• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.80
  • 漲跌
    ▼0.20
  • 漲幅
    -0.95%
  • 成交量
    20,449張
  • 產業
    上市 鋼鐵類股

  • 3598人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中鋼 (2002)籌碼相關－群益金鼎-北高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄 券商分點個股進出

群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/112.620.7900.0020.802.623,6660.01%
2024/12/104.121.0400.0021.004.123,7690.02%
2024/12/095.421.04321.0021.002.423,8250.01%
2024/12/063.121.2500.0021.153.123,9880.01%
2024/12/051.321.4100.0021.201.324,1410.01%
2024/12/041.521.51921.5021.65-7.524,261-0.03%
2024/12/03021.500.121.3521.55-0.124,7660.00%
2024/12/02321.2700.0021.20324,8570.01%
2024/11/295.521.30321.3521.202.524,7720.01%
2024/11/280.421.8000.0021.750.424,9340.00%
2024/11/273.821.870.921.9821.752.924,8860.01%
2024/11/26222.1300.0022.10224,7400.01%
2024/11/25122.15122.4022.30024,8040.00%
2024/11/22022.16022.2022.10024,4660.00%
2024/11/211.122.1400.0022.051.124,4780.00%
2024/11/2000.001122.2322.30-1124,592-0.04%
2024/11/191522.3000.0022.351524,5930.06%
2024/11/18022.452.122.3522.45-2.124,658-0.01%
2024/11/151.122.242.122.3422.05-124,8730.00%
2024/11/122.122.3500.0022.302.125,8050.01%
2024/11/1100.00222.9823.20-225,493-0.01%
2024/11/080.223.151723.3423.25-16.825,462-0.07%
2024/11/07223.283923.3923.15-3725,731-0.14%
2024/11/061.222.774.122.7123.10-2.925,544-0.01%
2024/11/050.322.805.422.7922.90-5.125,543-0.02%
2024/11/04222.6000.0022.70226,0360.01%
2024/11/01022.40122.8022.70-126,7170.00%
2024/10/300.222.4900.0022.500.226,6260.00%
2024/10/29022.450.522.5722.60-0.526,6540.00%
2024/10/282.122.55622.6522.75-426,694-0.01%
2024/10/244.122.30222.3022.252.126,8740.01%
2024/10/231.322.3500.0022.301.327,3230.00%
2024/10/220.122.5000.0022.400.127,4320.00%
2024/10/212.522.7200.0022.602.527,5990.01%
2024/10/180.122.8929622.5122.95-295.927,653-1.07% 大賣/鉅額交易
2024/10/170.122.5500.0022.450.127,7000.00%
2024/10/161.422.4800.0022.151.427,6110.00%
2024/10/153.222.32122.2022.352.227,5070.01%
2024/10/141.322.402422.4522.35-22.727,429-0.08%
2024/10/11111.222.9522222.7622.70-110.827,485-0.40% 大買/大賣/鉅額交易
2024/10/0914.322.97323.7322.7011.327,6340.04%
2024/10/08023.7017.823.7823.70-17.827,432-0.06%
2024/10/070.323.7011.423.7523.80-11.226,949-0.04%
2024/10/04123.6513.223.7923.70-12.226,499-0.05%
2024/10/015.323.243523.2223.35-29.725,472-0.12%
2024/09/3011.223.3818.123.4223.15-6.925,370-0.03%
2024/09/2710.522.745322.9223.10-42.524,303-0.18%
2024/09/2621.321.85221.8321.7519.323,1120.08%
2024/09/253.221.74721.7921.85-3.823,053-0.02%
2024/09/242.121.20121.3021.301.122,7310.00%
2024/09/23221.25121.3021.25122,8140.00%
2024/09/201.121.3000.0021.151.123,2120.00%
2024/09/191.321.260.521.3021.300.822,4070.00%
2024/09/181.321.551821.5821.60-16.722,463-0.07%
2024/09/16021.50521.1021.40-523,348-0.02%
2024/09/13120.95721.0521.05-623,460-0.03%
2024/09/1211.420.39420.4020.657.423,5430.03%
2024/09/1111.920.2000.0020.2011.923,5590.05%
2024/09/109.820.422220.4020.40-12.223,380-0.05%
2024/09/091.220.5700.0020.551.223,4870.01%
2024/09/06321.0000.0021.05323,5600.01%
2024/09/055.821.162.121.1521.103.723,6350.02%
2024/09/0418.621.16921.1521.209.624,1240.04%
2024/09/036.321.931.921.9521.904.423,8230.02%
2024/09/020.222.29122.2522.10-0.823,9870.00%
2024/08/30122.352022.3522.25-1924,273-0.08%
2024/08/293.622.2900.0022.303.624,2210.01%
2024/08/281.322.32222.3022.35-0.724,4720.00%
2024/08/27122.25222.3322.40-125,3180.00%
2024/08/26122.3000.0022.35125,6170.00%
2024/08/230.122.1500.0022.150.126,0300.00%
2024/08/221.122.029.222.2822.30-8.226,224-0.03%
2024/08/210.222.0500.0021.950.226,5600.00%
2024/08/206.121.9700.0021.956.126,8130.02%
2024/08/197.422.03822.0022.00-0.627,2560.00%
2024/08/168.222.30222.3322.306.227,4980.02%
2024/08/1519.522.4600.0022.3019.527,2890.07%
2024/08/14522.862.923.0122.702.127,1410.01%
2024/08/131.622.1600.0022.101.626,5560.01%
2024/08/123.722.272022.3022.25-16.426,913-0.06%
2024/08/099.622.290.222.3522.309.427,0330.03%
2024/08/081.122.155222.0822.10-50.926,735-0.19%
2024/08/073.222.303822.2622.30-34.826,724-0.13%
2024/08/0624.521.72221.9022.1022.526,5740.08%
2024/08/0521.922.171421.8721.957.926,0950.03%
2024/08/024.522.903023.0023.00-25.525,629-0.10%
2024/08/012.223.1800.0023.152.225,4330.01%
2024/07/311.123.10223.1523.20-0.925,4490.00%
2024/07/302.722.9700.0023.102.725,5320.01%
2024/07/295.322.8900.0022.905.325,4330.02%
2024/07/264.622.8900.0022.904.625,5700.02%
2024/07/230.123.3000.0023.150.125,3460.00%
2024/07/222.523.071123.1023.10-8.525,325-0.03%
2024/07/196.123.282.823.1623.353.425,0810.01%
2024/07/180.423.47323.5223.50-2.624,908-0.01%
2024/07/1744.323.32123.2023.3543.324,7570.17%
2024/07/169.223.26423.4023.105.224,9110.02%
2024/07/150.423.34123.4023.40-0.625,1960.00%
2024/07/125.823.1200.0023.105.825,4680.02%
2024/07/1121.223.041.423.0623.0519.925,5400.08%
2024/07/1013.223.030.823.1023.0512.325,6170.05%
2024/07/0915.623.261323.2123.202.625,6700.01%
