券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-開元 券商分點個股進出
群益金鼎-開元 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/03/10 | 6 | 50.98 | 16 | 50.80 | 51.70 | -10 | 11,180 | -0.09% |
|
| 2025/03/07 | 5.1 | 53.20 | 4 | 53.75 | 51.70 | 1.1 | 11,138 | 0.01% |
|
| 2025/03/06 | 6 | 55.95 | 4 | 56.33 | 54.80 | 2 | 11,078 | 0.02% |
|
| 2025/03/05 | 13 | 56.72 | 18 | 56.98 | 56.60 | -5 | 11,020 | -0.05% |
|
| 2025/03/04 | 32 | 55.73 | 33 | 55.20 | 55.50 | -1 | 10,948 | -0.01% |
|
| 2025/03/03 | 1.1 | 55.83 | 0 | 0.00 | 55.80 | 1.1 | 10,929 | 0.01% |
|
| 2025/02/27 | 25 | 59.11 | 26 | 59.36 | 58.30 | -1 | 10,916 | -0.01% |
|
| 2025/02/26 | 7 | 58.46 | 9 | 58.63 | 58.40 | -2 | 10,733 | -0.02% |
|
| 2025/02/25 | 8 | 58.81 | 12 | 57.75 | 58.00 | -4 | 10,589 | -0.04% |
|
| 2025/02/24 | 50 | 59.61 | 47 | 59.73 | 59.90 | 3 | 10,432 | 0.03% |
|
| 2025/02/21 | 14.1 | 56.86 | 4 | 56.78 | 56.60 | 10.1 | 10,075 | 0.10% |
|
| 2025/02/20 | 3.1 | 56.82 | 7 | 56.89 | 55.50 | -4 | 9,984 | -0.04% |
|
| 2025/02/19 | 7 | 58.17 | 8 | 57.99 | 57.20 | -1 | 9,918 | -0.01% |
|
| 2025/02/17 | 20 | 58.01 | 16 | 58.05 | 57.80 | 4 | 9,707 | 0.04% |
|
| 2025/02/14 | 38 | 57.90 | 40 | 57.98 | 56.80 | -2 | 9,516 | -0.02% |
|
| 2025/02/13 | 6.1 | 56.21 | 4 | 56.58 | 56.30 | 2.1 | 9,300 | 0.02% |
|
| 2025/02/12 | 36 | 57.79 | 37 | 58.69 | 57.20 | -1 | 9,193 | -0.01% |
|
| 2025/02/11 | 39 | 56.81 | 56 | 56.77 | 56.90 | -17 | 8,804 | -0.19% |
|
| 2025/02/10 | 12.1 | 55.83 | 11 | 55.86 | 54.90 | 1.1 | 8,615 | 0.01% |
|
| 2025/02/07 | 29 | 56.42 | 13 | 57.45 | 57.50 | 16 | 8,520 | 0.19% |
|
| 2025/02/06 | 16 | 55.57 | 12 | 56.37 | 55.70 | 4 | 8,286 | 0.05% |
|
| 2025/02/05 | 3 | 49.50 | 8 | 49.71 | 53.00 | -5 | 7,721 | -0.06% |
|
| 2025/02/04 | 7 | 48.19 | 6 | 48.63 | 48.25 | 1 | 7,637 | 0.01% |
|
| 2025/02/03 | 5.1 | 48.68 | 3 | 50.20 | 48.25 | 2.1 | 7,600 | 0.03% |
|
| 2025/01/22 | 1 | 50.80 | 0 | 0.00 | 50.60 | 1 | 7,587 | 0.01% |
|
| 2025/01/20 | 5 | 51.78 | 10 | 51.60 | 51.80 | -5 | 7,629 | -0.07% |
|
| 2025/01/17 | 4 | 52.10 | 5 | 51.10 | 50.90 | -1 | 7,828 | -0.01% |
|
| 2025/01/16 | 9 | 53.87 | 4 | 54.25 | 53.80 | 5 | 7,788 | 0.06% |
|
| 2025/01/15 | 7 | 52.09 | 0 | 0.00 | 52.10 | 7 | 8,022 | 0.09% |
|
| 2025/01/14 | 8 | 51.23 | 6 | 51.32 | 53.20 | 2 | 8,206 | 0.02% |
|
| 2025/01/13 | 4 | 51.05 | 8 | 51.29 | 51.00 | -4 | 8,287 | -0.05% |
|
| 2025/01/10 | 12 | 52.51 | 6 | 52.87 | 52.00 | 6 | 8,210 | 0.07% |
|
| 2025/01/09 | 10 | 52.40 | 10 | 52.08 | 51.70 | 0 | 8,031 | 0.00% |
|
| 2025/01/08 | 14 | 55.54 | 10 | 56.33 | 54.70 | 4 | 7,894 | 0.05% |
