12239.95342225.152225.00-25.9753-3.44%
2024/04/158.22317.82172307.062295.00-8.8750-1.17%
2024/04/12152402.9716.72420.152350.00-1.7757-0.22%
2024/04/118.42335.5429.12328.002315.00-20.7746-2.78%
2024/04/1042395.015.42411.482380.00-1.4747-0.18%
2024/04/09112384.5530.22381.362380.00-19.2762-2.52%
2024/04/0814.22397.1011.62388.492380.002.67720.34%
2024/04/0300.006.22488.232490.00-6.2773-0.80%
2024/04/022.12492.382.22483.852490.00-0.2781-0.03%
2024/04/016.12483.4210.32489.032485.00-4.2791-0.53%
2024/03/2902455.0012440.002445.00-1796-0.12%
2024/03/283.22437.4212435.002430.002.28180.27%
2024/03/2702440.0002435.002435.0008210.00%
2024/03/2612.32475.534.92492.952430.007.58300.90%
2024/03/2522454.981.32449.002455.000.88310.09%
2024/03/2222450.058.72457.072445.00-6.7842-0.79%
2024/03/2115.62510.868.42505.912485.007.28500.85%
2024/03/2054.12558.64282527.142570.0026.18633.02%
2024/03/19272491.3032488.322475.00248992.67%
2024/03/183.32513.6532513.342520.000.39330.04%
2024/03/1532503.33222504.322515.00-19943-2.01%
2024/03/14132505.0072512.862520.0069440.64%
2024/03/1382517.505.12546.572500.002.99460.31%
2024/03/120.12545.0040.12526.672520.00-40.1947-4.23%
2024/03/111.12514.6641.72504.872520.00-40.6956-4.25%
2024/03/088.12526.0426.82518.372500.00-18.7955-1.96%
2024/03/0762566.6762555.002550.0009530.00%
2024/03/064.12587.38142578.572570.00-9.9957-1.04%
2024/03/0522545.0000.002550.0029600.21%
2024/03/04142552.14122560.412565.0029800.20%
2024/03/017.12584.373.42579.692570.003.79810.37%
2024/02/29732593.903.52598.952590.0069.59767.13%
2024/02/2752627.941.42643.482640.003.69670.37%
2024/02/2664.72617.0812.32593.472625.0052.49655.43%
2024/02/235.42531.179.22530.542545.00-3.8954-0.40%
2024/02/222.22509.492.12503.452530.000.19590.01%
2024/02/218.12482.47122475.422485.00-3.9965-0.40%
2024/02/20312472.2623.22456.192460.007.89550.82%
2024/02/1914.42395.7012395.002395.0013.49361.43%
2024/02/1632386.6722390.022390.0019350.11%
2024/02/1522417.50302394.002405.00-28932-3.00%
2024/02/056.12349.9852351.012355.001.19230.12%
2024/02/0272397.111102389.412365.00-103918-11.21% 大賣/鉅額交易
2024/02/019.92448.64492434.392435.00-39.1897-4.36%
2024/01/3152521.93442507.502490.00-39884-4.40%
2024/01/3012520.0032520.002510.00-2881-0.23%
2024/01/2932523.3362535.002535.00-3891-0.34%
2024/01/2662510.0051.22503.432490.00-45.1892-5.05%
2024/01/2562520.8344.12529.002550.00-38.1889-4.28%
2024/01/241.22552.015.22561.562535.00-4890-0.45%
2024/01/2322515.0151.22514.592515.00-49.2902-5.45%
2024/01/229.22485.13902488.782475.00-80.8899-8.98%
2024/01/1972509.2867.12496.642495.00-60.1895-6.71%
2024/01/1834.22502.92322500.472495.002.28900.25%
2024/01/178.22524.56272500.002490.00-18.8884-2.12%
2024/01/169.12556.30272555.562580.00-17.9872-2.05%
2024/01/1532606.6702620.002595.0038570.35%
2024/01/1239.32605.011052602.962600.00-65.7847-7.76% 大賣/
2024/01/11102544.507.22548.952550.002.88060.35%
2024/01/107.12540.9822560.002525.005.18060.64%
2024/01/091.22579.532.42590.892575.00-1.2798-0.14%
2024/01/0822609.750.12597.382580.001.98010.24%
2024/01/05112606.810.12645.242595.0010.98241.32%
2024/01/0422645.110.42668.792650.001.68160.20%
2024/01/0311.12681.949.32692.192685.001.88130.22%
2024/01/02452789.892.22766.892785.0042.88075.30%
2023/12/29133.12852.605.22834.422870.00127.979516.07% 大買/鉅額交易
2023/12/2812.12801.148.32795.402795.003.87860.49%
2023/12/270.42803.1520.22803.792810.00-19.8784-2.52%
2023/12/26202775.7532755.002760.00177812.17%
2023/12/2528.32793.4411.12733.512795.0017.27802.21%
2023/12/2252650.0802675.002650.0057620.66%
2023/12/217.52649.3792660.002680.00-1.5772-0.20%
2023/12/2012709.88532666.512670.00-52769-6.76%
2023/12/1922694.9932693.372690.00-1762-0.13%
2023/12/1820.22665.7492668.902675.0011.27551.49%
2023/12/1526.42683.984.32696.162670.0022.17482.96%
2023/12/1448.12722.5135.12692.662690.00137341.77%
2023/12/1322520.006.12421.542530.00-4.1700-0.59%
2023/12/1272383.5722390.002375.0056720.74%
2023/12/1100.0062312.502340.00-6667-0.90%
2023/12/0812330.000.12320.002290.000.96710.14%
2023/12/0700.000.62310.002310.00-0.6671-0.09%
2023/12/06142342.1412.12358.192320.001.96720.28%
2023/12/0532363.3392367.782380.00-6673-0.89%
2023/12/0422395.0032400.002385.00-1676-0.15%
2023/12/0112370.0052363.002365.00-4678-0.59%
2023/11/3010.22399.0212370.002390.009.26901.33%
2023/11/29322363.916.62353.862385.0025.46823.71%
2023/11/28132287.3132285.002310.00106601.51%
2023/11/27202282.7562284.982290.00146592.12%
2023/11/2472275.710.12277.702265.006.96651.03%
2023/11/23212295.7192283.912280.00126701.79%
2023/11/2222247.5012235.032235.0016600.15%
2023/11/2182243.1215.42233.602245.00-7.4660-1.12%
2023/11/20232181.9452161.102195.00186612.72%
2023/11/1700.0022125.002120.00-2654-0.31%
2023/11/1622105.0012120.152105.0016610.15%
2023/11/1512130.00102122.502120.00-9661-1.36%
2023/11/1422120.0002115.002125.0026600.30%
2023/11/1300.004.12130.002135.00-4.1664-0.61%
2023/11/102.12104.732.12097.432095.00-0.1668-0.01%
2023/11/0922105.0032119.992130.00-1664-0.15%
2023/11/0832133.3342138.752130.00-1669-0.15%
2023/11/07542156.9452144.002150.00496677.34%
2023/11/0610.12137.4632146.512135.007.16631.07%
2023/11/03542088.985.22079.322100.0048.96537.48%
2023/11/0222082.5022082.512075.0006500.00%
2023/11/01532057.174.22060.932065.0048.86487.53%
2023/10/3154.32097.9242.52089.892070.0011.86471.83%
2023/10/30382037.639.92052.482025.0028.16314.44%
2023/10/2752023.0040.12014.262020.00-35.1627-5.59%
2023/10/26172001.75851987.472005.00-68634-10.71%
2023/10/250.12013.8500.002010.000.16320.01%
2023/10/24242007.9222010.002010.00226333.47%
2023/10/2322027.4900.002015.0026340.32%
2023/10/2022020.0022035.002030.0006380.00%
2023/10/19322040.0012040.002040.00316384.86%
2023/10/1832073.16182053.612045.00-15640-2.33%
2023/10/170.12105.0052121.992095.00-4.9637-0.78%
2023/10/163.12138.1972135.002125.00-3.9640-0.62%
2023/10/13103.12179.0810.22136.012175.0092.864214.46% 大買/
2023/10/12142143.2142137.502150.00106151.62%
2023/10/111.12145.4632150.002145.00-1.9641-0.30%
2023/10/060.12112.500.62131.242090.00-0.5648-0.08%
2023/10/050.12115.0012115.052120.00-0.9640-0.14%
2023/10/0432090.001.42082.502080.001.66440.25%
2023/10/0300.0002160.002140.0006540.00%
2023/10/029.12162.023.12154.342145.0066680.89%
2023/09/286.22113.429.32126.622135.00-3.1720-0.43%
2023/09/270.12103.153.62114.142105.00-3.5732-0.48%
2023/09/264.12132.442.12135.942125.0027460.26%
2023/09/2572147.149.12150.422150.00-2.1734-0.28%
2023/09/2262078.3332063.332095.0037310.41%
2023/09/2022095.0011.12098.602095.00-9.1724-1.25%
2023/09/1910.52162.0815.12157.452125.00-4.6720-0.64%
2023/09/1817.72120.059.22121.762105.008.57101.20%
2023/09/1522.22065.5000.002080.0022.27013.16%
2023/09/14172060.0010.22047.352070.006.86970.98%
2023/09/1362013.331.62013.762015.004.46970.63%
2023/09/123.22055.782.12049.302050.001.16970.16%
2023/09/110.42022.2322017.522000.00-1.6692-0.23%
2023/09/08102011.9929.21993.911985.00-19.2692-2.77%
2023/09/075.22081.574.52088.572070.000.76810.10%
2023/09/066.22146.3962139.372120.000.26770.03%
2023/09/0518.42167.2917.62163.712165.000.86710.12%
2023/09/043.32086.364.72089.742090.00-1.4656-0.21%
2023/09/0122045.0022055.002060.0006570.00%
2023/08/312.82052.312.22056.222050.000.66630.09%
2023/08/301.22053.333.92070.102075.00-2.7662-0.41%
2023/08/2932036.66102024.062025.00-7654-1.07%
2023/08/2831968.3400.001970.0036470.46%
2023/08/2511955.008.11939.501930.00-7.1648-1.09%
2023/08/243.11953.53121959.581930.00-8.9647-1.38%
2023/08/234.12002.4511990.001975.003.16430.48%
2023/08/2242011.3200.002020.0046380.63%
2023/08/2132031.67232033.262025.00-20631-3.17%
2023/08/1872033.5742022.502025.0036310.48%
2023/08/1722052.49162054.692050.00-14629-2.22%
2023/08/1672045.063.92060.472040.003.16270.49%
2023/08/1542095.0042093.762090.0006320.00%
2023/08/1442062.5432053.452090.0016350.16%
2023/08/1122115.0302132.502115.0026350.31%
2023/08/1002125.4632123.332125.00-3656-0.46%
2023/08/0922130.026.42140.632135.00-4.4658-0.67%
2023/08/085.32139.2922137.472130.003.36620.50%
2023/08/0752161.972.32158.912150.002.76700.41%
2023/08/0432140.0732146.672145.0006730.00%
2023/08/0262195.0032220.012160.0036720.45%
2023/07/3152190.00102199.022175.00-5673-0.74%
2023/07/2812175.0000.002170.0016660.15%
2023/07/27102175.50122178.332165.00-2670-0.30%
2023/07/266.12161.692.52149.002140.003.66730.53%
2023/07/254.12200.1232215.002185.001.16680.16%