2024/07/0822.323.40923.4523.5013.325,8200.05%
2024/07/058.323.4600.0023.558.326,0360.03%
2024/07/0414.223.401123.4523.503.226,6080.01%
2024/07/034.523.051023.1023.10-5.528,092-0.02%
2024/07/0229.723.04123.0023.0028.728,5710.10%
2024/07/014.523.08323.1223.051.429,0120.00%
2024/06/282.823.127.123.0923.10-4.329,125-0.01%
2024/06/271223.0900.0023.051228,9440.04%
2024/06/2618.223.180.823.3523.0517.528,7150.06%
2024/06/256.423.2922.223.4523.30-15.828,236-0.06%
2024/06/2411.723.50223.5523.409.728,0320.03%
2024/06/217.723.6800.0023.607.727,9220.03%
2024/06/208.323.71123.7523.707.326,9290.03%
2024/06/197.523.5100.0023.507.526,7350.03%
2024/06/186.123.40123.4023.405.126,6620.02%
2024/06/178.423.512.123.5723.456.326,6990.02%
2024/06/149.823.254.723.2623.255.126,7500.02%
2024/06/1310.823.3300.0023.3010.826,7860.04%
2024/06/1224.223.34523.3023.3019.226,7960.07%
2024/06/1121.923.481923.5023.352.926,7220.01%
2024/06/07205.323.5500.0023.70205.326,3890.78% 大買/鉅額交易
2024/06/0662.923.59123.5523.5061.926,1570.24%
2024/06/0533.323.601523.6023.5518.325,8650.07%
2024/06/0412.523.6600.0023.6012.525,8760.05%
2024/06/0317.823.80223.9023.8015.825,8010.06%
2024/05/318.723.83323.8523.755.725,7710.02%
2024/05/3011.923.8400.0023.8511.925,1300.05%
2024/05/2934.924.00124.0523.9533.925,0860.13%
2024/05/288.824.16624.2024.202.824,9690.01%
2024/05/2716.724.012123.9623.90-4.325,149-0.02%
2024/05/2421.124.06924.0924.0012.124,9310.05%
2024/05/2326.524.25824.2024.1518.524,6380.08%
2024/05/225.124.672124.9624.60-15.924,097-0.07%
2024/05/217.124.931.224.9524.905.923,5030.03%
2024/05/202.125.156025.2325.25-57.923,399-0.25%
2024/05/17125.109.425.1025.05-8.323,172-0.04%
2024/05/161.125.103125.0125.15-29.923,279-0.13%
2024/05/1527.324.85824.8924.7519.322,8890.08%
2024/05/1400.001025.0225.00-1022,969-0.04%
2024/05/134.124.85324.8024.851.122,9590.00%
2024/05/10024.751024.6024.80-1022,880-0.04%
2024/05/094.224.6500.0024.604.222,8740.02%
2024/05/089.224.730.524.9524.758.722,9900.04%
2024/05/0727.425.00825.0924.9019.422,8250.09%
2024/05/066.125.04625.0525.100.122,7740.00%
2024/05/0342.225.14125.1024.9541.222,7340.18%
2024/05/02024.94024.9524.95022,5500.00%
2024/04/304.324.88424.9524.850.322,5730.00%
2024/04/29525.00524.9625.00022,5310.00%
2024/04/26724.5700.0024.55722,3610.03%
2024/04/251.124.51424.5024.55-2.922,522-0.01%
2024/04/241.124.8000.0024.751.122,5840.00%
2024/04/23024.8500.0024.85022,9580.00%
2024/04/22424.66724.7424.70-323,079-0.01%
2024/04/198.124.492.124.4224.456.122,8430.03%
2024/04/181724.752124.8424.80-422,443-0.02%
2024/04/177.124.4300.0024.457.122,1240.03%
2024/04/161.724.29424.3024.25-2.321,924-0.01%
2024/04/153.524.68524.7624.55-1.521,955-0.01%
2024/04/1239.324.89424.9024.8535.321,6030.16%
2024/04/1132.225.303.625.3425.3028.621,4110.13%
2024/04/10625.7217.725.8525.60-11.721,174-0.06%
2024/04/098.125.9165.425.9326.05-57.320,756-0.28%
2024/04/081224.926.724.8125.005.319,1490.03%
2024/04/0324.824.474.624.6224.6520.218,6460.11%
2024/04/02024.054.224.2624.30-4.218,076-0.02%
2024/04/010.524.003.123.9524.00-2.618,022-0.01%
2024/03/294.323.952.323.9123.902.118,0750.01%
2024/03/28223.85023.9523.80218,1830.01%
2024/03/271.423.9600.0023.901.418,4480.01%
2024/03/260.123.95123.9524.00-0.918,659-0.01%
2024/03/251.123.95623.8223.85-4.919,003-0.03%
2024/03/224.323.874223.9623.95-37.719,488-0.19%
2024/03/215.523.722.523.7923.85320,4220.01%
2024/03/2011.423.53523.5523.506.421,9780.03%
2024/03/196.223.6400.0023.656.222,2950.03%
2024/03/1824.623.69123.7523.7023.622,6980.10%
2024/03/152.223.95123.9523.851.222,8870.01%
2024/03/141.124.00124.0524.050.123,1350.00%
2024/03/1313.123.87423.8923.959.123,1300.04%
2024/03/1222.324.1000.0024.1522.322,9210.10%
2024/03/1167.224.02124.0524.0566.223,0830.29%
2024/03/080.123.960.124.0024.10023,3550.00%
2024/03/0714.323.924.223.9523.9510.123,5990.04%
2024/03/064.324.09124.1524.053.324,1370.01%
2024/03/05424.1200.0024.05425,7430.02%
2024/03/047.124.17124.1524.206.126,5270.02%
2024/03/0133.324.41524.3924.4528.327,2660.10%
2024/02/2936.324.6200.0024.6036.327,9830.13%
2024/02/2721.324.68624.6724.6515.328,6950.05%
2024/02/2651.124.95324.9524.9048.129,1910.16%
2024/02/232.225.0600.0025.002.229,7680.01%
2024/02/220.625.26125.2025.15-0.430,4940.00%
2024/02/215.125.20725.2025.25-1.930,630-0.01%
2024/02/201.925.29125.2525.300.930,7970.00%
2024/02/190.325.26425.3025.40-3.731,056-0.01%
2024/02/160.224.913024.9524.90-29.831,421-0.09%
2024/02/152.224.68424.7024.60-1.831,562-0.01%
2024/02/056.224.9200.0024.856.231,4220.02%
2024/02/021.425.12625.1525.15-4.631,452-0.01%
2024/01/31110.624.9900.0025.15110.631,8380.35% 大買/鉅額交易
2024/01/300.225.2312.425.2025.05-12.231,894-0.04%
2024/01/29325.355425.4525.45-5132,286-0.16%
2024/01/26225.25125.2025.25132,3750.00%
2024/01/255425.0000.0025.105432,3730.17%
2024/01/243.125.0754.225.0625.15-51.132,398-0.16%
2024/01/231.124.7500.0024.801.132,4020.00%
2024/01/223.224.7200.0024.753.232,3020.01%