|
| 2025/01/07 | 31 | 60.95 | 15 | 60.92 | 58.30 | 16 | 7,642 | 0.21% |
|
| 2025/01/06 | 12 | 60.79 | 3 | 60.67 | 62.50 | 9 | 7,039 | 0.13% |
|
| 2025/01/03 | 5 | 60.14 | 0 | 0.00 | 59.70 | 5 | 6,974 | 0.07% |
|
| 2025/01/02 | 1 | 61.10 | 2.3 | 61.78 | 61.20 | -1.3 | 6,947 | -0.02% |
|
| 2024/12/31 | 2.3 | 61.80 | 0 | 0.00 | 61.50 | 2.3 | 6,927 | 0.03% |
|
| 2024/12/30 | 2 | 63.25 | 1 | 63.80 | 62.80 | 1 | 6,900 | 0.01% |
|
| 2024/12/27 | 2 | 61.85 | 0 | 0.00 | 62.70 | 2 | 6,867 | 0.03% |
|
| 2024/12/26 | 1 | 60.50 | 0 | 0.00 | 59.60 | 1 | 6,797 | 0.01% |
|
| 2024/12/25 | 0 | 0.00 | 7 | 59.94 | 60.60 | -7 | 6,740 | -0.10% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 56.30 | 53.70 | -1 | 6,604 | -0.02% |
|
| 2024/12/19 | 7 | 54.89 | 5 | 55.20 | 57.30 | 2 | 6,573 | 0.03% |
|
| 2024/12/18 | 26 | 59.09 | 18 | 59.36 | 57.80 | 8 | 6,472 | 0.12% |
|
| 2024/12/17 | 0 | 0.00 | 2 | 55.90 | 55.90 | -2 | 5,080 | -0.04% |
|
| 2024/12/16 | 5 | 52.02 | 1 | 53.50 | 50.90 | 4 | 4,924 | 0.08% |
|
| 2024/12/13 | 17 | 53.55 | 18 | 51.58 | 52.50 | -1 | 4,188 | -0.02% |
|
| 2024/12/12 | 2 | 49.45 | 4 | 50.40 | 50.40 | -2 | 3,049 | -0.07% |
|
| 2024/12/10 | 1 | 41.90 | 0 | 0.00 | 41.70 | 1 | 2,812 | 0.04% |
|
| 2024/12/02 | 0 | 0.00 | 3 | 40.18 | 39.20 | -3 | 2,930 | -0.10% |
|
| 2024/11/29 | 3 | 39.95 | 1 | 40.00 | 39.80 | 2 | 2,952 | 0.07% |
|
| 2024/11/27 | 1 | 43.00 | 1 | 40.75 | 40.45 | 0 | 3,094 | 0.00% |
|
| 2024/11/26 | 10 | 43.18 | 11 | 41.73 | 41.60 | -1 | 3,459 | -0.03% |
|
| 2024/11/25 | 1 | 40.55 | 0 | 0.00 | 40.70 | 1 | 3,557 | 0.03% |
|
| 2024/11/22 | 0 | 0.00 | 1 | 40.40 | 40.40 | -1 | 3,612 | -0.03% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 39.70 | 39.25 | -1 | 3,832 | -0.03% |
|
| 2024/11/19 | 2 | 41.13 | 1 | 40.90 | 40.65 | 1 | 3,938 | 0.03% |
|
| 2024/11/18 | 1 | 41.50 | 1 | 41.25 | 40.90 | 0 | 4,022 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 43.04 | 43.20 | -5 | 5,818 | -0.09% |
|
| 2024/10/29 | 5 | 45.20 | 0 | 0.00 | 44.95 | 5 | 5,797 | 0.09% |
|
| 2024/10/28 | 0 | 0.00 | 2 | 44.95 | 45.30 | -2 | 5,771 | -0.03% |
|
| 2024/10/25 | 3 | 47.15 | 2 | 46.75 | 46.45 | 1 | 5,728 | 0.02% |
|
| 2024/10/24 | 5 | 49.27 | 4 | 49.25 | 47.50 | 1 | 5,660 | 0.02% |
|
| 2024/10/23 | 1 | 48.85 | 1 | 48.90 | 47.65 | 0 | 5,416 | 0.00% |
|
| 2024/10/22 | 7 | 49.86 | 3 | 49.83 | 49.00 | 4 | 5,338 | 0.07% |
|
| 2024/10/21 | 2 | 46.03 | 10.3 | 46.79 | 49.30 | -8.3 | 4,945 | -0.17% |
|
| 2024/10/18 | 14 | 44.69 | 7 | 43.81 | 44.85 | 7 | 4,681 | 0.15% |
|
| 2024/10/17 | 1 | 41.00 | 7 | 41.86 | 42.75 | -6 | 4,518 | -0.13% |