2023/07/2452194.036.12203.142195.00-1.1669-0.17%
2023/07/21112198.64142207.142200.00-3673-0.45%
2023/07/2062250.0182251.252240.00-2674-0.29%
2023/07/1942289.99112285.922270.00-7670-1.04%
2023/07/1852283.00102280.502280.00-5667-0.75%
2023/07/1732336.6782319.382305.00-5667-0.75%
2023/07/14162285.93412287.322310.00-25667-3.74%
2023/07/13292416.0222395.002405.00276444.20%
2023/07/123.12350.3632360.002360.000.16400.01%
2023/07/110.12370.0032376.682375.00-2.9659-0.45%
2023/07/10162365.314.12399.512345.0011.96561.81%
2023/07/07182340.55322347.352340.00-14639-2.19%
2023/07/06312325.48132349.312315.00186222.89%
2023/07/05232216.52172223.242250.0065621.07%
2023/07/0415.12212.96162188.442240.00-1545-0.17%
2023/07/0322135.0312145.002135.0015290.19%
2023/06/3052128.0022135.002130.0035310.57%
2023/06/2962146.6792153.342130.00-3532-0.56%
2023/06/2852149.0000.002135.0055330.94%
2023/06/2732141.6742156.262135.00-1540-0.18%
2023/06/2612154.61102126.502130.00-9541-1.66%
2023/06/2122135.201.42187.212130.000.65450.12%
2023/06/2042161.2232165.032160.0015470.19%
2023/06/198.12160.6942167.502150.004.15480.74%
2023/06/167.22204.7115.22225.652195.00-7.9548-1.44%
2023/06/1522255.000.22257.502245.001.85440.33%
2023/06/140.12284.59102266.012255.00-9.9549-1.80%
2023/06/131.12220.2872222.142230.00-5.9546-1.09%
2023/06/0912215.00102204.502220.00-9559-1.61%
2023/06/08122230.4200.002200.00125632.13%
2023/06/0742235.0042245.002245.0005680.00%
2023/06/06122249.16122246.252255.0005770.00%
2023/06/052.72292.7932300.002290.00-0.3586-0.05%
2023/06/025.22284.9222270.052265.003.25980.53%
2023/06/0122245.0500.002245.0026230.32%
2023/05/312.32293.916.12290.822265.00-3.8628-0.60%
2023/05/3042266.252.12255.962255.001.96280.30%
2023/05/29122301.3772298.602305.0056290.79%
2023/05/26132238.8592213.892220.0046210.64%
2023/05/2542251.2302240.002245.0046180.65%
2023/05/2412235.0002225.002235.0016190.16%
2023/05/2352225.003.12220.312225.0026220.31%
2023/05/2252225.0042235.012225.0016210.16%
2023/05/194.22261.7772245.742260.00-2.8621-0.45%
2023/05/1862204.1714.62206.452210.00-8.6612-1.41%
2023/05/1732193.323.22190.672175.00-0.2608-0.03%
2023/05/167.72197.1422.62207.122190.00-14.9601-2.48%
2023/05/151.22099.055.12090.202110.00-3.9580-0.67%
2023/05/1210.12082.436.12087.382095.0045860.68%
2023/05/1118.42079.40122068.292075.006.35811.09%
2023/05/10212017.6122035.002025.00195713.33%
2023/05/0912005.1512005.062015.0005730.00%
2023/05/084.12017.3213.72001.212000.00-9.5574-1.66%
2023/05/0512004.9802005.001975.0015730.17%
2023/05/0401995.0041990.001990.00-4572-0.70%
2023/05/031.11970.8600.002000.001.15800.18%
2023/05/026.12013.2732000.001990.003.15790.53%
2023/04/284.12018.7700.002010.004.15820.69%
2023/04/2722035.0000.002025.0025850.34%
2023/04/2632040.00102045.502055.00-7593-1.18%
2023/04/2592035.566.12032.462010.002.96190.47%
2023/04/241.12044.5500.002045.001.16140.18%
2023/04/2192053.8910.52062.392040.00-1.5614-0.24%
2023/04/2000.0053.12024.632015.00-53.1614-8.64%
2023/04/1915.12062.64252038.602030.00-9.9614-1.62%
2023/04/1832103.393.42094.682085.00-0.3611-0.05%
2023/04/17132125.016.12105.562125.006.96031.14%
2023/04/1421.22076.566.72067.982060.0014.55922.46%
2023/04/1352170.982.92163.672155.002.15700.36%
2023/04/1222145.002.12155.562170.00-0.1566-0.02%
2023/04/113.12166.5032168.432160.000.15700.01%
2023/04/103.12153.6282153.752145.00-4.9567-0.87%
2023/04/0722140.0532145.032135.00-1566-0.17%
2023/04/0612185.000.32175.562150.000.75640.13%
2023/03/317.12193.026.12204.922175.0015620.17%
2023/03/3022170.3022180.002200.0005650.01%
2023/03/2952198.002.12192.852190.002.95650.51%
2023/03/283.12229.5232213.342200.000.15680.01%
2023/03/2732291.560.12291.372260.002.95670.52%
2023/03/2455.12301.832.12310.512300.0052.95719.27%
2023/03/23112304.07102306.002305.0015650.18%
2023/03/224.12319.5902290.002300.004.15610.73%
2023/03/216.42287.5792286.152280.00-2.6558-0.47%
2023/03/2012250.0000.002230.0015530.18%
2023/03/176.12269.050.42278.752250.005.75611.01%
2023/03/1622270.1532271.462255.00-1559-0.18%
2023/03/1552342.9942337.522315.0015640.18%
2023/03/1462351.7132351.672330.0035720.53%
2023/03/135.52364.349.12380.152405.00-3.6566-0.63%
2023/03/1017.22386.7820.42383.532365.00-3.2564-0.56%
2023/03/0917.72464.765.12457.212440.0012.55632.22%
2023/03/089.92454.9562460.832455.003.95670.70%
2023/03/0719.42440.2492432.222440.0010.45521.88%
2023/03/065.82437.8555.42406.742450.00-49.6537-9.23%
2023/03/0392.42243.6132250.002230.0089.451717.28%
2023/03/0222140.0432163.302210.00-1516-0.19%
2023/03/016.12157.76332165.912165.00-26.9526-5.12%
2023/02/2422235.0000.002205.0025290.38%
2023/02/2322230.0062240.002225.00-4534-0.75%
2023/02/22122226.6522245.002210.00105441.84%
2023/02/212.92250.8215.32240.932260.00-12.4582-2.13%
2023/02/2052187.0232176.672190.0025930.34%
2023/02/1723.12183.722.12213.552165.00216093.45%
2023/02/1682221.272.12221.202215.005.96140.97%
2023/02/1512220.0032236.672240.00-2628-0.32%
2023/02/1422225.005.12230.102225.00-3.1630-0.48%
2023/02/1312225.5812210.002210.0006340.00%
2023/02/106.22248.8352247.042255.001.26370.18%
2023/02/0922210.0312205.002210.0016380.16%
2023/02/0842.22236.1302235.002235.0042.26426.56%
2023/02/072.42233.4832183.512215.00-0.6645-0.09%
2023/02/0632216.6752219.972215.00-2641-0.31%
2023/02/030.12235.0022200.322245.00-1.9640-0.30%
2023/02/023.12221.686.42224.152220.00-3.3642-0.51%
2023/02/0142211.76152180.022215.00-11640-1.72%
2023/01/3142152.47102144.012125.00-6635-0.94%
2023/01/30462173.158.12167.492165.0037.96385.94%
2023/01/173.12065.3232081.672075.000.16360.02%
2023/01/163.12032.26292043.622050.00-25.9637-4.07%
2023/01/1315.12074.273.42006.962005.0011.76321.85%
2023/01/1232161.6722179.902160.0016080.16%
2023/01/1132184.9862188.332190.00-3610-0.49%
2023/01/1012185.1062185.852180.00-5615-0.81%
2023/01/0932219.92102223.002225.00-7622-1.12%
2023/01/065.42182.69182153.612180.00-12.6640-1.97%
2023/01/0502105.0002100.002100.0006450.00%
2023/01/047.12104.3612085.002100.006.16520.93%
2023/01/03212069.04332056.362075.00-12664-1.80%
2022/12/3052057.994.12066.092040.000.96680.14%
2022/12/2932058.341.12052.282050.001.96790.28%
2022/12/2862126.670.22122.082110.005.86800.85%
2022/12/2702150.0062143.342165.00-6687-0.87%
2022/12/26152129.0000.002120.00156922.17%
2022/12/232.32121.9622130.002140.000.37090.04%
2022/12/2252192.881.32162.732140.003.77140.52%
2022/12/214.32201.5402190.002185.004.37250.60%
2022/12/2052230.019.22224.782210.00-4.2726-0.58%
2022/12/194.52253.304.22265.102250.000.47250.05%
2022/12/165.12214.336.12220.872225.00-0.9722-0.13%
2022/12/152.12257.622.12259.572270.0007170.00%
2022/12/143.22236.72102228.012260.00-6.8720-0.94%
2022/12/1362176.6722180.562190.0047200.55%
2022/12/120.32200.0015.12188.052200.00-14.8722-2.05%
2022/12/09112207.275.12196.732190.005.97330.81%
2022/12/08522254.712.32255.442245.0049.77256.86%
2022/12/0722280.00102296.002260.00-8731-1.09%
2022/12/068.12280.4382293.132290.000.17240.01%
2022/12/05172297.06102294.002290.0077140.98%
2022/12/0202278.330.12295.002290.00-0.1719-0.01%
2022/12/015.22302.7172322.142290.00-1.8728-0.25%
2022/11/3010.12284.399.12302.122295.0017260.14%
2022/11/2922264.9952268.012270.00-3715-0.42%
2022/11/281.22227.0832261.672275.00-1.8719-0.25%
2022/11/2562298.332.22267.272260.003.87200.53%
2022/11/247.12298.7392312.782325.00-1.9720-0.26%
2022/11/2313.12297.9062328.322280.007.17230.98%
2022/11/2210.62287.8742280.002275.006.67190.92%
2022/11/2115.92256.5332260.032270.0012.87201.78%
2022/11/182.72298.9600.002280.002.77130.37%
2022/11/1715.82283.0635.22269.152315.00-19.4707-2.74%
2022/11/16102096.50282107.492130.00-18674-2.67%
2022/11/15172118.8221.12094.592125.00-4.1671-0.60%
2022/11/14112046.821.52041.732050.009.56591.44%
2022/11/1142022.5052013.002030.00-1657-0.15%
2022/11/1000.0021965.001965.00-2649-0.31%
2022/11/0911960.0011955.001955.0006520.00%
2022/11/084.21933.8241947.501930.000.26490.03%
2022/11/0731926.674.71940.851925.00-1.7648-0.26%
2022/11/0400.0031896.671905.00-3646-0.46%
2022/11/0301870.0031865.201895.00-3645-0.47%
2022/11/0211865.0021845.001880.00-1645-0.15%
2022/11/0101840.0000.001845.0006460.00%
2022/10/311.61841.2631835.001850.00-1.4651-0.22%
2022/10/2821.21800.660.11795.001810.0021.26523.24%
2022/10/2700.0011815.001820.00-1661-0.15%
2022/10/2641783.75161793.131810.00-12668-1.80%
2022/10/251.71744.4000.001755.001.76700.25%