2024/01/19131.324.7010.124.6524.65121.332,3420.38% 大買/鉅額交易
2024/01/181.125.0000.0024.801.132,3430.00%
2024/01/177.525.060.125.1524.807.432,6920.02%
2024/01/165.725.29425.2025.201.732,5210.01%
2024/01/150.226.00125.9525.80-0.832,3970.00%
2024/01/126.125.70125.9025.805.132,9770.02%
2024/01/1114.925.81125.7025.8013.933,2340.04%
2024/01/10625.8700.0025.85634,2210.02%
2024/01/091226.1600.0026.001234,4230.03%
2024/01/085.126.590.126.5526.50534,2770.01%
2024/01/05326.6500.0026.70334,3590.01%
2024/01/040.126.6000.0026.700.134,4740.00%
2024/01/03226.5600.0026.70234,7780.01%
2024/01/02027.00826.9627.00-834,674-0.02%
2023/12/29026.907.126.9127.00-7.134,911-0.02%
2023/12/280.126.851626.9027.00-15.935,276-0.05%
2023/12/262.126.80426.8326.90-1.935,611-0.01%
2023/12/25126.7500.0026.85136,0450.00%
2023/12/221.426.56226.7526.75-0.636,6440.00%
2023/12/21426.40126.5026.60336,5000.01%
2023/12/205.126.560.626.6026.554.536,2660.01%
2023/12/191226.45426.6026.65835,9300.02%
2023/12/18522.126.751426.9726.65508.135,7581.42% 大買/鉅額交易
2023/12/155.426.1527.326.1926.45-21.934,745-0.06%
2023/12/146.125.34625.3825.400.133,0850.00%
2023/12/1310.225.150.525.2025.159.732,6100.03%
2023/12/1212.525.4500.0025.4512.532,6870.04%
2023/12/1116.425.66125.5525.7015.432,3120.05%
2023/12/082.125.9500.0026.102.131,7270.01%
2023/12/070.226.152.126.1526.05-1.931,646-0.01%
2023/12/06226.20326.1826.25-131,6480.00%
2023/12/05125.908.326.0126.10-7.331,527-0.02%
2023/12/04325.82025.9026.05331,3300.01%
2023/12/0123.125.8600.0026.0023.130,8720.07%
2023/11/30425.91125.9526.20330,0750.01%
2023/11/299.226.10526.2026.204.228,3430.01%
2023/11/28226.051526.1126.10-1327,448-0.05%
2023/11/27825.67625.9026.15226,9110.01%
2023/11/24725.371025.6725.90-326,050-0.01%
2023/11/22225.35225.5025.80024,6800.00%
2023/11/212.125.62525.5525.70-2.924,330-0.01%
2023/11/200.525.3000.0025.300.523,7840.00%
2023/11/17025.20425.1925.20-423,897-0.02%
2023/11/161025.190.325.1825.209.723,9020.04%
2023/11/15224.90524.7824.95-323,694-0.01%
2023/11/14624.34124.5524.55523,4880.02%
2023/11/13324.52424.6424.50-123,7360.00%
2023/11/102.224.5100.0024.652.223,9350.01%
2023/11/09324.4000.0024.55323,9520.01%
2023/11/081.224.64324.5524.60-1.924,099-0.01%
2023/11/0713.224.6600.0024.8013.224,0430.05%
2023/11/066.425.271.125.0225.005.324,0070.02%
2023/11/03124.60224.6524.55-123,7320.00%
2023/11/02024.2000.0024.25023,7840.00%
2023/11/015524.15224.2524.055323,8620.22%
2023/10/3100.00024.1524.15023,9460.00%
2023/10/300.124.2300.0024.100.124,4250.00%
2023/10/27024.19324.1024.00-324,546-0.01%
2023/10/265.124.28124.1024.054.124,8550.02%
2023/10/251.124.10123.8524.400.124,8770.00%
2023/10/245.523.62623.5423.60-0.524,8310.00%
2023/10/2316.923.82123.8023.8015.924,8930.06%
2023/10/206.323.9600.0023.906.324,9170.03%
2023/10/194.624.3700.0024.504.624,6510.02%
2023/10/1811.324.2900.0024.8511.324,6310.05%
2023/10/17424.4500.0024.75423,8780.02%
2023/10/164.124.621.424.7124.752.723,8090.01%
2023/10/131.124.90524.7624.85-3.923,802-0.02%
2023/10/123.224.8700.0024.853.223,7870.01%
2023/10/114.124.420.124.6024.60423,6490.02%
2023/10/060.224.53224.6024.65-1.923,291-0.01%
2023/10/056.324.45624.5324.550.323,2130.00%
2023/10/0413.724.33124.2524.2512.722,8640.06%
2023/10/0311.624.97624.8624.855.622,3900.02%
2023/10/0210.225.03425.1025.256.222,2310.03%
2023/09/2835.325.04425.1525.2531.322,3620.14%
2023/09/2712.725.404425.4425.45-31.321,904-0.14%
2023/09/265.726.024.326.1026.051.421,3140.01%
2023/09/25126.201026.1026.20-921,227-0.04%
2023/09/22626.15226.2526.20421,4660.02%
2023/09/214.126.1400.0026.154.121,4610.02%
2023/09/20626.5800.0026.50621,1290.03%
2023/09/1900.00026.6526.50021,1630.00%
2023/09/153.226.4700.0026.603.221,3630.01%
2023/09/1400.001526.5626.60-1520,796-0.07%
2023/09/131026.35526.3526.35520,7440.02%
2023/09/121226.34126.3026.301120,9300.05%
2023/09/11526.2000.0026.25520,8670.02%
2023/09/083.126.351326.4026.35-9.920,807-0.05%
2023/09/072.526.5900.0026.502.520,7930.01%
2023/09/06027.0400.0026.80020,6560.00%
2023/09/052.527.08127.0527.101.520,6110.01%
2023/09/04027.02826.9527.05-820,597-0.04%
2023/09/01626.77326.5526.70320,5720.01%
2023/08/31726.544.426.5926.502.620,5630.01%
2023/08/301126.50226.5026.55920,1610.04%
2023/08/2919.226.21226.2326.4017.120,1040.09%
2023/08/281026.45626.4526.50419,8630.02%
2023/08/259.526.3300.0026.309.520,6040.05%
2023/08/2411.126.6100.0026.5011.120,7590.05%
2023/08/23326.55126.5526.60220,8720.01%
2023/08/228.826.733.126.7426.705.820,8830.03%
2023/08/21527.2000.0027.10520,9510.02%
2023/08/181727.066.327.1427.2010.721,0180.05%
2023/08/1715.226.41326.5026.6012.220,8640.06%
2023/08/1611.726.870.527.0226.8511.220,6690.05%
2023/08/1513.127.12127.2027.1012.120,4500.06%
2023/08/1410.127.2400.0027.2010.120,3750.05%
2023/08/1113.127.730.127.9027.6513.120,2880.06%
2023/08/1013.127.896.127.9027.90720,1570.03%
2023/08/0912.228.03128.0028.1511.219,9640.06%
2023/08/08028.35128.2028.25-119,8210.00%
2023/08/07028.35328.3528.50-319,652-0.02%