|
| 2024/10/16 | 0 | 39.32 | 0 | 0.00 | 38.90 | 0 | 4,481 | 0.00% |
|
| 2024/10/11 | 0 | 37.15 | 0 | 0.00 | 37.50 | 0 | 4,498 | 0.00% |
|
| 2024/10/09 | 1 | 37.00 | 4 | 37.45 | 37.00 | -3 | 4,492 | -0.07% |
|
| 2024/10/08 | 0 | 37.95 | 0 | 0.00 | 37.75 | 0 | 4,491 | 0.00% |
|
| 2024/10/07 | 2 | 39.50 | 0 | 0.00 | 39.40 | 2 | 4,489 | 0.04% |
|
| 2024/10/04 | 2 | 41.33 | 1 | 41.20 | 39.90 | 1 | 4,512 | 0.02% |
|
| 2024/10/01 | 3 | 43.28 | 2 | 43.50 | 43.05 | 1 | 4,562 | 0.02% |
|
| 2024/09/27 | 1 | 42.60 | 1 | 43.15 | 43.20 | 0 | 4,564 | 0.00% |
|
| 2024/09/26 | 0 | 43.67 | 1 | 43.10 | 42.60 | -1 | 4,551 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 4 | 43.91 | 43.80 | -4 | 4,530 | -0.09% |
|
| 2024/09/23 | 1 | 42.85 | 0 | 0.00 | 42.70 | 1 | 4,465 | 0.02% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 41.45 | 41.40 | -1 | 4,424 | -0.02% |
|
| 2024/09/19 | 0 | 0.00 | 2 | 41.40 | 42.30 | -2 | 4,408 | -0.05% |
|
| 2024/09/18 | 2 | 41.05 | 2 | 42.80 | 41.05 | 0 | 4,394 | 0.00% |
|
| 2024/09/16 | 2 | 43.20 | 0 | 0.00 | 42.20 | 2 | 4,375 | 0.05% |
|
| 2024/09/11 | 0 | 39.45 | 0 | 0.00 | 39.30 | 0 | 4,240 | 0.00% |
|
| 2024/09/10 | 0 | 41.15 | 2 | 42.85 | 40.40 | -2 | 4,223 | -0.05% |
|
| 2024/09/09 | 2 | 42.70 | 0 | 0.00 | 42.30 | 2 | 4,197 | 0.05% |
|
| 2024/09/03 | 1 | 44.76 | 0 | 0.00 | 44.50 | 1 | 4,098 | 0.02% |
|
| 2024/08/30 | 2 | 46.66 | 1.1 | 46.00 | 44.90 | 1 | 3,981 | 0.02% |
|
| 2024/08/29 | 2.1 | 47.50 | 0 | 0.00 | 46.70 | 2.1 | 3,913 | 0.05% |
|
| 2024/08/28 | 11.1 | 49.72 | 11 | 49.58 | 48.00 | 0.1 | 3,827 | 0.00% |
|
| 2024/08/23 | 1 | 45.10 | 7 | 45.24 | 45.10 | -6 | 3,222 | -0.19% |
|
| 2024/08/22 | 3 | 43.43 | 5 | 44.14 | 43.30 | -2 | 3,059 | -0.07% |
|
| 2024/08/21 | 4 | 44.60 | 9 | 44.99 | 44.20 | -5 | 2,987 | -0.17% |
|
| 2024/08/20 | 4 | 46.35 | 5 | 47.82 | 46.15 | -1 | 2,873 | -0.03% |
|
| 2024/08/19 | 6 | 47.73 | 2 | 48.20 | 47.15 | 4 | 2,794 | 0.14% |
|
| 2024/08/16 | 3 | 48.31 | 0 | 0.00 | 48.25 | 3 | 2,657 | 0.11% |
|
| 2024/08/15 | 8 | 49.61 | 19 | 50.54 | 49.85 | -11 | 2,410 | -0.46% |
|
| 2024/08/14 | 1 | 45.10 | 12 | 46.35 | 49.70 | -11 | 1,785 | -0.62% |
|
| 2024/08/13 | 5 | 45.83 | 1 | 46.45 | 45.20 | 4 | 1,611 | 0.25% |
|
| 2024/08/12 | 7 | 46.68 | 1 | 44.65 | 45.20 | 6 | 1,350 | 0.44% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 40.85 | 43.10 | -1 | 1,085 | -0.09% |
|
| 2024/08/08 | 2 | 41.10 | 2 | 40.60 | 39.20 | 0 | 983 | 0.00% |
|
| 2024/08/07 | 7 | 40.23 | 4 | 40.00 | 40.65 | 3 | 856 | 0.35% |
|
| 2024/08/06 | 1 | 37.00 | 0 | 0.00 | 37.45 | 1 | 767 | 0.13% |