2022/10/2451742.0041750.001730.0016840.15%
2022/10/2111.11770.8500.001725.0011.16901.60%
2022/10/2011.61780.7091791.671805.002.66870.37%
2022/10/190.51783.2300.001780.000.56790.07%
2022/10/1891784.4311760.001765.0086751.19%
2022/10/1711.41742.9271764.291800.004.46720.65%
2022/10/1411.51845.0771837.141800.004.56680.68%
2022/10/1361726.67181736.391745.00-12656-1.83%
2022/10/122.11745.0010.11744.311750.00-8647-1.23%
2022/10/119.11721.1011710.001695.008.16521.24%
2022/10/072.91827.6021834.881845.000.96690.13%
2022/10/067.91822.9410.81827.831835.00-2.8682-0.42%
2022/10/057.91749.3341749.931745.003.96810.57%
2022/10/046.81687.8951685.971710.001.86890.25%
2022/10/0331635.032.11642.811635.0016920.14%
2022/09/3013.11639.6421669.701675.00117111.55%
2022/09/2971729.2611710.001710.0067180.84%
2022/09/2871802.5200.001710.0077220.97%
2022/09/274.51852.2321855.001880.002.57130.35%
2022/09/2621850.1151857.001845.00-3713-0.42%
2022/09/231.31892.1211899.961885.000.27200.03%
2022/09/2211870.681.51883.341900.00-0.5726-0.06%
2022/09/2141883.7571895.711890.00-3726-0.41%
2022/09/2000.0021915.001915.00-2722-0.28%
2022/09/1911880.0500.001880.0017230.14%
2022/09/1641900.0011895.001895.0037250.41%
2022/09/1531946.6721960.001935.0017150.14%
2022/09/1410.21914.2611940.011940.009.17151.28%
2022/09/139.11990.0000.001980.009.17061.29%
2022/09/129.12000.6872019.292000.002.17050.30%
2022/09/08331988.3322007.501970.00317054.39%
2022/09/070.31940.0071972.172005.00-6.8701-0.96%
2022/09/0613.11943.4481945.631930.005.16950.73%
2022/09/0541926.2531935.001925.0016930.14%
2022/09/0221945.0521955.001950.0006940.00%
2022/09/0151929.0021927.501935.0036940.43%
2022/08/3131945.0021960.001955.0017020.14%
2022/08/301.11935.0931940.011945.00-2704-0.28%
2022/08/2961879.1801881.821895.0067080.85%
2022/08/2601988.7531990.011985.00-3729-0.41%
2022/08/2521937.5031935.001945.00-1723-0.14%
2022/08/2421900.0000.001900.0027240.28%
2022/08/2301900.0000.001910.0007280.00%
2022/08/2214.12014.08161965.631930.00-1.9726-0.27%
2022/08/1912050.0022065.002060.00-1722-0.14%
2022/08/1832033.3302045.002035.0037190.42%
2022/08/1732088.3322075.002075.0017160.14%
2022/08/1682105.0022105.012105.0067090.85%
2022/08/1512075.0002080.002070.0017030.14%
2022/08/1222070.08152079.002070.00-13704-1.84%
2022/08/1112125.0012135.002080.0007020.00%
2022/08/100.52109.7100.002090.000.56960.07%
2022/08/0942098.7512105.002115.0036940.43%
2022/08/0842081.2512080.002080.0036900.43%
2022/08/0542091.2752084.052100.00-1690-0.15%
2022/08/0412054.2712035.772040.0006870.00%
2022/08/0372060.603.22068.802065.003.86830.56%
2022/08/0112079.8902070.002075.0016740.15%
2022/07/2912090.00162063.412090.00-15672-2.23%
2022/07/2811985.0000.001985.0016560.15%
2022/07/2700.0021920.001950.00-2643-0.31%
2022/07/2600.0011910.001915.00-1639-0.16%
2022/07/2511925.0001925.001920.0016450.15%
2022/07/221.31946.1501960.001925.001.36490.20%
2022/07/2121939.9821955.001960.0006460.00%
2022/07/209.11955.4612025.001920.008.16441.25%
2022/07/1900.0041987.501980.00-4635-0.63%
2022/07/189.12009.3432000.001990.0066380.94%
2022/07/15241975.6321989.971990.00226343.47%
2022/07/1415.41903.338.11893.361905.007.36101.20%
2022/07/1331876.6731891.661860.0005950.00%
2022/07/1221829.9800.001835.0025840.34%
2022/07/1111870.0300.001880.0015750.17%
2022/07/0831875.0031883.341870.0005680.00%
2022/07/0731877.844.21806.701880.00-1.2548-0.21%
2022/07/0621754.5531703.321710.00-1534-0.19%
2022/07/0551741.0021750.001755.0035350.56%
2022/07/0441711.2551725.001735.00-1533-0.19%
2022/07/0121690.0041698.811690.00-2542-0.37%
2022/06/3021677.8721690.001725.0005410.00%
2022/06/2911680.0011705.001700.0005400.00%
2022/06/2721700.0021700.051705.0005520.00%
2022/06/2400.0011645.001660.00-1553-0.18%
2022/06/2311590.0000.001615.0015600.18%
2022/06/2221637.0621650.001600.0005610.01%
2022/06/2111645.0011645.001660.0005600.00%
2022/06/2001643.0001630.001620.0005620.00%
2022/06/170.11653.8011675.001675.00-0.9561-0.16%
2022/06/1600.0021685.471680.00-2557-0.36%
2022/06/1511729.7300.001705.0015590.19%
2022/06/1401735.0021730.001730.00-2560-0.36%
2022/06/1391763.8900.001755.0095601.61%
2022/06/1001805.0000.001810.0005570.00%
2022/06/0951844.0000.001835.0055540.90%
2022/06/0801790.0011785.001785.00-1542-0.18%
2022/06/0701780.0011775.001770.00-1536-0.19%
2022/06/06301803.5001790.001810.00305285.68%
2022/06/0231655.0131651.671670.0005020.00%
2022/06/0171663.5811670.001655.0065071.18%
2022/05/3101665.0000.001670.0005060.00%
2022/05/3001670.0000.001680.0004980.00%
2022/05/2711630.0031638.331655.00-2498-0.40%
2022/05/2600.0021630.001620.00-2494-0.40%
2022/05/2500.000.31620.001625.00-0.3500-0.05%
2022/05/240.11609.3100.001585.000.15010.03%
2022/05/2301606.2500.001600.0004990.00%
2022/05/2001600.0000.001600.0005040.00%
2022/05/1921570.0021582.501585.0005030.00%
2022/05/1801620.0000.001620.0005040.00%
2022/05/1711619.9311585.001615.0005040.00%
2022/05/1621632.3800.001590.0025070.40%
2022/05/1300.0031616.671615.00-3507-0.59%
2022/05/122.21600.9131608.331600.00-0.8507-0.16%
2022/05/1100.002.11615.191615.00-2.1509-0.41%
2022/05/1071592.1461550.001620.0015050.20%
2022/05/095.11570.1161579.171565.00-0.9496-0.18%
2022/05/065.31596.5521592.501600.003.34990.67%
2022/05/0561670.8331670.001645.0034970.60%
2022/05/0411665.00111661.821660.00-10499-2.00%
2022/05/0331663.3641678.711665.00-1506-0.20%
2022/04/2951692.1151728.001690.0005120.00%
2022/04/280.21665.0031678.411690.00-2.8512-0.55%
2022/04/2701630.0001645.001635.0005120.00%
2022/04/2611685.0000.001655.0015170.19%
2022/04/2521694.9811660.001685.0015250.19%
2022/04/2111724.9400.001700.0015630.18%
2022/04/2011675.0011665.001675.0005670.00%
2022/04/1901640.00271648.151640.00-27579-4.66%
2022/04/180.41639.341.11634.351630.00-0.8586-0.13%
2022/04/1511624.9700.001625.0016010.17%
2022/04/1401650.0000.001645.0006180.00%
2022/04/1321625.0100.001630.0026310.32%
2022/04/122.21639.5900.001640.002.26510.34%
2022/04/1101614.3800.001610.0006830.00%
2022/04/0811660.0001670.001660.0017000.14%
2022/04/072.11686.0721687.501685.000.17100.01%
2022/04/062.71813.792.21796.361775.000.57010.08%
2022/04/0111869.9311860.001860.0007030.00%
2022/03/3121910.0011905.001885.0017090.14%
2022/03/2901878.5200.001865.0007240.00%
2022/03/2801915.0000.001900.0007570.01%
2022/03/2511975.0031975.001965.00-2795-0.25%
2022/03/2411980.0600.001975.0018340.12%
2022/03/2200.0002000.001985.0008830.00%
2022/03/2102024.2900.002000.0008850.00%
2022/03/1800.002.42015.912025.00-2.4888-0.28%
2022/03/1700.0021985.001970.00-2895-0.22%
2022/03/1601960.0011965.001950.00-1893-0.11%
2022/03/1511979.7600.001965.0018930.11%
2022/03/1101995.0000.001985.0008980.00%
2022/03/1002005.0022010.032005.00-2904-0.22%
2022/03/0921984.9900.001980.0029050.22%
2022/03/0801980.0011990.001985.00-1907-0.11%
2022/03/072.11991.980.11988.331980.0029060.22%
2022/03/0422032.4902045.002025.0029040.22%
2022/03/0222037.5900.002045.0029090.22%
2022/03/0100.0012054.972050.00-1906-0.11%
2022/02/2512030.0000.002020.0019050.11%
2022/02/24112062.6922040.062035.0099110.99%
2022/02/2302100.0002100.002095.0009060.00%
2022/02/2222085.0902090.002085.0029160.22%
2022/02/214.12133.8302143.002135.0049190.44%
2022/02/1822159.9200.002160.0029210.22%
2022/02/1700.0042127.502135.00-4920-0.43%
2022/02/160.22115.00122123.332120.00-11.8922-1.28%
2022/02/1522085.0002090.002090.0029250.22%
2022/02/140.12078.7702080.002080.000.19260.01%
2022/02/1102120.0000.002110.0009280.00%
2022/02/1022084.9322085.002080.0009220.00%
2022/02/0822077.5012080.002075.0019430.11%
2022/02/0712029.9512020.002030.0009410.00%
2022/01/2602050.0000.002030.0009370.00%
2022/01/2502053.7902058.502060.0009380.00%
2022/01/2402073.3300.002075.0009360.00%
2022/01/2102091.6702090.002080.0009340.00%
2022/01/2002100.0000.002080.0009320.00%
2022/01/1902110.0000.002100.0009430.00%
2022/01/1827.12125.3712109.922105.0026.19732.68%
2022/01/17102082.04562080.002080.00-46968-4.75%
2022/01/1413.12141.56352159.292140.00-21.9944-2.32%
2022/01/1316.12398.10112410.912375.005.19290.54%
2022/01/123.12388.5712401.792375.0029210.22%
2022/01/1132474.9302484.212470.0039060.33%
2022/01/1062493.270.12491.622475.005.99030.66%
2022/01/074.12529.713.12508.162485.001.19000.12%
2022/01/061.12618.7312600.002585.000.18900.01%
2022/01/0510.12640.6700.002610.0010.18771.15%
2022/01/04292605.697.12569.982695.0021.98762.50%