2023/08/046.128.18928.2128.30-319,542-0.02%
2023/08/02728.015.228.1128.001.819,5680.01%
2023/08/0121.528.104.128.2028.1517.419,1030.09%
2023/07/318.327.9600.0027.958.319,0640.04%
2023/07/2829.928.1900.0028.2029.918,8010.16%
2023/07/2710.228.39128.4028.459.218,6120.05%
2023/07/2616.428.3000.0028.5516.418,3390.09%
2023/07/251.129.4016.229.4029.35-15.118,191-0.08%
2023/07/241129.32529.3029.40618,4230.03%
2023/07/217.229.41129.3029.256.218,4790.03%
2023/07/200.129.301029.3029.45-1018,429-0.05%
2023/07/197.129.17029.2529.307.118,1520.04%
2023/07/18229.201.129.3029.200.918,0750.00%
2023/07/17029.2510.729.2129.30-10.717,943-0.06%
2023/07/1400.00129.1529.15-118,019-0.01%
2023/07/13129.0500.0029.05117,9900.01%
2023/07/122.228.8100.0028.852.218,2310.01%
2023/07/11128.8500.0028.85118,4500.01%
2023/07/10128.850.428.9528.700.618,8970.00%
2023/07/071428.6900.0028.651419,0880.07%
2023/07/062729.05229.0028.952519,0320.13%
2023/07/0500.00529.5029.50-518,642-0.03%
2023/07/04329.6000.0029.55318,5710.02%
2023/07/03029.605.829.8029.80-5.818,535-0.03%
2023/06/30129.501029.5529.40-918,572-0.05%
2023/06/291.129.5600.0029.651.118,2750.01%
2023/06/27129.751029.8029.75-918,219-0.05%
2023/06/263.429.651029.4529.60-6.618,273-0.04%
2023/06/210.129.751.429.7029.65-1.318,157-0.01%
2023/06/201029.80829.7829.75218,1130.01%
2023/06/19029.75229.8329.85-218,084-0.01%
2023/06/16229.75629.7329.75-418,049-0.02%
2023/06/15229.65429.6129.65-217,898-0.01%
2023/06/14329.75529.7729.65-218,448-0.01%
2023/06/13229.600.529.6529.601.518,5040.01%
2023/06/12229.6000.0029.65218,5900.01%
2023/06/0900.00729.8029.75-718,691-0.04%
2023/06/071.129.90329.9029.90-218,996-0.01%
2023/06/06129.751029.8429.90-919,059-0.05%
2023/06/050.129.75129.7029.60-119,1280.00%
2023/06/0200.00629.3429.40-619,154-0.03%
2023/06/016.129.141329.1629.10-6.919,112-0.04%
2023/05/31229.10229.2529.00019,0400.00%
2023/05/30829.0700.0029.00818,3950.04%
2023/05/291129.24129.4029.051018,5520.05%
2023/05/266.229.34329.3329.203.218,5900.02%
2023/05/254.129.600.329.8029.403.818,4170.02%
2023/05/24129.903.129.9029.95-2.118,202-0.01%
2023/05/23130.00729.9729.90-618,389-0.03%
2023/05/22029.95529.6330.00-518,345-0.03%
2023/05/191.529.581.329.7829.600.218,1030.00%
2023/05/1800.00529.7529.70-518,078-0.03%
2023/05/17229.4824.929.5929.60-22.918,061-0.13%
2023/05/16529.201129.1729.20-617,856-0.03%
2023/05/1500.00328.9529.15-317,817-0.02%
2023/05/12129.152.329.2429.00-1.317,776-0.01%
2023/05/11129.152.329.2429.15-1.317,699-0.01%
2023/05/100.329.3000.0029.350.317,7510.00%
2023/05/09129.20129.2029.35017,8070.00%
2023/05/05128.9500.0029.10117,7970.01%
2023/05/044.729.06529.1029.10-0.317,8830.00%
2023/05/031329.1800.0029.151317,9380.07%
2023/05/0200.000.529.2529.30-0.518,2210.00%
2023/04/28229.081.529.1529.100.518,8330.00%
2023/04/2713.928.88428.8928.909.918,7870.05%
2023/04/261329.27529.2029.30818,4720.04%
2023/04/2516.130.067229.8029.75-55.918,392-0.30%
2023/04/241730.051030.0530.05718,4920.04%
2023/04/218.130.30530.1530.153.118,5330.02%
2023/04/202.130.33330.3730.45-0.918,5990.00%
2023/04/1918.430.5300.0030.4518.419,0900.10%
2023/04/18430.63230.7030.70218,9130.01%
2023/04/17730.74130.9530.75618,8860.03%
2023/04/14931.12331.1031.10618,7950.03%
2023/04/135.231.38531.4231.450.218,8210.00%
2023/04/120.131.107.831.0231.10-7.718,533-0.04%
2023/04/118.230.9000.0030.908.218,6910.04%
2023/04/10230.88230.8830.90018,9600.00%
2023/04/07130.8500.0030.80119,0610.01%
2023/04/063.130.7600.0030.803.119,2600.02%
2023/03/31031.1500.0030.90019,6210.00%
2023/03/30230.9500.0031.00221,9410.01%
2023/03/29330.92331.0031.00024,1900.00%
2023/03/28330.9300.0030.85325,7650.01%
2023/03/27430.8400.0030.90427,3620.01%
2023/03/24431.08131.1031.10328,8980.01%
2023/03/2311.131.10431.3031.257.129,3520.02%
2023/03/22131.0500.0031.20129,6100.00%
2023/03/21231.15231.2331.20030,1630.00%
2023/03/20131.1013.531.1831.20-12.530,288-0.04%
2023/03/17031.251331.1931.45-1330,414-0.04%
2023/03/16130.600.130.7030.600.930,0630.00%
2023/03/14230.850.630.8030.701.430,3880.00%
2023/03/132.131.04830.9331.00-5.930,657-0.02%
2023/03/104.230.5900.0030.604.230,7250.01%
2023/03/09330.8000.0030.75330,9700.01%
2023/03/08931.005.131.0431.203.931,5560.01%
2023/03/07031.102.131.0031.10-2.131,827-0.01%
2023/03/06030.9000.0030.80032,2780.00%
2023/03/032530.6500.0030.702532,6660.08%
2023/03/021230.451030.5430.65233,3130.01%
2023/03/0160.230.59430.3930.3056.233,2690.17%
2023/02/24931.5900.0031.40932,8840.03%
2023/02/231031.91131.8531.80932,8160.03%
2023/02/221.131.80531.8731.95-432,943-0.01%
2023/02/213.131.933.432.0532.10-0.333,1010.00%
2023/02/204.131.74431.8132.000.133,0560.00%
2023/02/172031.5000.0031.702033,3450.06%
2023/02/162231.605.131.6031.6016.934,1030.05%
2023/02/15531.3200.0031.35534,3760.01%
2023/02/148.831.49231.4831.456.834,3090.02%
2023/02/13531.2900.0031.45534,4520.01%
2023/02/10231.1500.0031.25234,5870.01%
2023/02/092.131.3100.0031.302.134,7500.01%
