中鋼 (2002)-群益金鼎-開元券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.15
漲跌
▲0.05
漲幅
+0.25%
成交量
26,582張
產業
上市鋼鐵類股
3609人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-開元券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-開元券商分點個股進出
群益金鼎-開元券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	4	20.11	3	20.15	20.15	1	21,726	0.00%
2025/01/21	14	20.17	36.8	20.07	20.10	-22.8	21,483	-0.11%
2025/01/20	6	19.49	12	19.60	19.55	-6	20,897	-0.03%
2025/01/17	17	19.48	45	19.42	19.55	-28	20,598	-0.14%
2025/01/16	12	18.91	14	18.93	18.90	-2	19,889	-0.01%
2025/01/15	12	18.79	11	18.87	18.70	1	19,750	0.01%
2025/01/14	16	18.30	1	18.50	18.35	15	19,463	0.08%
2025/01/13	38.5	17.97	1	18.10	18.10	37.5	19,424	0.19%
2025/01/10	14.2	18.33	1	18.30	18.30	13.2	18,939	0.07%
2025/01/09	15	18.66	24	18.63	18.60	-9	18,819	-0.05%
2025/01/08	6	18.80	162.3	18.75	18.90	-156.3	18,727	-0.83%	大賣/鉅額交易
2025/01/07	21.7	19.02	7	19.05	18.95	14.7	18,549	0.08%
2025/01/06	5	19.14	4	19.18	19.30	1	18,203	0.01%
2025/01/03	43	19.09	13	19.09	19.00	30	18,429	0.16%
2025/01/02	13.6	19.28	5	19.22	19.25	8.6	18,771	0.05%
2024/12/31	42.3	19.63	1.1	19.61	19.65	41.2	19,014	0.22%
2024/12/30	4	19.90	2	19.95	19.85	2	19,917	0.01%
2024/12/27	5	19.97	3	19.92	20.00	2	20,146	0.01%
2024/12/26	9.1	20.01	3.7	20.00	20.00	5.5	21,315	0.03%
2024/12/25	21.2	19.95	1	20.00	19.95	20.2	22,786	0.09%
2024/12/24	4	19.95	0	0.00	19.95	4	22,890	0.02%
2024/12/23	2	19.95	11	20.00	20.00	-9	23,313	-0.04%
2024/12/20	15.2	19.89	5	19.90	19.90	10.2	23,334	0.04%
2024/12/19	16	19.95	2	19.95	19.95	14	23,147	0.06%
2024/12/18	33.3	20.05	0.1	20.10	20.05	33.2	24,044	0.14%
2024/12/17	30.1	20.07	2	20.05	20.00	28.1	24,054	0.12%
2024/12/16	38.2	20.08	3	20.18	20.25	35.2	24,007	0.15%
2024/12/13	6.6	20.26	0	0.00	20.25	6.6	23,804	0.03%
2024/12/12	13.6	20.63	4	20.68	20.50	9.6	23,691	0.04%
2024/12/11	16.5	20.79	2	20.78	20.80	14.5	23,666	0.06%
2024/12/10	6	21.06	3	21.03	21.00	3	23,769	0.01%
2024/12/09	2	21.03	7.9	21.06	21.00	-5.9	23,825	-0.02%
2024/12/06	3.1	21.11	2	21.20	21.15	1.1	23,988	0.00%
2024/12/05	3	21.40	0.5	21.30	21.20	2.5	24,141	0.01%
2024/12/03	1	21.30	2	21.50	21.55	-1	24,766	0.00%
2024/12/02	11	21.21	4	21.30	21.20	7	24,857	0.03%
2024/11/29	4	21.35	0	0.00	21.20	4	24,772	0.02%
2024/11/28	7	21.61	1	21.80	21.75	6	24,934	0.02%
2024/11/27	20	21.94	1	21.80	21.75	19	24,886	0.08%
2024/11/26	1	22.30	0	0.00	22.10	1	24,740	0.00%
2024/11/22	3	22.17	0.2	22.15	22.10	2.8	24,466	0.01%
2024/11/21	3	22.10	0	0.00	22.05	3	24,478	0.01%