2022/01/0310.12545.794.12558.372500.0068610.70%
2021/12/3092447.83122454.242465.00-3836-0.36%
2021/12/2952385.045.12405.402405.00-0.1829-0.01%
2021/12/287.12413.677.12407.842405.0008320.00%
2021/12/275.12470.481.12495.732450.0048250.49%
2021/12/241.12463.8332463.322445.00-1.9819-0.23%
2021/12/2302453.3332441.672460.00-3820-0.36%
2021/12/22102510.9942469.942475.0068170.73%
2021/12/21102462.4621.12434.522410.00-11.1790-1.41%
2021/12/2013.22258.19502243.802270.00-36.8753-4.88%
2021/12/1731.42213.3702200.002235.0031.37194.36%
2021/12/1622074.9822050.022035.0006810.00%
2021/12/1532033.3300.002035.0036830.44%
2021/12/1411995.0242027.502045.00-3688-0.44%
2021/12/1322005.0400.001990.0026900.29%
2021/12/1000.00352044.572055.00-35682-5.13%
2021/12/0902050.0012050.002030.00-1683-0.15%
2021/12/0722062.5022052.502065.0006760.00%
2021/12/0612030.0000.002030.0016700.15%
2021/12/0212010.0002015.002015.0016650.15%
2021/12/0102005.0000.002000.0006610.01%
2021/11/3002005.0000.001990.0006580.00%
2021/11/2921995.1822007.501995.0006510.00%
2021/11/2602040.0012030.002025.00-1647-0.15%
2021/11/2512060.0022050.002050.00-1648-0.15%
2021/11/2402060.0000.002060.0006530.00%
2021/11/2312040.1622027.502035.00-1653-0.15%
2021/11/2202110.0012110.002100.00-1644-0.15%
2021/11/198.22104.8602100.002100.008.26441.27%
2021/11/1802070.0000.002060.0006350.01%
2021/11/1700.0012095.002095.00-1629-0.16%
2021/11/1622110.0012100.002100.0016260.16%
2021/11/151.12125.66102117.502105.00-8.9628-1.41%
2021/11/120.32118.3322105.002110.00-1.7627-0.27%
2021/11/0800.0022010.002050.00-2622-0.32%
2021/11/0542013.8512034.932005.0036160.49%
2021/11/0400.0002080.002055.0006060.00%
2021/11/0302070.0012065.002070.00-1605-0.17%
2021/11/0212050.4512051.042050.0006080.00%
2021/10/2922072.5100.002070.0026060.33%
2021/10/2822070.1302095.002070.0026050.33%
2021/10/2732113.5012155.002080.0026010.34%
2021/10/265.22197.9922147.472160.003.25860.55%
2021/10/211.12068.1842061.252045.00-2.9541-0.54%
2021/10/2000.002.12052.442065.00-2.1533-0.38%
2021/10/1902040.001.22037.502050.00-1.2526-0.23%
2021/10/18171994.1212000.001990.00165223.07%
2021/10/1511965.0000.002010.0015160.19%
2021/10/143.11988.750.12010.001970.0035050.59%
2021/10/1212055.0051965.002050.00-4489-0.82%
2021/10/0822027.5000.002005.0024690.43%
2021/10/0722130.0022092.512130.0004430.00%
2021/10/0632088.321.22116.292090.001.84420.42%
2021/10/0502085.0000.002070.0004350.00%
2021/10/0402160.0012135.002135.00-1440-0.23%
2021/10/0102152.0632155.002135.00-3438-0.68%
2021/09/3002175.00112157.272190.00-11433-2.54%
2021/09/2982170.6092147.222170.00-1428-0.23%
2021/09/281322223.83662230.912215.006641216.02% 大買/
2021/09/2722277.2000.002265.0023990.51%
2021/09/2412300.7452342.992300.00-4385-1.03%
2021/09/220.12355.0022.12333.442310.00-22378-5.81%
2021/09/1702437.5092434.442425.00-9367-2.44%
2021/09/1622479.9822477.502460.0003680.00%
2021/09/1522527.6900.002520.0023610.56%
2021/09/1402555.0000.002530.0003580.00%
2021/09/130.12552.1422525.002580.00-1.9355-0.54%
2021/09/1002571.2532585.002555.00-3358-0.83%
2021/09/0942593.7562589.172595.00-2359-0.56%
2021/09/08102631.42132624.232590.00-3363-0.82%
2021/09/0752679.9962676.672665.00-1361-0.27%
2021/09/0612755.0022755.002705.00-1361-0.28%
2021/09/0302700.00122687.502725.00-12360-3.32%
2021/09/0242710.0900.002665.0043631.11%
2021/09/0192712.2262704.172710.0033660.82%
2021/08/31102637.5042648.752680.0063681.63%
2021/08/30122610.03112610.002605.0013670.28%
2021/08/2782645.6332636.682630.0053621.38%
2021/08/2652681.05212738.812675.00-16358-4.47%
2021/08/25112751.3600.002730.00113553.09%
2021/08/24102775.9912785.002745.0093592.51%
2021/08/2302790.0000.002770.0003650.00%
2021/08/2012755.0000.002745.0013650.27%
2021/08/1902769.6202790.002740.0003680.00%
2021/08/1802775.000.22760.532785.00-0.2363-0.06%
2021/08/1700.0012690.002695.00-1362-0.27%
2021/08/1622717.4702680.002675.0023590.55%
2021/08/1300.000.12694.432695.00-0.1362-0.01%
2021/08/1202704.7600.002670.0003640.01%
2021/08/1102726.3612735.002710.00-1362-0.27%
2021/08/10202743.033.12751.642740.00173664.64%
2021/08/0942842.5000.002820.0043701.08%
2021/08/063.12871.4700.002840.003.13720.82%
2021/08/0522872.5000.002880.0023760.53%
2021/08/041.12880.4800.002855.001.13920.27%
2021/08/0311.22910.8100.002895.0011.23992.80%
2021/08/020.12925.0012910.002920.00-0.9403-0.22%
2021/07/300.22947.8100.002930.000.24010.04%
2021/07/2902985.0000.002970.0004070.00%
2021/07/281.12949.710.12990.002985.000.94070.23%
2021/07/2712975.0012980.002970.0004070.00%
2021/07/2613029.7000.002990.0014110.25%
2021/07/2300.0013020.003020.00-1411-0.24%
2021/07/2113000.00202998.252975.00-19418-4.55%
2021/07/2002997.7300.002980.0004240.00%
2021/07/1900.0003045.003040.0004240.00%
2021/07/1600.0013010.893070.00-1425-0.24%
2021/07/1523040.0063049.163040.00-4428-0.94%
2021/07/1402995.9100.003020.0004260.00%
2021/07/1300.0002986.432965.000427-0.01%
2021/07/1202995.0000.002950.0004360.00%
2021/07/0913000.0732986.672990.00-2441-0.45%
2021/07/08173117.6523114.983150.00154323.46%
2021/07/0603150.0000.003100.0004410.01%
2021/07/0503100.0000.003130.0004440.00%
2021/07/0143147.500.13105.003105.003.94720.83%
2021/06/3013109.9500.003100.0014800.21%
2021/06/2913130.0000.003130.0014840.21%
2021/06/2533074.9813055.003085.0024830.42%
2021/06/2402975.0012960.302960.00-1476-0.21%
2021/06/2312945.0042988.552990.00-3482-0.63%
2021/06/2202945.000.12944.232930.00-0.1485-0.01%
2021/06/1800.0003027.503020.000486-0.01%
2021/06/1713020.0200.003020.0014850.21%
2021/06/1600.001.13045.003070.00-1.1488-0.23%
2021/06/1513103.7900.003020.0014930.21%
2021/06/1100.0023059.983060.00-2498-0.40%
2021/06/1013070.0003040.003070.0015040.19%
2021/06/0922965.1900.002950.0025040.40%
2021/06/080.13010.0023037.503005.00-1.9502-0.38%
2021/06/0400.0013039.983040.00-1513-0.19%
2021/06/0213100.000.13065.003070.000.95420.17%
2021/06/011.13087.940.13080.003065.0015460.18%
2021/05/313.12999.2602990.003030.0035480.55%
2021/05/2812910.0000.002910.0015500.18%
2021/05/2502955.0002965.002940.0005950.00%
2021/05/2400.0002915.002935.0006080.00%
2021/05/2100.0002921.672920.0006240.00%
2021/05/2000.0002970.002850.0006440.00%
2021/05/180.12875.0012870.292865.00-0.9679-0.14%
2021/05/1712780.8812770.402850.0006920.00%
2021/05/1402870.001.12851.732850.00-1.1688-0.15%
2021/05/1322900.0012900.002900.0016870.15%
2021/05/120.12749.0232796.672810.00-2.9691-0.42%
2021/05/110.12814.6012785.002790.00-0.9681-0.14%
2021/05/100.12954.33482941.462900.00-47.9671-7.14%
2021/05/0700.0013040.003005.00-1672-0.15%
2021/05/0623007.5022975.042990.0006830.00%
2021/05/0513010.00393015.133010.00-38680-5.59%
2021/05/0403015.0000.003015.0006880.00%
2021/05/032.13020.44143016.433015.00-11.9694-1.72%
2021/04/2900.0003130.003110.0007080.00%
2021/04/284.13100.2403115.003110.004.17190.57%
2021/04/2711.13134.0053150.003105.006.17330.83%
2021/04/2619.23184.430.13179.623175.0019.17432.57%
2021/04/2363070.8300.003100.0067500.80%
2021/04/226.13080.3813030.003050.005.17800.65%
2021/04/2153074.02103060.013045.00-5788-0.63%
2021/04/20103111.51133108.083110.00-3794-0.38%
2021/04/195.13105.0513090.063090.004.18110.50%
2021/04/16103125.5013144.953140.0098281.09%
2021/04/159.13059.4513055.003050.008.18440.96%
2021/04/1433030.0000.003020.0038490.35%
2021/04/1323042.5100.003030.0028800.23%
2021/04/121.13001.5000.003000.001.18810.13%
2021/04/090.23042.0123020.003020.00-1.8892-0.21%
2021/04/089.13090.4400.003100.009.18871.02%
2021/04/070.13030.5300.003000.000.18790.01%
2021/04/0603107.560.13090.003080.0008700.00%
2021/04/0103194.0500.003175.0008610.00%
2021/03/312.13220.9693235.003210.00-6.9857-0.80%
2021/03/3003245.00203247.503260.00-20853-2.34%
2021/03/2903270.0013270.393245.00-1851-0.12%
2021/03/2623275.0400.003265.0028560.24%
2021/03/25503271.7013295.003290.00498545.73%
2021/03/2413240.1713260.003240.0008550.00%
2021/03/2303310.0000.003300.0008540.00%
2021/03/2213315.0000.003315.0018610.12%
2021/03/1903360.0023345.003355.00-2864-0.23%
2021/03/1800.0023425.003425.00-2868-0.23%
2021/03/1713350.00353353.143340.00-34875-3.88%
2021/03/1613369.98323361.413340.00-31873-3.55%
2021/03/1503425.00323420.943405.00-32869-3.68%
2021/03/1200.0013450.103465.00-1874-0.12%
2021/03/11253490.2003480.003480.00258802.84%
2021/03/1033496.53113481.393435.00-8878-0.91%
2021/03/0916.23507.8713500.003525.0015.28761.73%