2023/02/08331.472031.5031.45-1734,940-0.05%
2023/02/070.131.312.731.3631.45-2.634,964-0.01%
2023/02/067.131.305031.2531.05-42.934,949-0.12%
2023/02/0310.431.45131.4031.409.434,8280.03%
2023/02/021331.79731.9431.95634,8180.02%
2023/02/01731.86332.0032.00434,7700.01%
2023/01/31431.844.432.2031.65-0.434,7850.00%
2023/01/3000.006.531.9032.10-6.534,490-0.02%
2023/01/173.131.11031.1031.20333,9920.01%
2023/01/1600.001.631.0431.05-1.634,0170.00%
2023/01/13231.009.131.1531.05-7.134,090-0.02%
2023/01/1200.001431.0531.05-1434,885-0.04%
2023/01/11230.682.430.8130.70-0.434,9720.00%
2023/01/100.130.77130.9530.85-0.935,1790.00%
2023/01/091030.20530.7830.95535,3030.01%
2023/01/0600.00530.0830.15-534,989-0.01%
2023/01/0500.00130.1030.00-135,1720.00%
2023/01/042.129.9800.0029.902.135,2770.01%
2023/01/03229.80230.2030.25035,4330.00%
2022/12/301.129.95229.9529.80-135,2270.00%
2022/12/2918.130.01629.9129.9512.135,2310.03%
2022/12/28230.385.230.5030.60-3.235,061-0.01%
2022/12/27430.351030.3030.30-634,931-0.02%
2022/12/26430.683.330.6030.600.734,8570.00%
2022/12/23530.21630.6730.70-134,9320.00%
2022/12/224730.525730.0730.65-1034,654-0.03%
2022/12/21629.211729.4229.70-1132,460-0.03%
2022/12/20128.50129.0528.45030,5450.00%
2022/12/193328.4900.0028.303329,3310.11%
2022/12/161628.93529.3129.401127,8900.04%
2022/12/151129.286.229.4929.254.826,7170.02%
2022/12/14529.10129.3029.05426,7660.01%
2022/12/13429.1442.229.2429.15-38.227,093-0.14%
2022/12/091129.0400.0029.051127,1440.04%
2022/12/08028.9000.0028.95027,1430.00%
2022/12/0700.001329.1029.00-1327,079-0.05%
2022/12/06028.902329.0529.00-2327,066-0.08%
2022/12/053.129.16229.0029.201.126,9010.00%
2022/12/021129.17029.0029.001126,8470.04%
2022/12/01029.201429.2729.25-1426,934-0.05%
2022/11/303.129.102729.0029.15-23.926,661-0.09%
2022/11/29128.75228.6728.70-126,0610.00%
2022/11/28328.351028.4727.90-725,715-0.03%
2022/11/25229.25429.2028.75-225,289-0.01%
2022/11/24229.3537.329.2429.20-35.324,984-0.14%
2022/11/2300.001328.9929.00-1324,482-0.05%
2022/11/2200.003028.9529.00-3024,459-0.12%
2022/11/2100.002628.7829.00-2624,325-0.11%
2022/11/18128.15428.3628.40-324,031-0.01%
2022/11/1711.128.4400.0028.4011.123,9050.05%
2022/11/16328.901128.7528.80-823,797-0.03%
2022/11/15129.101829.0429.10-1723,637-0.07%
2022/11/1400.00131.228.5328.95-131.223,327-0.56% 大賣/鉅額交易
2022/11/110.127.906927.9628.00-6922,650-0.30%
2022/11/100.127.65127.6027.55-0.922,4570.00%
2022/11/091227.531527.6327.80-322,554-0.01%
2022/11/08327.40727.2727.40-422,670-0.02%
2022/11/070.127.0000.0027.150.122,8230.00%
2022/11/04326.6300.0026.75322,9510.01%
2022/11/031526.85826.8326.85722,8550.03%
2022/11/02227.0500.0027.20222,8680.01%
2022/11/01027.0000.0027.00023,0550.00%
2022/10/31726.80526.8426.85223,1880.01%
2022/10/285.126.85626.7127.15-0.923,3510.00%
2022/10/27627.15227.1527.05423,4820.02%
2022/10/25927.26427.4127.25524,2740.02%
2022/10/241.127.95328.0728.00-1.924,257-0.01%
2022/10/212.127.98528.0028.05-2.924,644-0.01%
2022/10/20127.20122.428.4928.60-121.425,118-0.48% 大賣/鉅額交易
2022/10/191.927.60115.627.6827.45-113.725,560-0.44% 大賣/鉅額交易
2022/10/17227.03826.7727.05-627,554-0.02%
2022/10/142.127.151.127.1126.90128,2990.00%
2022/10/136.527.030.127.1526.906.428,9450.02%
2022/10/12127.3012.827.3727.50-11.829,660-0.04%
2022/10/11027.55827.5227.35-830,472-0.03%
2022/10/062.627.8010.127.7427.80-7.530,887-0.02%
2022/10/05127.4517.227.5427.60-16.131,326-0.05%
2022/10/040.227.012027.0427.20-19.831,457-0.06%
2022/10/0310.326.42526.4926.455.331,3770.02%
2022/09/302.326.6300.0026.702.331,5680.01%
2022/09/297026.80526.8927.006531,7180.20%
2022/09/288.526.6414.126.8026.65-5.631,910-0.02%
2022/09/279.326.89626.9026.803.332,0550.01%
2022/09/267.927.1623227.1527.10-224.132,168-0.70% 大賣/鉅額交易
2022/09/23827.87427.8927.85432,2200.01%
2022/09/2219.527.67327.9228.4516.532,6180.05%
2022/09/218.527.988527.9628.35-76.532,579-0.23%
2022/09/2015.128.60228.6828.6013.132,4920.04%
2022/09/190.229.45229.4829.30-1.832,363-0.01%
2022/09/160.229.45229.4029.35-1.833,347-0.01%
2022/09/1500.001.229.5429.50-1.234,7690.00%
2022/09/141529.36129.4529.301435,3340.04%
2022/09/13129.55329.7029.80-236,034-0.01%
2022/09/125.129.571129.6229.70-5.936,581-0.02%
2022/09/08329.13129.3029.25237,0200.01%
2022/09/071029.50329.3228.75736,9780.02%
2022/09/0600.001529.1129.20-1536,898-0.04%
2022/09/0500.002428.8029.00-2437,080-0.06%
2022/09/02428.6000.0028.55437,2450.01%
2022/09/012.228.54428.6028.55-1.837,2800.00%
2022/08/314.828.922.328.9728.952.537,2050.01%
2022/08/302.228.8300.0029.002.237,1570.01%
2022/08/29828.882328.9028.80-1537,256-0.04%
2022/08/26029.27229.2529.25-237,425-0.01%
2022/08/25229.15229.1329.15037,6410.00%
2022/08/241.229.01429.0629.05-2.837,952-0.01%
2022/08/2300.00428.8028.80-438,628-0.01%
2022/08/221.128.9300.0029.001.138,9680.00%
2022/08/1900.002.129.2029.20-2.139,180-0.01%
2022/08/180.129.20229.1029.20-239,3280.00%
2022/08/171.129.11229.2329.20-0.939,4030.00%
2022/08/16129.10229.1329.00-139,4740.00%