2024/11/20	2.1	22.28	3	22.40	22.30	-0.9	24,592	0.00%
2024/11/19	1	22.35	1	22.35	22.35	0	24,593	0.00%
2024/11/18	2.1	22.40	11	22.36	22.45	-8.9	24,658	-0.04%
2024/11/15	5	22.14	0	0.00	22.05	5	24,873	0.02%
2024/11/14	3.1	22.15	8	22.20	22.25	-5	25,002	-0.02%
2024/11/13	2.1	22.21	10	22.40	22.45	-7.9	25,290	-0.03%
2024/11/12	26.1	22.48	1	22.35	22.30	25.1	25,805	0.10%
2024/11/11	5	22.87	2	23.13	23.20	3	25,493	0.01%
2024/11/08	0	0.00	1.4	23.24	23.25	-1.4	25,462	-0.01%
2024/11/07	4.1	23.25	53	23.30	23.15	-48.9	25,731	-0.19%
2024/11/06	1.2	22.84	13	23.07	23.10	-11.8	25,544	-0.05%
2024/11/05	4	22.79	2	22.88	22.90	2	25,543	0.01%
2024/11/04	1	22.55	3	22.73	22.70	-2	26,036	-0.01%
2024/11/01	5.1	22.69	2	22.75	22.70	3.1	26,717	0.01%
2024/10/30	1	22.45	0	0.00	22.50	1	26,626	0.00%
2024/10/29	1	22.45	0	0.00	22.60	1	26,654	0.00%
2024/10/28	3	22.58	20	22.73	22.75	-17	26,694	-0.06%
2024/10/25	2	22.55	2	22.53	22.55	0	26,804	0.00%
2024/10/24	7	22.23	0	0.00	22.25	7	26,874	0.03%
2024/10/23	3	22.33	0	0.00	22.30	3	27,323	0.01%
2024/10/22	5	22.30	7	22.60	22.40	-2	27,432	-0.01%
2024/10/21	28	22.62	5	22.75	22.60	23	27,599	0.08%
2024/10/18	0	0.00	15	22.91	22.95	-15	27,653	-0.05%
2024/10/17	0	0.00	21	22.47	22.45	-21	27,700	-0.08%
2024/10/16	25.1	22.47	1	22.45	22.15	24.1	27,611	0.09%
2024/10/15	18	22.29	10	22.35	22.35	8	27,507	0.03%
2024/10/14	5.1	22.44	0	0.00	22.35	5.1	27,429	0.02%
2024/10/11	3.1	22.90	2	22.80	22.70	1.1	27,485	0.00%
2024/10/09	36.2	22.80	7.5	23.17	22.70	28.7	27,634	0.10%
2024/10/08	2	23.85	14	23.71	23.70	-12	27,432	-0.04%
2024/10/07	20	23.73	40	23.73	23.80	-20	26,949	-0.07%
2024/10/04	2.4	23.77	42.4	23.71	23.70	-40	26,499	-0.15%
2024/10/01	5	23.24	23	23.30	23.35	-18	25,472	-0.07%
2024/09/30	25	23.31	20	23.41	23.15	5	25,370	0.02%
2024/09/27	14.9	22.67	61.1	22.85	23.10	-46.2	24,303	-0.19%
2024/09/26	6.1	21.78	1	21.75	21.75	5.1	23,112	0.02%
2024/09/25	3	21.72	23	21.85	21.85	-20	23,053	-0.09%
2024/09/24	2	21.15	0	0.00	21.30	2	22,731	0.01%
2024/09/23	5	21.22	2	21.25	21.25	3	22,814	0.01%
2024/09/19	1	21.15	4	21.30	21.30	-3	22,407	-0.01%
2024/09/16	0	0.00	2	21.43	21.40	-2	23,348	-0.01%
2024/09/13	0	0.00	6.1	20.96	21.05	-6.1	23,460	-0.03%
2024/09/12	2	20.30	6	20.36	20.65	-4	23,543	-0.02%
2024/09/11	11.7	20.19	4	20.20	20.20	7.7	23,559	0.03%
2024/09/10	1	20.40	7	20.44	20.40	-6	23,380	-0.03%
2024/09/09	14.1	20.49	2	20.45	20.55	12.1	23,487	0.05%
2024/09/06	11	20.88	6	20.88	21.05	5	23,560	0.02%
2024/09/05	17	21.07	2	21.08	21.10	15	23,635	0.06%
2024/09/04	48.3	21.17	5.1	21.20	21.20	43.2	24,124	0.18%