2021/03/0853446.0000.003425.0058630.58%
2021/03/0500.0013405.003360.00-1862-0.12%
2021/03/0493378.3403390.003375.0098721.03%
2021/03/0300.0003382.143440.0008740.00%
2021/03/0200.0003340.003345.0008720.00%
2021/02/2621.13347.0003310.003295.0021.18722.42%
2021/02/251.23548.2913479.823410.000.28640.02%
2021/02/241.13509.6543508.753520.00-2.9856-0.34%
2021/02/2333530.151.13554.313550.0028530.23%
2021/02/2213485.061.13499.823510.00-0.1851-0.01%
2021/02/19443418.982.13296.533405.0041.98644.85%
2021/02/1883234.3800.003250.0088410.95%
2021/02/17343104.1113090.083150.00338333.96%
2021/02/0500.0013050.003050.00-1825-0.12%
2021/02/0413065.0000.003050.0018290.12%
2021/02/0353068.002.13054.613080.002.98290.35%
2021/02/0222980.0012970.003005.0018290.12%
2021/02/0102940.0002950.002935.0008320.00%
2021/01/2912994.4200.002940.0018460.12%
2021/01/28182999.1763000.003025.00128501.41%
2021/01/2712974.8300.002975.0018450.12%
2021/01/2613054.330.13010.002980.000.98510.11%
2021/01/2523000.0000.003000.0028440.24%
2021/01/2242947.511.22941.302940.002.98410.34%
2021/01/210.32827.3100.002825.000.38290.03%
2021/01/2002800.00902800.332790.00-90822-10.94%
2021/01/1922885.00302899.172880.00-28810-3.46%
2021/01/183.12803.3000.002805.003.17970.38%
2021/01/1531.12889.05212934.292860.0010.17931.27%
2021/01/14222994.3100.002960.00227662.87%
2021/01/1312995.0838.12996.482995.00-37767-4.83%
2021/01/120.12997.9300.002990.000.17640.01%
2021/01/1123027.52103063.503045.00-8766-1.04%
2021/01/0803028.75113014.533040.00-11761-1.45%
2021/01/0783025.030.23070.003030.007.97481.05%
2021/01/063.63127.2413163.413070.002.57640.33%
2021/01/0543302.5053325.003315.00-1760-0.13%
2021/01/0453347.00153335.003350.00-10785-1.27%
2020/12/313.23209.2103250.003195.003.17890.40%
2020/12/301.13188.480.93197.223225.000.28010.03%
2020/12/292.13208.4000.003190.002.18140.26%
2020/12/2813235.0000.003235.0018190.12%
2020/12/2500.00203262.753260.00-20825-2.42%
2020/12/2413270.0023275.003260.00-1829-0.12%
2020/12/232.13262.4400.003260.002.18310.25%
2020/12/220.13300.0000.003240.000.18380.01%
2020/12/2100.00153319.003340.00-15839-1.79%
2020/12/1800.0013335.003305.00-1843-0.12%
2020/12/170.13314.9013315.003315.00-0.9840-0.11%
2020/12/1600.0013345.003325.00-1841-0.12%
2020/12/1553238.0000.003225.0058380.60%
2020/12/1413265.1243252.503265.00-3845-0.35%
2020/12/1131.23348.1213345.003320.0030.28413.59%
2020/12/1013395.0033405.003415.00-2831-0.24%
2020/12/09323474.6900.003470.00328353.83%
2020/12/0823465.0000.003440.0028340.24%
2020/12/0723382.1363380.833380.00-4830-0.48%
2020/12/0403430.0073413.573430.00-7829-0.84%
2020/12/0300.0013390.003405.00-1831-0.12%
2020/12/0263380.83103379.503375.00-4831-0.48%
2020/12/0133327.0103350.003345.0038330.36%
2020/11/3063285.8513310.003225.0058350.60%
2020/11/2733338.3600.003330.0038330.36%
2020/11/2613330.000.13350.003325.0018390.11%
2020/11/250.13364.8083312.503310.00-7.9845-0.93%
2020/11/2413365.0013400.003370.0008500.00%
2020/11/2323400.2003425.003400.0028540.23%
2020/11/2023465.0733493.333460.00-1847-0.12%
2020/11/1913575.0053548.113545.00-4843-0.48%
2020/11/18103495.5013521.983550.0098351.07%
2020/11/1700.00313341.943330.00-31814-3.81%
2020/11/1613355.5643365.003320.00-3832-0.36%
2020/11/1300.003.53365.643360.00-3.5831-0.42%
2020/11/1203285.0000.003330.0008400.00%
2020/11/1103315.0000.003310.0008340.00%
2020/11/100.13275.5813235.643300.00-1830-0.12%
2020/11/0943256.2243256.253265.0008220.00%
2020/11/065.13127.7033151.673145.002.18130.25%
2020/11/0500.0013145.003200.00-1802-0.12%
2020/11/0403144.5500.003120.0008020.00%
2020/11/0303130.0000.003105.0008040.00%
2020/11/0200.0013005.003025.00-1825-0.12%
2020/10/3000.0013050.003025.00-1827-0.12%
2020/10/291.13040.9933031.673035.00-1.9823-0.23%
2020/10/2803155.0013095.003100.00-1825-0.12%
2020/10/2700.0033170.003165.00-3824-0.36%
2020/10/2603215.8300.003195.0008250.00%
2020/10/2203145.0023112.823140.00-2828-0.24%
2020/10/2113180.0043143.753145.00-3830-0.36%
2020/10/1903090.0013045.003085.00-1856-0.12%
2020/10/1672988.5773004.292965.0008410.00%
2020/10/1532965.00242965.832955.00-21833-2.52%
2020/10/1452992.00612981.562950.00-56820-6.82%
2020/10/13532986.71152981.672970.00387914.80%
2020/10/1223085.0073152.863090.00-5761-0.66%
2020/10/0823385.1213380.593380.0017330.13%
2020/10/0723220.0019.13228.283220.00-17.1722-2.37%
2020/10/0613225.0083228.133220.00-7719-0.97%
2020/10/0553327.0043307.503295.0017450.13%
2020/09/3023395.00223383.193360.00-20745-2.68%
2020/09/2913350.0000.003345.0017470.13%
2020/09/2813340.0053373.003365.00-4758-0.53%
2020/09/2513415.0053366.003355.00-4772-0.52%
2020/09/2403440.00203428.503425.00-20774-2.58%
2020/09/2323440.0023470.003470.0007740.00%
2020/09/2223480.0000.003460.0027790.26%
2020/09/2100.0013535.003495.00-1789-0.13%
2020/09/1813505.0000.003490.0018020.12%
2020/09/1703520.0000.003500.0008070.00%
2020/09/1623580.0023562.503560.0008030.00%
2020/09/1513650.0013655.003655.0008030.00%
2020/09/1413635.0013660.053655.0008090.00%
2020/09/1113510.0000.003500.0018180.12%
2020/09/1003505.0000.003500.0008200.00%
2020/09/0913510.0013505.003505.0008210.00%
2020/09/0803550.0013550.003540.00-1817-0.12%
2020/09/0713575.0033576.673560.00-2820-0.24%
2020/09/0413640.0013655.003655.0008240.00%
2020/09/0300.004.53688.813695.00-4.5821-0.54%
2020/09/02353646.4343651.253650.00318173.79%
2020/09/0193503.3313505.003525.0088180.98%
2020/08/31513395.3923407.503385.00498116.04%
2020/08/2800.00143413.573420.00-14805-1.74%
2020/08/275.13485.99193506.843460.00-14805-1.73%
2020/08/2623535.0000.003535.0028040.25%
2020/08/2413570.00183580.563605.00-17812-2.09%
2020/08/2153552.0073604.293545.00-2810-0.25%
2020/08/2023565.0013570.003560.0018010.12%
2020/08/1913715.00103749.503725.00-9782-1.15%
2020/08/1823780.0013795.003715.0017800.13%
2020/08/1700.0013900.003900.00-1766-0.13%
2020/08/1313850.0000.003850.0017720.13%
2020/08/1213880.0000.003900.0017760.13%
2020/08/1120.63909.7300.003885.0020.67882.61%
2020/08/10264010.3984006.254000.00187882.28%
2020/08/07334066.2100.004035.00337794.23%
2020/08/061044148.8514160.054160.0010377513.28% 大買/鉅額交易
2020/08/0523867.5013885.003895.0017480.13%
2020/08/0433823.3300.003815.0037510.40%
2020/08/0313800.0013800.003800.0007660.00%
2020/07/3113850.0000.003825.0017630.13%
2020/07/3000.000.13850.003825.00-0.1770-0.01%
2020/07/2913850.0013950.003850.0007730.00%
2020/07/28663899.4013910.003910.00657808.33%
2020/07/2753811.3500.003815.0057850.64%
2020/07/2463832.52103835.003800.00-4791-0.50%
2020/07/23113964.5593933.893875.0027800.26%
2020/07/225.14066.0954097.004045.000.17620.01%
2020/07/1700.0064004.173995.00-6766-0.78%
2020/07/1674012.14124004.584000.00-5777-0.64%
2020/07/1584055.0034050.004015.0057800.64%
2020/07/1494008.3323982.504020.0077940.88%
2020/07/1323980.1500.003960.0027930.25%
2020/07/1084085.57244065.004010.00-16787-2.03%
2020/07/0944438.75164440.314430.00-12752-1.60%
2020/07/0824367.50244373.754355.00-22748-2.94%
2020/07/07144425.0000.004405.00147531.86%
2020/07/06114377.7614380.004410.00107521.33%
2020/07/0304325.0014330.004325.00-1738-0.13%
2020/07/0214254.8400.004245.0017340.14%
2020/07/013.14211.4834191.674200.000.17330.01%
2020/06/3064038.3314050.004085.0057260.69%
2020/06/2913990.0013940.003940.0007220.00%
2020/06/2400.0024020.004010.00-2716-0.28%
2020/06/2314069.7000.004010.0017170.14%
2020/06/2200.0014025.004020.00-1718-0.14%
2020/06/1824050.0014045.004050.0017280.14%
2020/06/1724200.0044167.504160.00-2726-0.28%
2020/06/1614195.0000.004195.0017440.13%
2020/06/15114159.0900.004120.00117741.42%
2020/06/1214120.5900.004140.0017840.13%
2020/06/1100.0024270.004210.00-2791-0.25%
2020/06/101.14398.9300.004400.001.17950.14%
2020/06/0914370.0000.004390.0018130.12%
2020/06/08374424.1914420.004420.00368304.34%
2020/06/0514270.004.94273.664270.00-3.9822-0.47%
2020/06/0414310.0024262.504240.00-1823-0.12%
2020/06/03524281.35194225.534270.00338244.00%
2020/06/023.14146.293.14171.044085.0008130.00%
2020/06/0164032.5044013.754065.0028020.25%
2020/05/2813900.0013830.003830.0007950.00%
2020/05/2703900.0023880.003880.00-2802-0.25%
2020/05/2600.00103915.003925.00-10807-1.24%
2020/05/2500.0063799.173835.00-6809-0.74%
2020/05/2233840.0000.003840.0038110.37%
2020/05/2113930.00103924.503930.00-9812-1.11%
2020/05/2000.00123895.423870.00-12811-1.48%
2020/05/1913930.0043893.753845.00-3808-0.37%
2020/05/1863923.3313860.003860.0058030.62%