2022/08/151.129.25529.2529.15-3.939,619-0.01%
2022/08/122.428.841228.8528.75-9.639,496-0.02%
2022/08/11828.40728.3928.45139,7940.00%
2022/08/10328.03227.9828.00139,8390.00%
2022/08/090.128.1000.0028.000.140,1510.00%
2022/08/080.128.1100.0027.950.140,3900.00%
2022/08/050.528.30128.2028.30-0.540,5060.00%
2022/08/042.227.9000.0027.852.241,1280.01%
2022/08/03228.131528.0328.05-1341,320-0.03%
2022/08/023.128.3566728.3028.35-663.941,442-1.60% 大賣/鉅額交易
2022/08/0116.128.282328.3828.60-6.941,478-0.02%
2022/07/291.327.6200.0027.701.341,1310.00%
2022/07/28669.327.401227.3727.35657.341,0801.60% 大買/鉅額交易
2022/07/2720.427.601627.5727.604.440,6520.01%
2022/07/26111.527.932127.9327.8590.540,2010.23% 大買/
2022/07/253331.2042.431.0731.30-9.438,908-0.02%
2022/07/2215.130.71730.6030.808.137,5980.02%
2022/07/213830.102530.3030.501337,5300.03%
2022/07/20630.231530.3330.50-937,597-0.02%
2022/07/1937.130.1482.129.9530.25-4537,829-0.12%
2022/07/1870.128.904.129.5530.656637,5560.18%
2022/07/1513.128.9612.129.0028.95137,2840.00%
2022/07/145.129.14429.1429.251.137,3270.00%
2022/07/13829.00529.0229.05337,2050.01%
2022/07/127.128.81328.8528.904.137,3800.01%
2022/07/111729.201229.2229.10537,3860.01%
2022/07/08629.38829.3529.35-237,433-0.01%
2022/07/0713.429.08928.8929.054.437,4450.01%
2022/07/062029.08229.1529.001837,5250.05%
2022/07/0516.329.191529.1529.201.337,5030.00%
2022/07/043.428.80228.6528.651.437,4380.00%
2022/07/014.328.641528.7528.70-10.837,570-0.03%
2022/06/3054.428.66528.9528.4549.437,5950.13%
2022/06/2910.329.153929.0429.10-28.737,376-0.08%
2022/06/2827.128.97629.0229.2021.137,2870.06%
2022/06/278.129.5734.929.5129.45-26.837,947-0.07%
2022/06/2443.629.022729.1029.0016.637,8700.04%
2022/06/2394.629.7058.129.2229.0036.537,3180.10%
2022/06/228.231.291231.1931.00-3.836,074-0.01%
2022/06/21931.931231.7231.85-336,046-0.01%
2022/06/201932.5713832.9032.15-11935,923-0.33% 大賣/鉅額交易
2022/06/17233.15133.4533.15136,2690.00%
2022/06/166.333.603533.7533.55-28.737,274-0.08%
2022/06/1500.006.634.1133.80-6.637,870-0.02%
2022/06/14433.94733.8034.00-338,213-0.01%
2022/06/132033.9300.0034.002038,5720.05%
2022/06/101134.531634.4134.50-538,856-0.01%
2022/06/093234.4800.0034.503239,3720.08%
2022/06/08534.80734.8034.75-239,835-0.01%
2022/06/071034.60434.7434.75640,4500.01%
2022/06/06434.483.534.3834.650.540,9180.00%
2022/06/029.233.8500.0033.759.243,0660.02%
2022/06/01234.23134.2534.15145,4500.00%
2022/05/316.334.33134.3034.655.346,0990.01%
2022/05/304634.422.334.4834.5043.746,5690.09%
2022/05/27234.403.434.3234.40-1.448,6830.00%
2022/05/26434.0515.434.0534.05-11.451,413-0.02%
2022/05/2513.233.85333.8033.8510.251,8180.02%
2022/05/2418.633.791333.7833.555.652,3810.01%
2022/05/231133.5100.0033.551152,3850.02%
2022/05/206.533.302033.3933.35-13.552,925-0.03%
2022/05/1938.733.02533.0032.9533.754,3740.06%
2022/05/18933.46233.5333.55754,0640.01%
2022/05/172133.12233.3033.001953,9640.04%
2022/05/1611.133.341333.5333.20-1.953,8660.00%
2022/05/1383.333.39433.5133.3579.353,8090.15%
2022/05/1271.333.646233.5533.209.353,8050.02%
2022/05/1119.134.4026.134.2734.20-753,590-0.01%
2022/05/1053.234.51534.6334.6048.254,0670.09%
2022/05/0943.135.101335.1535.0030.154,0350.06%
2022/05/0623.435.82635.8235.8017.454,2040.03%
2022/05/053336.4000.0036.353354,5350.06%
2022/05/0410136.05336.0536.059854,5980.18% 大買/
2022/05/03735.89336.0036.00455,0280.01%
2022/04/29236.15236.1536.10055,1660.00%
2022/04/2814.935.912136.0736.05-6.155,356-0.01%
2022/04/2777.135.56835.5535.6069.155,1560.13%
2022/04/265536.21536.3836.105054,7610.09%
2022/04/2564.236.78636.8936.6058.253,9000.11%
2022/04/2219.237.77237.7537.6017.252,9500.03%
2022/04/2142.138.02738.0937.8035.152,6060.07%
2022/04/2033.138.3910.138.7538.302352,7940.04%
2022/04/1911.138.671638.6538.60-4.952,524-0.01%
2022/04/1851.138.73122.238.5838.50-71.152,635-0.14% 大賣/
2022/04/157.439.50139.4539.556.452,0340.01%
2022/04/14539.550.539.5539.504.551,9160.01%
2022/04/13139.509.139.5139.50-8.151,893-0.02%
2022/04/122439.193139.3939.35-751,767-0.01%
2022/04/11939.3033.239.3939.40-24.251,913-0.05%
2022/04/081638.99139.1539.201551,9750.03%
2022/04/073538.952338.9138.801251,7770.02%
2022/04/061939.07739.0539.351251,6410.02%
2022/04/019.238.882938.7239.20-19.851,380-0.04%
2022/03/315.538.90739.0238.95-1.551,1520.00%
2022/03/304338.766338.7738.95-2051,097-0.04%
2022/03/2964.139.50139.4039.4063.150,7420.12%
2022/03/281839.5011.139.8240.006.951,0210.01%
2022/03/25940.0237.140.0540.00-28.151,552-0.05%
2022/03/2415.639.9937.140.0340.00-21.552,528-0.04%
2022/03/2310.139.8215.239.7140.00-5.154,775-0.01%
2022/03/22739.913839.8639.80-3154,252-0.06%
2022/03/2113739.893439.8539.7510353,3620.19% 大買/鉅額交易
2022/03/18838.98538.9939.05352,1180.01%
2022/03/177.138.618438.7138.85-7752,028-0.15%
2022/03/161738.65738.4938.551051,7880.02%
2022/03/15838.561238.6138.70-451,350-0.01%
2022/03/141538.8058.238.8038.80-43.251,489-0.08%
2022/03/111138.494738.4638.45-3651,578-0.07%