2024/09/03	7.7	21.96	2.3	22.00	21.90	5.4	23,823	0.02%
2024/09/02	4	22.20	5	22.18	22.10	-1	23,987	0.00%
2024/08/30	14	22.35	13	22.32	22.25	1	24,273	0.00%
2024/08/29	1	22.30	4	22.29	22.30	-3	24,221	-0.01%
2024/08/28	3.1	22.33	2	22.33	22.35	1.1	24,472	0.00%
2024/08/27	0	0.00	14	22.24	22.40	-14	25,318	-0.06%
2024/08/26	8	22.20	2	22.33	22.35	6	25,617	0.02%
2024/08/23	0	0.00	1	22.15	22.15	-1	26,030	0.00%
2024/08/22	10	22.25	1.1	22.39	22.30	8.9	26,224	0.03%
2024/08/21	3	22.00	8.6	22.00	21.95	-5.6	26,560	-0.02%
2024/08/20	9.3	21.96	3	22.05	21.95	6.3	26,813	0.02%
2024/08/19	16.1	22.02	7	22.07	22.00	9.1	27,256	0.03%
2024/08/16	16.5	22.41	30	22.35	22.30	-13.5	27,498	-0.05%
2024/08/15	42.5	22.82	2	22.33	22.30	40.5	27,289	0.15%
2024/08/14	6.2	22.75	16	22.96	22.70	-9.8	27,141	-0.04%
2024/08/13	4.2	22.14	1	22.20	22.10	3.2	26,556	0.01%
2024/08/12	5	22.38	1	22.25	22.25	4	26,913	0.01%
2024/08/09	2.1	22.31	2	22.45	22.30	0.1	27,033	0.00%
2024/08/08	1.1	21.97	1	22.15	22.10	0.1	26,735	0.00%
2024/08/07	1.2	22.36	2	22.15	22.30	-0.8	26,724	0.00%
2024/08/06	9.8	21.75	11	21.77	22.10	-1.2	26,574	0.00%
2024/08/05	28.9	22.11	3.1	21.91	21.95	25.8	26,095	0.10%
2024/08/02	3.1	22.87	3	23.00	23.00	0.1	25,629	0.00%
2024/08/01	15	23.15	12	23.19	23.15	3	25,433	0.01%
2024/07/31	1	23.15	21.4	23.18	23.20	-20.4	25,449	-0.08%
2024/07/30	13	23.02	11	23.01	23.10	2	25,532	0.01%
2024/07/29	5	22.90	3	22.87	22.90	2	25,433	0.01%
2024/07/26	19.2	22.88	12	22.81	22.90	7.2	25,570	0.03%
2024/07/23	0	0.00	6	23.14	23.15	-6	25,346	-0.02%
2024/07/22	6.2	23.13	1	23.10	23.10	5.2	25,325	0.02%
2024/07/19	5	23.25	5.5	23.23	23.35	-0.5	25,081	0.00%
2024/07/18	2	23.50	139.2	23.45	23.50	-137.2	24,908	-0.55%	大賣/鉅額交易
2024/07/17	9	23.30	4.1	23.29	23.35	4.9	24,757	0.02%
2024/07/16	9.2	23.20	4	23.19	23.10	5.2	24,911	0.02%
2024/07/15	0	0.00	52	23.25	23.40	-52	25,196	-0.21%
2024/07/12	8	23.18	8.7	23.11	23.10	-0.7	25,468	0.00%
2024/07/11	5	23.05	3	23.05	23.05	2	25,540	0.01%
2024/07/10	16.1	23.05	2	23.05	23.05	14.1	25,617	0.06%
2024/07/09	5	23.21	30	23.29	23.20	-25	25,670	-0.10%
2024/07/08	6	23.53	9.8	23.43	23.50	-3.8	25,820	-0.01%
2024/07/05	4.1	23.50	1	23.50	23.55	3.1	26,036	0.01%
2024/07/04	0	0.00	8	23.37	23.50	-8	26,608	-0.03%
2024/07/03	13	23.09	6.9	23.06	23.10	6.1	28,092	0.02%
2024/07/02	53.5	23.00	0	0.00	23.00	53.5	28,571	0.19%
2024/07/01	60	23.09	1	23.10	23.05	59	29,012	0.20%
2024/06/28	3	23.13	9	23.11	23.10	-6	29,125	-0.02%
2024/06/27	13	23.07	1	23.05	23.05	12	28,944	0.04%
2024/06/26	38.7	23.15	1	23.05	23.05	37.7	28,715	0.13%