2020/05/1524087.5000.004065.0027970.25%
2020/05/1404110.0000.004110.0007930.00%
2020/05/130.14165.0014195.004195.00-0.9791-0.12%
2020/05/1111.14199.5514235.004200.0010.17901.27%
2020/05/0824215.0000.004225.0027880.25%
2020/05/07244086.2500.004070.00247773.09%
2020/05/06504012.3014020.004075.00497776.30%
2020/05/0513935.0033966.673960.00-2775-0.26%
2020/05/0433893.33183901.673875.00-15778-1.93%
2020/04/30244011.8814115.004110.00237792.95%
2020/04/29103951.0033923.333940.0077720.91%
2020/04/2813860.0013900.003860.0007630.00%
2020/04/2743836.2553824.003860.00-1773-0.13%
2020/04/2413740.0013750.003740.0007700.00%
2020/04/2323717.5013770.003740.0017700.13%
2020/04/2163747.50123773.753700.00-6777-0.77%
2020/04/2053869.0023860.003885.0037750.39%
2020/04/17293839.317.73846.933850.0021.47772.75%
2020/04/1603765.00103785.003725.00-10771-1.30%
2020/04/1513800.00303815.833800.00-29768-3.77%
2020/04/1453815.0023792.503815.0037660.39%
2020/04/1323692.5093671.673685.00-7768-0.91%
2020/04/1023682.5093752.783685.00-7779-0.90%
2020/04/0973825.0073827.153800.0007750.00%
2020/04/0823937.50103899.003950.00-8766-1.04%
2020/04/0713935.00213926.913890.00-20764-2.62%
2020/04/0633860.0013850.003860.0027590.26%
2020/04/0113780.0013760.003760.0007540.00%
2020/03/31153833.2313830.003830.00147491.87%
2020/03/30213778.8123785.003785.00197372.58%
2020/03/277.14077.5114145.003870.006.17280.84%
2020/03/2633995.00133982.313995.00-10725-1.38%
2020/03/25233943.91303929.173890.00-7720-0.97%
2020/03/24193711.3243720.003665.00157192.09%
2020/03/2300.0013470.003450.00-1715-0.14%
2020/03/2053531.02353529.293575.00-30716-4.19%
2020/03/19343305.00273350.563250.0077001.00%
2020/03/1883725.6343638.753600.0046740.59%
2020/03/17113813.580.53750.003735.0010.56681.57%
2020/03/16123765.0053845.003725.0076551.07%
2020/03/13123620.37233932.394060.00-11648-1.69%
2020/03/125.24031.9354094.003980.000.26370.03%
2020/03/1110.14515.2000.004385.0010.16241.62%
2020/03/10314431.7714390.004490.00306334.74%
2020/03/09654431.8500.004405.006563010.31%
2020/03/06364596.53174596.774565.00196243.04%
2020/03/0514610.0024605.004600.00-1624-0.16%
2020/03/04104555.0024560.004530.0086231.28%
2020/03/0354588.00164579.384580.00-11618-1.78%
2020/03/0200.0074394.294380.00-7609-1.15%
2020/02/273.24470.0084470.004430.00-4.8606-0.79%
2020/02/2600.00104602.504580.00-10600-1.67%
2020/02/2514630.0024592.504630.00-1594-0.17%
2020/02/24134618.08264618.654610.00-13598-2.17%
2020/02/2184726.88174741.184740.00-9596-1.51%
2020/02/2034700.0000.004690.0035960.50%
2020/02/19164678.4454736.004725.00115961.84%
2020/02/18254674.20294701.554630.00-4592-0.68%
2020/02/17154779.0074795.004845.0085871.36%
2020/02/1484818.7534815.004820.0055850.85%
2020/02/13134861.5464810.004820.0075891.19%
2020/02/12224806.82234815.224840.00-1595-0.17%
2020/02/11144710.3600.004690.00145992.33%
2020/02/1094625.5674726.434750.0026040.33%
2020/02/070.14755.0014765.004755.00-0.9608-0.15%
2020/02/0644782.502.54820.004845.001.56110.25%
2020/02/0524837.5000.004830.0026130.33%
2020/02/0454805.00104849.004835.00-5606-0.82%
2020/02/0394649.44284673.754700.00-19603-3.15%
2020/01/3154820.001.14818.644805.003.95980.65%
2020/01/3013.14757.02394827.824710.00-25.9596-4.34%
2020/01/2074989.29264982.504975.00-19581-3.27%
2020/01/17165008.7500.004985.00165822.75%
2020/01/1624970.0000.005015.0025870.34%
2020/01/15135039.6285106.884985.0055830.86%
2020/01/14195135.5300.005180.00195753.30%
2020/01/13105047.5095041.115050.0015680.18%
2020/01/1000.0035015.005065.00-3566-0.53%
2020/01/0914850.0000.004865.0015570.18%
2020/01/0814745.0074738.574785.00-6560-1.07%
2020/01/0754705.00114660.474740.00-6561-1.07%
2020/01/06184704.72824744.094695.00-64560-11.43%
2020/01/03275123.52685067.214880.00-41547-7.49%
2020/01/02285054.29405064.505030.00-12540-2.22%
2019/12/30104989.00105008.004965.0005480.00%
2019/12/27374992.16254988.004995.00125512.17%
2019/12/26114943.18234948.914940.00-12553-2.17%
2019/12/24144917.8664939.994870.0085831.37%
2019/12/23494904.39374879.874870.00125952.02%
2019/12/20225068.6475097.145030.00155922.53%
2019/12/1900.00215124.765060.00-21589-3.56%
2019/12/18345010.59295014.145040.0055830.86%
2019/12/1742.64949.95354973.005040.007.65861.30%
2019/12/16224842.50414845.244835.00-19586-3.24%
2019/12/13244858.9694841.674840.00156012.49%
2019/12/12284741.96224736.824805.0065951.01%
2019/12/11204677.2554702.004680.00155962.51%
2019/12/1064717.50104710.004675.00-4603-0.66%
2019/12/09204812.50144846.794820.0066080.99%
2019/12/06104726.50284720.874690.00-18616-2.92%
2019/12/05284540.00734537.614710.00-45613-7.33%
2019/12/04134407.6944421.254400.0096191.45%
2019/12/03214474.52124473.334470.0096191.45%
2019/12/02464494.8946.14497.814515.00-0.1624-0.02%
2019/11/2910.14461.68174484.414435.00-6.9627-1.10%
2019/11/28304492.67224494.094485.0086261.28%
2019/11/27474493.40344500.744530.00136302.06%
2019/11/26224471.13344464.274435.00-12633-1.89%
2019/11/25194447.3743.14465.454460.00-24.1627-3.84%
2019/11/22104338.50114344.554345.00-1626-0.16%
2019/11/21214304.05124305.004305.0096321.42%
2019/11/2094476.1154435.004435.0046260.64%
2019/11/19274504.82124510.424500.00156322.37%
2019/11/18214509.2984506.884505.00136362.04%
2019/11/15184506.6774495.004500.00116411.71%
2019/11/14294488.4514510.004470.00286524.29%
2019/11/1334556.67304546.674520.00-27655-4.12%
2019/11/12194566.8400.004540.00196582.89%
2019/11/119.14680.5594665.004605.000.16630.02%
2019/11/08214730.24304748.334760.00-9658-1.37%
2019/11/07254655.60634622.224665.00-38652-5.82%
2019/11/06424689.05334693.944700.0096511.38%
2019/11/05354605.43324621.564615.0036450.46%
2019/11/04394540.1374555.004570.00326534.89%
2019/11/0100.0044471.254460.00-4656-0.61%
2019/10/31194440.53424465.364470.00-23679-3.38%
2019/10/3094317.22284308.044320.00-19671-2.83%
2019/10/2974337.8600.004315.0076741.04%
2019/10/28144362.5000.004330.00146782.06%
2019/10/2554363.0000.004350.0056800.73%
2019/10/24174396.47174416.774430.0006890.00%
2019/10/23244315.0014365.004310.00236883.34%
2019/10/2274392.1424385.004390.0056900.72%
2019/10/2184361.8814380.004380.0076961.00%
2019/10/1884318.1314305.004305.0076981.00%
2019/10/1700.0024370.004395.00-2697-0.29%
2019/10/163.14414.6834483.334375.000.16970.01%
2019/10/1424470.0094520.004460.00-7697-1.00%
2019/10/0914460.0024470.004460.00-1697-0.14%
2019/10/0824480.0000.004480.0027050.28%
2019/10/0724492.5034513.334480.00-1718-0.14%
2019/10/0444495.0014550.004490.0037210.42%
2019/10/03144500.0000.004500.00147201.94%
2019/10/02244528.9600.004530.00247263.30%
2019/10/0114530.0024535.004535.00-1728-0.14%
2019/09/27284430.1854419.004450.00237173.20%
2019/09/2614320.0094370.004400.00-8719-1.11%
2019/09/2500.0014240.004255.00-1722-0.14%
2019/09/2444252.5014235.004240.0037270.41%
2019/09/23154293.00114287.734300.0047290.55%
2019/09/20144322.86134311.924300.0017350.14%
2019/09/1964305.00224293.644300.00-16727-2.20%
2019/09/1864090.00644152.584210.00-58717-8.08%
2019/09/1723975.0000.003980.0027020.28%
2019/09/1615.53989.03453960.114005.00-29.5707-4.17%
2019/09/1283986.88113998.183995.00-3707-0.42%
2019/09/1153879.00313870.323900.00-26716-3.63%
2019/09/10183825.0013790.003775.00177102.39%
2019/09/0993995.00294010.173990.00-20696-2.87%
2019/09/06124070.0094027.223980.0036980.43%
2019/09/0544015.00104015.004030.00-6696-0.86%
2019/09/04103986.5000.003980.00107031.42%
2019/09/03123973.33373972.703950.00-25709-3.52%
2019/09/0213890.0000.003885.0017170.14%
2019/08/3083900.63313886.943890.00-23758-3.03%
2019/08/29103857.50403843.133845.00-30765-3.92%
2019/08/2800.0013820.003845.00-1767-0.13%
2019/08/2713800.0000.003770.0017810.13%
2019/08/2693769.4423755.003760.0077930.88%
2019/08/23103913.0000.003915.00107951.26%
2019/08/22143902.14193915.263935.00-5805-0.62%
2019/08/21123826.6713845.003830.00118051.37%
2019/08/20153809.0013810.003800.00148171.71%
2019/08/19183745.00103749.503740.0088240.97%
2019/08/1623822.5023855.003820.0008300.00%
2019/08/1533803.33143804.643825.00-11828-1.33%
2019/08/1473893.5733908.333855.0048350.48%
2019/08/1353743.0083762.503730.00-3835-0.36%
2019/08/1243817.504.33824.433825.00-0.3856-0.04%
2019/08/0843885.0033851.673825.0018590.12%
2019/08/0700.0053840.003790.00-5858-0.58%
2019/08/06163698.7583725.633825.0088630.93%
2019/08/05213881.4343891.253875.00178581.98%
2019/08/02273947.0423982.503890.00258602.90%