2022/03/10338.30838.2938.30-551,322-0.01%
2022/03/091337.826837.8737.95-5551,268-0.11%
2022/03/0890.138.0248.538.0037.4041.651,3270.08%
2022/03/0769.238.50105.438.5639.00-36.249,111-0.07% 大賣/
2022/03/0424.538.554938.5338.40-24.547,384-0.05%
2022/03/0317.238.6617.238.6938.60046,7730.00%
2022/03/0237.238.38176.538.3938.30-139.346,191-0.30% 大賣/鉅額交易
2022/03/0157.237.9581.238.2237.95-2444,202-0.05%
2022/02/254.535.611035.8336.00-5.542,061-0.01%
2022/02/242.235.2300.0035.252.242,5010.01%
2022/02/230.636.050.236.0536.050.442,4510.00%
2022/02/224836.1916535.6636.15-11743,040-0.27% 大賣/鉅額交易
2022/02/211336.188436.4636.45-7142,972-0.17%
2022/02/18135.505135.5535.65-5041,854-0.12%
2022/02/17335.601135.4935.55-842,578-0.02%
2022/02/16635.391235.5635.45-642,957-0.01%
2022/02/158.135.3300.0035.058.143,1530.02%
2022/02/14135.201935.3135.50-1844,071-0.04%
2022/02/11535.5593.135.6435.70-88.144,111-0.20%
2022/02/10435.6461.135.3435.65-57.144,572-0.13%
2022/02/09134.852734.7934.95-2645,114-0.06%
2022/02/081.134.2511.734.5134.50-10.645,278-0.02%
2022/02/071233.671833.9134.25-645,222-0.01%
2022/01/26433.49133.6033.65344,8710.01%
2022/01/254833.4715.133.4833.4532.945,2260.07%
2022/01/2414.533.3410933.3033.45-94.545,308-0.21% 大賣/
2022/01/2113.233.9000.0033.8513.245,4140.03%
2022/01/202534.2200.0034.152545,4430.06%
2022/01/197034.2000.0034.057045,5230.15%
2022/01/181034.71534.6834.60545,3780.01%
2022/01/170.134.9500.0035.000.145,3200.00%
2022/01/147.334.92434.8035.203.345,7630.01%
2022/01/1318.135.4921.335.4735.50-3.245,982-0.01%
2022/01/120.134.55234.7534.85-1.945,8970.00%
2022/01/11234.55534.6534.55-346,055-0.01%
2022/01/105.234.75534.8634.900.246,2230.00%
2022/01/0710.134.70734.9534.803.146,6040.01%
2022/01/06534.644834.6734.80-4346,923-0.09%
2022/01/05534.6921.234.7834.85-16.248,035-0.03%
2022/01/0482.234.524234.4134.4540.248,8710.08%
2022/01/0318.235.045534.9435.00-36.850,850-0.07%
2021/12/30735.35535.3535.35252,7630.00%
2021/12/2911.635.17135.1535.2510.653,5180.02%
2021/12/280.835.29135.3535.40-0.354,5780.00%
2021/12/277.235.342035.3035.25-12.856,025-0.02%
2021/12/2417.135.705635.6535.55-38.957,136-0.07%
2021/12/231035.204435.5235.50-3458,005-0.06%
2021/12/2246.135.643435.6635.6512.158,6670.02%
2021/12/2116.135.438.135.5335.70858,8810.01%
2021/12/2040.236.027635.8535.60-35.858,942-0.06%
2021/12/1724.135.39146.535.3935.45-122.459,029-0.21% 大賣/鉅額交易
2021/12/161734.272734.2934.35-1057,916-0.02%
2021/12/15334.30434.2634.25-160,1820.00%
2021/12/149.834.17234.1034.107.862,2810.01%
2021/12/131734.582534.6534.60-863,530-0.01%
2021/12/1011.334.3021.134.4434.20-9.864,452-0.02%
2021/12/0900.00234.3034.35-266,4550.00%
2021/12/082.134.307.334.6034.10-5.270,615-0.01%
2021/12/071634.1311.134.3134.354.972,9680.01%
2021/12/060.133.9500.0033.900.173,2560.00%
2021/12/03234.152734.0534.10-2575,227-0.03%
2021/12/025033.704233.8433.90876,7970.01%
2021/12/0100.001233.0733.10-1280,169-0.01%
2021/11/301732.8700.0032.551780,7170.02%
2021/11/2938.232.884.532.8032.9033.780,9650.04%
2021/11/263433.13433.1433.053082,4730.04%
2021/11/25833.84733.7733.80184,2980.00%
2021/11/241033.7649.333.7833.80-39.385,281-0.05%
2021/11/2331.333.271233.2233.1019.385,0300.02%
2021/11/2225.332.51132.5032.6024.385,7200.03%
2021/11/195532.82132.7032.605485,4640.06%
2021/11/1830.233.0129.333.0632.950.985,3500.00%
2021/11/1734.133.103433.0533.050.185,2540.00%
2021/11/1639.433.131.133.3133.1538.385,8670.04%
2021/11/1539.133.68733.6133.6532.186,8850.04%
2021/11/121634.201834.2634.25-287,5890.00%
2021/11/1129.134.643134.5234.35-1.988,7790.00%
2021/11/105.134.2600.0034.105.189,2870.01%
2021/11/0917.434.5915.234.6334.502.390,3240.00%
2021/11/0830.134.2748.534.3234.40-18.491,701-0.02%
2021/11/051733.05633.0133.101192,3210.01%
2021/11/040.233.381.133.3033.25-192,8250.00%
2021/11/0300.000.133.4533.50-0.194,5330.00%
2021/11/02533.511333.9233.20-894,832-0.01%
2021/11/01233.281233.3833.40-1095,030-0.01%
2021/10/295.133.666.133.4833.60-1.194,8900.00%
2021/10/281333.8300.0033.701395,2270.01%
2021/10/27334.0011.133.9533.90-8.196,087-0.01%
2021/10/261333.799.133.8333.753.997,6050.00%
2021/10/252033.35433.2833.301698,2190.02%
2021/10/22933.40133.3533.30898,9640.01%
2021/10/21433.84434.0333.90099,1590.00%
2021/10/2010.333.841533.9233.55-4.799,4330.00%
2021/10/191933.53633.5633.451399,7940.01%
2021/10/185.133.642633.5733.65-20.9100,584-0.02%
2021/10/1521.133.261133.2533.2010.1102,2810.01%
2021/10/1422.532.60432.5532.7518.5103,7580.02%
2021/10/13176.533.152332.6232.40153.5104,6580.15% 大買/鉅額交易
2021/10/1230.133.263133.2933.40-0.9104,4450.00%
2021/10/08199.133.8744.933.4133.20154.3104,6000.15% 大買/鉅額交易
2021/10/07109.734.434234.5034.5067.7103,8540.07% 大買/
2021/10/061835.341235.0335.056103,9720.01%
2021/10/0528.435.061435.2635.6014.4104,9860.01%
2021/10/047235.13735.1835.0065105,2130.06%
2021/10/0148.135.7919.335.9435.8528.8105,9380.03%
2021/09/3027.136.0354.136.1836.30-27108,394-0.02%