2024/06/25	10	23.28	1	23.25	23.30	9	28,236	0.03%
2024/06/24	9	23.42	1	23.45	23.40	8	28,032	0.03%
2024/06/21	11	23.68	11	23.75	23.60	0	27,922	0.00%
2024/06/20	2.1	23.70	11	23.70	23.70	-8.9	26,929	-0.03%
2024/06/19	4	23.51	21.3	23.50	23.50	-17.3	26,735	-0.06%
2024/06/18	3	23.38	26.5	23.42	23.40	-23.5	26,662	-0.09%
2024/06/17	4	23.51	6	23.48	23.45	-2	26,699	-0.01%
2024/06/14	50	23.25	4	23.28	23.25	46	26,750	0.17%
2024/06/13	29.4	23.30	0	23.40	23.30	29.4	26,786	0.11%
2024/06/12	6	23.37	63	23.36	23.30	-57	26,796	-0.21%
2024/06/11	22.3	23.43	0	0.00	23.35	22.3	26,722	0.08%
2024/06/07	2.4	23.58	0	0.00	23.70	2.4	26,389	0.01%
2024/06/06	30.1	23.53	3	23.55	23.50	27.1	26,157	0.10%
2024/06/05	15	23.59	2	23.63	23.55	13	25,865	0.05%
2024/06/04	60.3	23.66	2	23.60	23.60	58.3	25,876	0.23%
2024/06/03	14.4	23.80	0	0.00	23.80	14.4	25,801	0.06%
2024/05/31	37.1	23.83	10	23.90	23.75	27.1	25,771	0.11%
2024/05/30	63.3	23.89	0	0.00	23.85	63.3	25,130	0.25%
2024/05/29	4.7	24.02	5	24.20	23.95	-0.3	25,086	0.00%
2024/05/28	2	24.15	2	24.18	24.20	0	24,969	0.00%
2024/05/27	69.3	23.99	0	0.00	23.90	69.3	25,149	0.28%
2024/05/24	18.3	24.05	2	24.10	24.00	16.3	24,931	0.07%
2024/05/23	40.8	24.28	1.6	24.33	24.15	39.2	24,638	0.16%
2024/05/22	38	24.72	7	24.60	24.60	31	24,097	0.13%
2024/05/21	1	25.25	0	0.00	24.90	1	23,503	0.00%
2024/05/20	0.1	25.20	14.1	25.14	25.25	-14	23,399	-0.06%
2024/05/17	1	25.15	3.1	25.07	25.05	-2.1	23,172	-0.01%
2024/05/16	1	25.05	20.1	25.11	25.15	-19.1	23,279	-0.08%
2024/05/15	4.1	24.88	0	0.00	24.75	4.1	22,889	0.02%
2024/05/14	1	24.95	24	25.03	25.00	-23	22,969	-0.10%
2024/05/13	1	24.80	2	24.90	24.85	-1	22,959	0.00%
2024/05/10	2	24.60	4	24.75	24.80	-2	22,880	-0.01%
2024/05/09	2.2	24.75	2	24.75	24.60	0.2	22,874	0.00%
2024/05/08	14	24.65	1	24.60	24.75	13	22,990	0.06%
2024/05/07	0	0.00	1	24.90	24.90	-1	22,825	0.00%
2024/05/06	1	25.05	2	25.08	25.10	-1	22,774	0.00%
2024/05/03	9	25.08	32.1	25.13	24.95	-23.1	22,734	-0.10%
2024/05/02	13	24.90	13	24.94	24.95	0	22,550	0.00%
2024/04/30	2	24.93	1	24.85	24.85	1	22,573	0.00%
2024/04/29	2	24.68	11	24.90	25.00	-9	22,531	-0.04%
2024/04/26	12	24.45	6	24.63	24.55	6	22,361	0.03%
2024/04/25	2	24.55	6	24.55	24.55	-4	22,522	-0.02%
2024/04/24	3	24.80	17	24.75	24.75	-14	22,584	-0.06%
2024/04/23	1	24.80	9.4	24.86	24.85	-8.4	22,958	-0.04%
2024/04/22	4.6	24.75	29.4	24.69	24.70	-24.8	23,079	-0.11%
2024/04/19	47.9	24.42	4.1	24.71	24.45	43.8	22,843	0.19%
2024/04/18	6	24.78	18	24.81	24.80	-12	22,443	-0.05%