2019/08/0114225.0000.004225.0018550.12%
2019/07/3100.0034206.674250.00-3859-0.35%
2019/07/3094156.67124167.924125.00-3861-0.35%
2019/07/2974217.1444205.004205.0038710.34%
2019/07/2694265.56214259.054255.00-12872-1.38%
2019/07/2574294.2994315.004365.00-2866-0.23%
2019/07/2444273.7564280.004255.00-2860-0.23%
2019/07/23164263.1314250.004225.00158581.75%
2019/07/2284193.7564212.504225.0028520.23%
2019/07/19104162.0014140.004140.0098561.05%
2019/07/1814215.0000.004150.0018560.12%
2019/07/1794172.7804200.004155.0098571.05%
2019/07/1614280.0014320.004260.0008510.00%
2019/07/1234264.8514245.004205.0028520.24%
2019/07/113.34330.9134325.004305.000.38470.04%
2019/07/10124126.6724125.004155.00108351.20%
2019/07/09244049.1700.004020.00248372.86%
2019/07/0844060.0094110.004115.00-5845-0.59%
2019/07/0513945.0033965.003950.00-2846-0.24%
2019/07/0414005.0000.003955.0018550.12%
2019/07/03283998.9323977.503970.00268623.01%
2019/07/0294259.4464274.174180.0038590.35%
2019/07/01134240.00284240.004240.00-15850-1.76%
2019/06/28243858.96123871.253855.00128481.41%
2019/06/27123865.83153862.333885.00-3851-0.35%
2019/06/2653722.0000.003700.0058410.59%
2019/06/2583743.1300.003730.0088410.95%
2019/06/2473841.4300.003845.0078440.83%
2019/06/21173839.4113815.003810.00168461.89%
2019/06/2013930.0013949.983910.0008490.00%
2019/06/1913940.00393917.183985.00-38843-4.50%
2019/06/1873732.1463740.833705.0018280.12%
2019/06/1713715.0013735.003735.0008280.00%
2019/06/1493667.7833645.003630.0068260.73%
2019/06/1353644.003.63674.443680.001.48200.17%
2019/06/12563590.8013575.013575.00558086.80%
2019/06/1123572.5013600.003575.0018080.12%
2019/06/10103514.0000.003520.00108061.24%
2019/06/06323282.50393455.513470.00-7803-0.87%
2019/06/05123708.3343696.253615.0087671.04%
2019/06/0413675.0100.003665.0017600.13%
2019/06/0333731.6753722.003735.00-2763-0.26%
2019/05/3153696.0023814.943770.0037570.40%
2019/05/3000.00253609.403590.00-25750-3.33%
2019/05/2953607.00283614.643615.00-23753-3.05%
2019/05/286.23748.87233719.353745.00-16.8744-2.26%
2019/05/27193681.0733678.333690.00167412.16%
2019/05/24113841.81553856.183775.00-44735-5.98%
2019/05/23133812.3143818.753800.0097261.24%
2019/05/2244106.25164090.314085.00-12713-1.68%
2019/05/21214035.9594023.894060.00127161.67%
2019/05/2000.0013985.003985.00-1706-0.14%
2019/05/1754016.00214037.863850.00-16698-2.29%
2019/05/163.14201.1334235.004250.000.16780.01%
2019/05/1524255.0044277.504265.00-2677-0.30%
2019/05/143.14213.5734268.334275.000.16750.01%
2019/05/1394275.0054257.004250.0046720.59%
2019/05/1024417.633.34460.914455.00-1.3675-0.19%
2019/05/098.34528.3200.004410.008.36671.24%
2019/05/0824735.0014765.004750.0016490.15%
2019/05/07124819.5514799.514775.00116451.70%
2019/05/06154770.3324765.004745.00136442.02%
2019/05/0314695.0000.004675.0016350.16%
2019/05/0224677.4724615.004610.0006350.00%
2019/04/3000.0014640.064650.00-1631-0.16%
2019/04/2914620.0044656.254665.00-3640-0.47%
2019/04/2600.0014720.004695.00-1651-0.15%
2019/04/2504760.0024752.504760.00-2652-0.31%
2019/04/2400.0014670.004670.00-1649-0.15%
2019/04/2214565.1000.004570.0016550.15%
2019/04/1814615.0014630.004630.0006720.00%
2019/04/1734630.1200.004625.0036820.44%
2019/04/1600.0024702.504705.00-2681-0.29%
2019/04/1514600.0000.004600.0016940.14%
2019/04/1284604.3814640.004600.0077011.00%
2019/04/11134711.5404770.004690.00137021.85%
2019/04/1014770.0000.004770.0017020.14%
2019/04/092.34730.00154822.004850.00-12.7695-1.83%
2019/04/0814590.0000.004600.0016890.15%
2019/04/03244549.1700.004550.00246813.52%
2019/04/0224625.00364593.614625.00-34677-5.02%
2019/04/0174506.4314480.004480.0066700.89%
2019/03/2954600.00474600.004600.00-42660-6.36%
2019/03/2824615.0014620.004635.0016680.15%
2019/03/25124485.8924505.004495.00106621.52%
2019/03/2000.0014710.004695.00-1663-0.15%
2019/03/1814670.0004685.004670.0016720.15%
2019/03/15204694.0034650.004640.00176812.49%
2019/03/1414780.0024787.504785.00-1690-0.14%
2019/03/1314685.0064688.334750.00-5705-0.71%
2019/03/1244637.5074682.144620.00-3705-0.43%
2019/03/0814400.0034468.334485.00-2728-0.27%
2019/03/0700.00124478.334490.00-12731-1.64%
2019/03/061.24400.8394430.564495.00-7.8734-1.06%
2019/03/0524400.0034410.004370.00-1730-0.14%
2019/03/0434375.0034451.674365.0007310.00%
2019/02/2700.0014360.004360.00-1725-0.14%
2019/02/261.14329.5200.004330.001.17270.14%
2019/02/2514370.0024375.004390.00-1730-0.14%
2019/02/220.14240.0064229.174255.00-6729-0.82%
2019/02/2114085.0064107.504150.00-5733-0.68%
2019/02/2014075.0084076.254095.00-7735-0.95%
2019/02/19123995.0000.003980.00127361.63%
2019/02/1813975.0000.003970.0017450.13%
2019/02/1533920.0000.003930.0037500.40%
2019/02/1413990.0033995.003990.00-2766-0.26%
2019/02/1214005.0000.004000.0017840.13%
2019/02/1173878.5743917.513975.0037840.38%
2019/01/3023785.0003780.003780.0027820.26%
2019/01/2900.0023730.003780.00-2794-0.25%
2019/01/2813730.0003735.003720.0017970.12%
2019/01/25383769.3413760.003740.00378194.52%
2019/01/24153789.0023825.003725.00138241.58%
2019/01/2313700.0100.003710.0018260.12%
2019/01/2113800.0033786.673720.00-2837-0.24%
2019/01/1823772.5023683.043785.0008360.00%
2019/01/1773565.0000.003540.0078330.84%
2019/01/1613615.0013625.003570.0008380.00%
2019/01/1413580.0053585.003570.00-4840-0.48%
2019/01/1143550.0013515.003550.0038430.36%
2019/01/1083285.0033273.343280.0058300.60%
2019/01/0913340.0023292.503335.00-1835-0.12%
2019/01/0843121.2533146.673145.0018270.12%
2019/01/0783060.00103076.503105.00-2832-0.24%
2019/01/04182896.1162927.502905.00128371.43%
2019/01/0300.0053028.003030.00-5841-0.59%
2019/01/0233105.00113215.463060.00-8834-0.96%
2018/12/2813135.002.13189.053215.00-1.1834-0.13%
2018/12/2733179.9923197.503135.0018450.12%
2018/12/2613125.0000.003125.0018440.12%
2018/12/2523177.5013170.003165.0018480.12%
2018/12/2400.0043263.753270.00-4849-0.47%
2018/12/2233256.6700.003240.0038540.35%
2018/12/2123100.0023245.003270.0008660.00%
2018/12/201.13229.5500.003225.001.18630.13%
2018/12/1900.0053300.003320.00-5863-0.58%
2018/12/1823275.0000.003250.0028710.23%
2018/12/1353278.0033320.003320.0029320.21%
2018/12/1200.0093308.343345.00-9951-0.95%
2018/12/1123182.5063183.333175.00-4947-0.42%
2018/12/1063055.0053051.003055.0019480.11%
2018/12/0773120.0043140.003100.0039540.31%
2018/12/06203054.0063047.503035.00149521.47%
2018/12/05173389.4100.003370.00179341.82%
2018/12/0433546.6723630.003500.0019370.11%
2018/12/0300.0043607.503705.00-4929-0.43%
2018/11/3073389.2800.003370.0079190.76%
2018/11/2943552.5053571.003515.00-1917-0.11%
2018/11/2893458.8953437.003475.0049130.44%
2018/11/2733426.6703500.003485.0039120.33%
2018/11/2600.0003450.003450.0009050.00%
2018/11/2313315.0053305.003310.00-4900-0.44%
2018/11/2213435.00103370.503275.00-9896-1.00%
2018/11/2100.0013335.003345.00-1894-0.11%
2018/11/2000.0073293.573315.00-7884-0.79%
2018/11/1903220.0023215.003235.00-2877-0.23%
2018/11/16163149.3813180.003130.00158751.71%
2018/11/15133095.0013115.003095.00128731.37%
2018/11/1413135.0033161.673190.00-2870-0.23%
2018/11/1333051.67163133.753200.00-13865-1.50%
2018/11/12133081.1533063.333050.00108491.18%
2018/11/0923100.0313080.003080.0018460.12%
2018/11/0813335.0023322.503200.00-1850-0.12%
2018/11/07153222.0063235.003280.0098541.05%
2018/11/0653234.0053238.003220.0008580.00%
2018/11/0243467.57163289.733525.00-12836-1.44%
2018/11/01113394.5513310.003335.00108151.23%
2018/10/3113300.5013265.003350.0008060.00%
2018/10/3013250.0023257.503165.00-1801-0.12%
2018/10/2913265.0643236.253295.00-3795-0.38%
2018/10/2653266.0053288.003210.0007930.00%
2018/10/25123272.5043275.003290.0087951.01%
2018/10/2423405.0023392.503385.0007850.00%
2018/10/2313399.8400.003335.0017810.13%
2018/10/22113423.65113363.183505.0007740.00%
2018/10/1913390.001.83335.093415.00-0.8767-0.10%
2018/10/1800.0023320.003315.00-2757-0.26%
2018/10/1733420.00223342.053330.00-19755-2.52%
2018/10/1603340.0000.003330.0007500.00%
2018/10/1513570.0000.003480.0017570.13%
2018/10/125.13340.29153351.673555.00-9.9753-1.31%
2018/10/1113235.0043240.003235.00-3733-0.41%
2018/10/0913550.0013570.023590.0007160.00%
2018/10/08113486.3683490.633510.0037160.42%
2018/10/050.23460.0033478.333440.00-2.8721-0.39%
2018/10/0413695.0073720.713710.00-6714-0.84%
2018/10/0313785.0023737.503720.00-1715-0.14%
2018/10/0200.0043781.253790.00-4718-0.56%
2018/10/0123732.5023715.003740.0007290.00%