|
| 2024/08/05 | 6 | 35.29 | 2 | 35.25 | 34.30 | 4 | 696 | 0.57% |
|
| 2024/08/02 | 2 | 35.75 | 2 | 36.00 | 36.30 | 0 | 675 | 0.00% |
|
| 2024/08/01 | 0 | 36.65 | 0 | 0.00 | 36.15 | 0 | 660 | 0.00% |
|
| 2024/07/29 | 3 | 33.65 | 3 | 34.11 | 33.15 | 0 | 643 | 0.00% |
|
| 2024/07/26 | 3 | 34.70 | 3 | 34.95 | 34.30 | 0 | 633 | 0.00% |
|
| 2024/07/23 | 2 | 35.65 | 2 | 36.02 | 35.80 | 0 | 624 | 0.00% |
|
| 2024/07/22 | 2.1 | 36.03 | 2 | 36.27 | 36.05 | 0.1 | 618 | 0.02% |
|
| 2024/07/18 | 6 | 37.79 | 0 | 0.00 | 37.65 | 6 | 597 | 1.00% |
|
| 2024/07/12 | 1 | 35.30 | 0.7 | 35.50 | 38.10 | 0.3 | 528 | 0.05% |
|
| 2024/07/10 | 2 | 35.28 | 2.3 | 35.47 | 34.95 | -0.3 | 483 | -0.05% |
|
| 2024/07/09 | 2 | 36.00 | 3 | 35.55 | 35.00 | -1 | 472 | -0.21% |
|
| 2024/07/08 | 2 | 36.53 | 2 | 36.85 | 36.45 | 0 | 458 | 0.00% |
|
| 2024/07/05 | 5 | 36.56 | 5 | 36.46 | 37.10 | 0 | 425 | 0.00% |
|
| 2024/07/04 | 3 | 32.40 | 3 | 33.57 | 34.80 | 0 | 341 | 0.00% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 31.05 | 31.00 | -2 | 297 | -0.67% |
|
| 2024/06/28 | 0 | 0.00 | 1 | 31.30 | 31.20 | -1 | 300 | -0.33% |
|
| 2024/06/26 | 0 | 0.00 | 12 | 31.20 | 31.05 | -12 | 319 | -3.75% |
|
| 2024/06/20 | 1 | 31.90 | 0 | 0.00 | 32.15 | 1 | 464 | 0.22% |
|
| 2024/06/17 | 1 | 32.00 | 0 | 0.00 | 32.20 | 1 | 483 | 0.21% |
|
| 2024/06/13 | 0 | 0.00 | 4 | 33.00 | 32.25 | -4 | 475 | -0.84% |
|
| 2024/06/11 | 0 | 0.00 | 1 | 35.40 | 34.45 | -1 | 463 | -0.22% |
|
| 2024/05/28 | 2 | 35.95 | 3 | 35.75 | 35.55 | -1 | 452 | -0.22% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 35.55 | 35.85 | -5 | 455 | -1.10% |
|
| 2024/05/23 | 5 | 34.35 | 0 | 0.00 | 35.90 | 5 | 452 | 1.10% |
|
| 2024/05/09 | 1 | 33.25 | 0 | 0.00 | 33.35 | 1 | 448 | 0.22% |
|
| 2024/04/29 | 1 | 32.60 | 0 | 0.00 | 32.70 | 1 | 443 | 0.23% |
|
| 2024/04/19 | 1 | 31.85 | 0 | 0.00 | 31.70 | 1 | 438 | 0.23% |
|
| 2024/04/17 | 1 | 32.25 | 1 | 32.90 | 32.25 | 0 | 433 | 0.00% |
|
| 2024/04/16 | 9 | 32.77 | 0 | 0.00 | 32.10 | 9 | 431 | 2.09% |
|
| 2024/04/10 | 0 | 0.00 | 2 | 35.63 | 35.70 | -2 | 409 | -0.49% |
|
| 2024/04/09 | 3 | 35.78 | 1 | 35.65 | 35.65 | 2 | 406 | 0.49% |
|
| 2024/04/02 | 1 | 36.40 | 3 | 36.32 | 35.95 | -2 | 389 | -0.51% |
|
| 2024/04/01 | 3 | 35.95 | 0 | 0.00 | 35.70 | 3 | 382 | 0.78% |
|
| 2024/03/26 | 12 | 39.10 | 5 | 39.36 | 38.00 | 7 | 300 | 2.33% |
|
| 2024/03/25 | 3 | 36.32 | 2 | 36.90 | 37.80 | 1 | 214 | 0.47% |
|
| 2024/03/19 | 2 | 33.10 | 0 | 0.00 | 32.95 | 2 | 147 | 1.36% |
|
| 2024/03/15 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 146 | 0.68% |
|