2024/04/17	25	24.38	0	0.00	24.45	25	22,124	0.11%
2024/04/16	7.1	24.26	47	24.29	24.25	-39.9	21,924	-0.18%
2024/04/15	8	24.68	10	24.83	24.55	-2	21,955	-0.01%
2024/04/12	4.1	24.91	6	24.89	24.85	-1.9	21,603	-0.01%
2024/04/11	8	25.35	3	25.30	25.30	5	21,411	0.02%
2024/04/10	20.4	25.81	108	25.82	25.60	-87.6	21,174	-0.41%	大賣/
2024/04/09	26.9	25.90	63.5	25.85	26.05	-36.6	20,756	-0.18%
2024/04/08	6	24.80	19	24.95	25.00	-13	19,149	-0.07%
2024/04/03	26	24.55	21	24.65	24.65	5	18,646	0.03%
2024/04/02	5	24.10	6	24.19	24.30	-1	18,076	-0.01%
2024/04/01	1	23.95	5	23.96	24.00	-4	18,022	-0.02%
2024/03/29	2	23.93	2	23.85	23.90	0	18,075	0.00%
2024/03/28	2.5	23.90	2	23.85	23.80	0.5	18,183	0.00%
2024/03/27	6	23.95	1	23.90	23.90	5	18,448	0.03%
2024/03/26	1	24.00	3	23.98	24.00	-2	18,659	-0.01%
2024/03/25	9	23.81	11.5	23.82	23.85	-2.4	19,003	-0.01%
2024/03/22	5.1	23.84	3	23.95	23.95	2.1	19,488	0.01%
2024/03/21	1	23.50	11.3	23.81	23.85	-10.3	20,422	-0.05%
2024/03/20	17.3	23.59	10	23.57	23.50	7.3	21,978	0.03%
2024/03/19	22.1	23.66	4	23.66	23.65	18.1	22,295	0.08%
2024/03/18	28.3	23.62	2	23.75	23.70	26.3	22,698	0.12%
2024/03/15	33	23.90	1.7	23.97	23.85	31.3	22,887	0.14%
2024/03/14	12	23.99	31	24.00	24.05	-19	23,135	-0.08%
2024/03/13	20.3	23.88	4.3	23.87	23.95	16	23,130	0.07%
2024/03/12	4.1	24.14	0	0.00	24.15	4.1	22,921	0.02%
2024/03/11	9.1	24.00	3	24.00	24.05	6.1	23,083	0.03%
2024/03/08	31.3	23.99	8	24.02	24.10	23.3	23,355	0.10%
2024/03/07	15.1	23.92	3	23.92	23.95	12.1	23,599	0.05%
2024/03/06	31.3	24.08	0	0.00	24.05	31.3	24,137	0.13%
2024/03/05	15	24.09	14	24.08	24.05	1	25,743	0.00%
2024/03/04	17.3	24.15	24	24.16	24.20	-6.7	26,527	-0.03%
2024/03/01	24.5	24.38	4	24.38	24.45	20.4	27,266	0.07%
2024/02/29	7.1	24.59	0	0.00	24.60	7.1	27,983	0.03%
2024/02/27	27.7	24.68	3.3	24.66	24.65	24.4	28,695	0.09%
2024/02/26	4.5	24.91	14	24.90	24.90	-9.5	29,191	-0.03%
2024/02/23	10.9	25.05	3	25.05	25.00	7.9	29,768	0.03%
2024/02/22	12.1	25.19	11	25.20	25.15	1.1	30,494	0.00%
2024/02/21	5.5	25.20	3	25.23	25.25	2.5	30,630	0.01%
2024/02/20	3	25.33	3	25.33	25.30	0	30,797	0.00%
2024/02/19	4.5	25.18	13	25.26	25.40	-8.5	31,056	-0.03%
2024/02/16	3	24.83	4.5	24.92	24.90	-1.5	31,421	0.00%
2024/02/15	36.3	24.70	4	24.60	24.60	32.3	31,562	0.10%
2024/02/05	17	24.95	0	0.00	24.85	17	31,422	0.05%
2024/02/02	3	25.10	0	0.00	25.15	3	31,452	0.01%
2024/02/01	4	25.20	1	25.15	25.25	3	31,600	0.01%
2024/01/31	3	24.93	0	0.00	25.15	3	31,838	0.01%
2024/01/30	5	25.24	3	25.12	25.05	2	31,894	0.01%
2024/01/29	2	25.48	23	25.51	25.45	-21	32,286	-0.07%