2018/09/2823702.5033745.003635.00-1730-0.14%
2018/09/2733766.6713685.003780.0027230.28%
2018/09/2613775.0013755.003770.0007160.00%
2018/09/2513770.0043721.253730.00-3717-0.42%
2018/09/2143586.2563611.673870.00-2710-0.28%
2018/09/2073835.0043.83868.063800.00-36.8675-5.44%
2018/09/1953853.0027.53872.183865.00-22.5663-3.39%
2018/09/18263913.8573960.003860.00196532.91%
2018/09/1714305.0044323.754285.00-3626-0.48%
2018/09/1400.0074314.294405.00-7623-1.12%
2018/09/1300.00184133.894110.00-18622-2.89%
2018/09/1234213.3324190.004210.0016100.16%
2018/09/1100.0014335.004340.00-1604-0.17%
2018/09/10104551.50304467.004360.00-20610-3.28%
2018/09/0700.0064660.004730.00-6601-1.00%
2018/09/0624582.50504597.404640.00-48601-7.98%
2018/09/05174909.1294901.114890.0086001.33%
2018/09/0434816.6716.84854.184890.00-13.8597-2.30%
2018/09/03124708.7500.004690.00125972.01%
2018/08/3124650.0000.004705.0026010.33%
2018/08/30114760.46104740.004745.0016050.17%
2018/08/29184784.72214796.434760.00-3625-0.48%
2018/08/28194748.42364745.284765.00-17633-2.69%
2018/08/2794582.78144590.714615.00-5637-0.78%
2018/08/2474483.5700.004505.0076431.09%
2018/08/2354525.000.34500.004485.004.76600.71%
2018/08/22134635.770.34530.004490.0012.76621.92%
2018/08/21124647.92194679.214700.00-7666-1.05%
2018/08/2034523.3334498.334590.0006690.00%
2018/08/17184525.8364568.334430.00126681.79%
2018/08/16154533.67174566.474520.00-2671-0.30%
2018/08/15384464.6184458.754455.00306654.50%
2018/08/14144688.2100.004630.00146492.15%
2018/08/1354754.0024630.004630.0036420.47%
2018/08/1000.0025080.005080.00-2636-0.31%
2018/08/09115069.5525095.005100.0096421.40%
2018/08/0810.15085.7425040.005060.008.16441.26%
2018/08/0725045.0015015.005015.0016520.15%
2018/08/0625142.5000.005130.0026580.30%
2018/08/0300.0095118.335130.00-9663-1.36%
2018/08/028.15000.6885036.885005.000.16650.02%
2018/08/015.15106.8675184.295050.00-1.9672-0.28%
2018/07/312.15125.0025152.365150.000.16720.01%
2018/07/300.15160.0005160.005180.000.16960.01%
2018/07/261.25164.1735185.005200.00-1.8721-0.25%
2018/07/2515210.0000.005225.0017410.13%
2018/07/246.35155.5615200.005200.005.37460.71%
2018/07/235.15175.9815200.005175.004.17480.55%
2018/07/2000.00125238.335270.00-12749-1.60%
2018/07/1900.0015120.005055.00-1734-0.14%
2018/07/1845018.75125020.005020.00-8738-1.08%
2018/07/170.14980.0000.004995.000.17450.02%
2018/07/16105080.5055077.005040.0057510.67%
2018/07/133.55036.37114999.555040.00-7.5755-0.99%
2018/07/12114957.2734923.334930.0087501.07%
2018/07/118.14787.5824797.504800.006.17560.80%
2018/07/105.14861.3700.004840.005.17630.67%
2018/07/0974943.57114927.734920.00-4789-0.51%
2018/07/0614555.0014595.004605.0007800.00%
2018/07/0500.0034560.004540.00-3781-0.38%
2018/07/0454498.0000.004450.0057960.63%
2018/07/0324555.0000.004530.0028110.25%
2018/07/02384576.9744591.254560.00348304.09%
2018/06/2914460.001.24452.504490.00-0.2831-0.02%
2018/06/2824410.0034456.674360.00-1827-0.12%
2018/06/2714400.0000.004360.0018250.12%
2018/06/2614500.0034524.784525.00-2823-0.25%
2018/06/2500.0034406.674440.00-3832-0.36%
2018/06/22104367.5024340.004370.0088390.95%
2018/06/2164501.67104525.504495.00-4835-0.48%
2018/06/2074375.7144363.754405.0038430.36%
2018/06/19234416.30184441.944350.0058450.59%
2018/06/1534583.3300.004590.0038400.36%
2018/06/1434658.3144638.754620.00-1852-0.12%
2018/06/139.54676.3234696.714730.006.58510.76%
2018/06/1214470.0000.004440.0018490.12%
2018/06/1124465.0054488.004550.00-3855-0.35%
2018/06/0834611.6714630.004545.0028530.23%
2018/06/073.14616.1344605.004645.00-0.9853-0.11%
2018/06/0622.44624.69134630.774625.009.48551.10%
2018/06/0533.64457.8094448.334450.0024.68412.92%
2018/06/04174365.883.24431.884415.0013.88341.66%
2018/06/0118.54228.7824257.504245.0016.58301.99%
2018/05/3121.94155.25104137.004100.0011.98361.42%
2018/05/304.14218.2924242.484200.002.18260.25%
2018/05/2984218.75144243.574255.00-6823-0.73%
2018/05/28184084.4454099.004085.00138221.58%
2018/05/2523995.0000.003995.0028190.24%
2018/05/2454002.0034011.664000.0028250.24%
2018/05/2353936.0013935.003920.0048260.48%
2018/05/22183995.8300.003980.00188282.17%
2018/05/2154056.0034051.674040.0028430.24%
2018/05/1844057.5014020.004010.0038440.36%
2018/05/1743958.7443982.503920.0008430.00%
2018/05/16214074.0524070.004050.00198492.24%
2018/05/1554137.0054147.004090.0008680.00%
2018/05/14274148.8934151.674205.00248812.72%
2018/05/1134021.673.14061.944075.00-0.1880-0.01%
2018/05/1024010.0074029.233980.00-5877-0.57%
2018/05/0964077.5024087.504000.0048750.46%
2018/05/0833993.33114006.363990.00-8868-0.92%
2018/05/07463941.9643980.024000.00428664.85%
2018/05/0413645.00193645.263640.00-18845-2.13%
2018/05/0333728.3393761.113685.00-6847-0.71%
2018/05/02453650.0033698.333700.00428424.99%
2018/04/3000.0043412.503480.00-4836-0.48%
2018/04/2713265.0043315.003265.00-3835-0.36%
2018/04/2653321.0013330.003295.0048350.48%
2018/04/25103261.0043270.003250.0068390.71%
2018/04/2423300.0000.003220.0028430.24%
2018/04/23173257.9413340.003255.00168391.91%
2018/04/20163426.2500.003420.00168361.91%
2018/04/19243494.7900.003490.00248492.83%
2018/04/18453585.1193594.443525.00368594.19%
2018/04/17253598.80123565.833580.00138581.51%
2018/04/1613430.00133512.313550.00-12854-1.40%
2018/04/13183424.7363389.173460.00128581.40%
2018/04/1223270.0023290.003300.0008400.00%
2018/04/111.53235.00153287.003230.00-13.5844-1.60%
2018/04/10123137.11163171.253250.00-4842-0.47%
2018/04/09143053.9343113.753000.00108331.20%
2018/04/03113082.2713095.003185.00108251.21%
2018/04/0273270.00123273.753185.00-5804-0.62%
2018/03/3113350.0013350.003350.0008110.00%
2018/03/3043355.0063353.333330.00-2823-0.24%
2018/03/2973345.7133348.333315.0048250.48%
2018/03/2833343.3343372.503365.00-1823-0.12%
2018/03/2733553.2373500.003420.00-4816-0.49%
2018/03/2623500.0013500.003500.0018110.12%
2018/03/2353442.0013400.003400.0048070.50%
2018/03/2213590.0913595.003595.0008010.00%
2018/03/2133646.6763635.003650.00-3800-0.37%
2018/03/2063575.0033650.003555.0038090.37%
2018/03/1923682.5000.003710.0027960.25%
2018/03/1643727.50103782.003690.00-6796-0.75%
2018/03/1573845.71113858.643785.00-4795-0.50%
2018/03/1463990.0093993.333960.00-3792-0.38%
2018/03/135.14037.8464031.674045.00-0.9808-0.11%
2018/03/1263959.1753983.003955.0018280.12%
2018/03/0923765.0433828.333860.00-1867-0.12%
2018/03/0843718.7583713.753715.00-4871-0.46%
2018/03/0763641.67163629.063690.00-10881-1.13%
2018/03/06193688.422.53672.003655.0016.58971.84%
2018/03/0523720.0033768.333700.00-1893-0.11%
2018/03/0203875.0033858.333870.00-3887-0.34%
2018/03/0100.00113843.643900.00-11892-1.23%
2018/02/27103739.5063745.833695.0048880.45%
2018/02/26123866.6713780.003780.00118801.25%
2018/02/2323927.5073941.433950.00-5872-0.57%
2018/02/2223847.5000.003845.0028710.23%
2018/02/2113950.0000.003950.0018670.12%
2018/02/1213660.5933673.333680.00-2849-0.23%
2018/02/094.23566.4323620.003575.002.28440.26%
2018/02/0813685.00103720.503725.00-9835-1.08%
2018/02/0753671.0083683.133655.00-3825-0.36%
2018/02/06253431.20273469.443420.00-2803-0.25%
2018/02/0533820.0053818.003800.00-2778-0.26%
2018/02/0244012.4764040.003980.00-2771-0.26%
2018/02/0114020.0014060.004080.0007660.00%
2018/01/3134000.0054075.004005.00-2764-0.26%
2018/01/3000.001.44051.834055.00-1.4756-0.19%
2018/01/2904025.0024005.004035.00-2751-0.26%
2018/01/2600.0033888.333880.00-3750-0.40%
2018/01/2543828.75103818.503790.00-6739-0.81%
2018/01/2453882.0053818.003790.0007230.00%
2018/01/2314000.0064008.333965.00-5708-0.71%
2018/01/2214000.0000.004000.0017090.14%
2018/01/1914000.0014005.004000.0007030.00%
2018/01/1814005.0000.003985.0016940.14%
2018/01/1623987.5014035.004000.0016790.15%
2018/01/1544131.2514250.004030.0036720.45%
2018/01/1214080.0034061.674100.00-2653-0.31%
2018/01/1100.0013820.003730.00-1632-0.16%
2018/01/1013795.0073762.863775.00-6628-0.95%
2018/01/09163814.3719.23780.003745.00-3.2621-0.51%
2018/01/0893896.11113885.003930.00-2610-0.33%
2018/01/05124035.42124024.174100.0006020.00%
2018/01/04124123.33254134.404135.00-13597-2.17%
2018/01/0330.54256.1500.004145.0030.55955.12%
2018/01/0294191.1144186.254255.0055880.85%
新內閣人事出爐、大立光法說、台驊董座驚傳涉嫌內線交易 本周大事回顧Anue鉅亨－11天前
...詳全文
市場擔憂iPhone需求疲軟 大立光股價開高走低UDN聯合新聞網－12天前
大立光於法說會釋出展望，「4、5月動能和3月差不多，6月還看不到」，現有產能預計今年第4季將滿載；法人擔憂iPhone需......詳全文
〈焦點股〉大立光營運仍獲外資正面評價 早盤價量齊揚漲8.6%Anue鉅亨－12天前
...詳全文
大立光 相關文章