2021/09/2963.435.271835.2435.2045.4109,3850.04%
2021/09/283535.752635.7835.759111,7230.01%
2021/09/273436.19236.1535.9532114,0200.03%
2021/09/24136.536.12236.1336.00134.5119,6060.11% 大買/鉅額交易
2021/09/238436.1810.236.3336.1573.8128,2940.06%
2021/09/2241.336.49836.4436.3033.3133,1990.03%
2021/09/1711037.9212.138.0737.8097.9135,5000.07% 大買/
2021/09/1669.438.6318.338.5838.5051.1134,7430.04%
2021/09/153439.0621.139.1139.2512.9134,6360.01%
2021/09/1470.939.6352.139.8439.8518.8135,7590.01%
2021/09/1327.639.99303.239.9540.05-275.6138,433-0.20% 大賣/鉅額交易
2021/09/101439.2127739.1239.10-263136,318-0.19% 大賣/鉅額交易
2021/09/096438.0780.238.2238.35-16.2135,703-0.01%
2021/09/085538.3759.538.1937.60-4.5136,6350.00%
2021/09/0763.238.623238.4838.5031.2136,6110.02%
2021/09/068438.59172.638.6938.85-88.6137,062-0.06% 大賣/
2021/09/038.437.451337.6237.45-4.6135,2680.00%
2021/09/023037.5310137.4037.00-71137,285-0.05% 大賣/
2021/09/0161.138.1145.238.1237.7516139,7490.01%
2021/08/31437.9910437.8638.15-100139,313-0.07% 大賣/
2021/08/301537.4459.737.2637.50-44.7139,754-0.03%
2021/08/276.136.8821.336.7636.90-15.2140,948-0.01%
2021/08/264436.5781.537.1336.35-37.5145,502-0.03%
2021/08/2547.935.8721.836.0236.0026152,0660.02%
2021/08/247.135.923.136.0036.004154,6680.00%
2021/08/231535.6220.135.9435.65-5.1160,8350.00%
2021/08/20135.135.05435.3835.10131.1166,6320.08% 大買/鉅額交易
2021/08/19176.335.642135.8435.30155.3168,7660.09% 大買/鉅額交易
2021/08/18113.235.8124.336.5537.0088.9169,6850.05% 大買/
2021/08/1776.536.641537.8036.2561.5172,3830.04%
2021/08/1613837.4221.538.0937.65116.5174,5550.07% 大買/鉅額交易
2021/08/132.538.0431.137.9137.75-28.6179,344-0.02%
2021/08/1261.137.66113.237.7438.00-52.2184,844-0.03% 大賣/
2021/08/114837.236537.5137.05-17191,226-0.01%
2021/08/1022.437.062936.9336.80-6.6191,0210.00%
2021/08/091037.33151.237.2437.45-141.2196,274-0.07% 大賣/鉅額交易
2021/08/061435.702535.7635.85-11201,547-0.01%
2021/08/0575.135.991336.2936.0062.1210,0590.03%
2021/08/04336.901536.8736.80-12221,136-0.01%
2021/08/03836.532236.5336.90-14233,961-0.01%
2021/08/02136.853137.1337.25-30242,971-0.01%
2021/07/30536.7637.236.7736.35-32.2246,344-0.01%
2021/07/29735.782536.0236.30-18254,452-0.01%
2021/07/2827.135.162535.3235.302.1260,3530.00%
2021/07/272435.48435.3035.2020265,5560.01%
2021/07/2616.236.0100.0035.8016.2270,7090.01%
2021/07/232435.6635.636.1036.30-11.6275,5890.00%
2021/07/2233.235.243035.6735.203.2277,4220.00%
2021/07/2181.235.2734.535.3035.1046.7279,9340.02%
2021/07/209436.214936.5336.0545282,1750.02%
2021/07/1924.236.461.136.2336.6023.1284,8290.01%
2021/07/1636.536.370.336.5936.3536.2292,2440.01%
2021/07/151436.5423.136.6537.00-9.1295,6080.00%
2021/07/1465.635.8211.136.1635.9054.5301,4470.02%
2021/07/1312837.053137.0836.5097306,0640.03% 大買/
2021/07/124338.2929.438.7437.9013.6309,2960.00%
2021/07/0993.137.973937.9938.0554.1312,4610.02%
2021/07/0850.337.985838.4738.75-7.7318,6000.00%
2021/07/07199.438.4223.338.6438.05176.1319,5590.06% 大買/鉅額交易
2021/07/0671.239.903939.9039.7032.2318,3220.01%
2021/07/0581.240.16121.640.1439.90-40.5317,842-0.01% 大賣/
2021/07/0267.439.244239.4638.9525.4317,2420.01%
2021/07/01170.139.82139.539.8439.1030.6316,8170.01% 大買/大賣/
2021/06/30323.339.71452.639.8839.60-129.3310,414-0.04% 大買/大賣/鉅額交易
2021/06/29150.537.97172.138.0837.75-21.6300,495-0.01% 大買/大賣/
2021/06/28103.836.85242.637.0437.45-138.8294,424-0.05% 大買/大賣/鉅額交易
2021/06/2512636.3015836.3335.75-32290,148-0.01% 大買/大賣/
2021/06/243635.9841.335.9635.80-5.3289,0620.00%
2021/06/2361.635.914135.7535.4020.6287,6790.01%
2021/06/2221635.9225636.2136.15-40285,044-0.01% 大買/大賣/
2021/06/216234.414134.5434.3021280,1480.01%
2021/06/182035.4915.535.6535.004.5278,0810.00%
2021/06/1753.235.532535.6035.4528.2275,9080.01%
2021/06/1645.136.146535.9535.50-19.9274,433-0.01%
2021/06/1523635.496235.7435.85174272,4840.06% 大買/鉅額交易
2021/06/119036.247936.5436.1511270,2630.00%
2021/06/10161.135.95101.235.7836.1559.9268,2280.02% 大買/大賣/
2021/06/09204.136.0711.136.0436.10193265,6690.07% 大買/鉅額交易
2021/06/0833.237.402137.5237.2012.2262,4120.00%
2021/06/0710937.5855.137.5637.3053.9261,7890.02% 大買/
2021/06/04121.138.7513338.4738.05-11.9259,5220.00% 大買/大賣/
2021/06/03380.139.20163.238.8638.80216.9258,1180.08% 大買/大賣/鉅額交易
2021/06/02281.338.14589.338.6939.50-308253,358-0.12% 大買/大賣/鉅額交易
2021/06/0182.136.737736.8437.355.1245,3490.00%
2021/05/3136538.2462338.3536.95-258243,104-0.11% 大買/大賣/鉅額交易
2021/05/2840636.62396.236.7136.559.8236,8930.00% 大買/大賣/
2021/05/2717335.1514635.1934.6027230,7300.01% 大買/大賣/
2021/05/26103.134.1810334.3234.850.1228,2570.00% 大買/大賣/
2021/05/25102.435.0110635.3334.45-3.6225,7490.00% 大買/大賣/
2021/05/24186.635.6813835.8535.5048.6222,3230.02% 大買/大賣/
2021/05/21235.135.55278.235.8236.20-43.1219,566-0.02% 大買/大賣/
2021/05/20368.936.26147.236.7535.15221.7213,4510.10% 大買/大賣/鉅額交易
2021/05/19196.337.24188.137.6337.808.2206,8990.00% 大買/大賣/
2021/05/186134.357934.3634.80-18198,585-0.01%
2021/05/17141.132.48205.832.5031.65-64.7197,129-0.03% 大買/大賣/
2021/05/14298.835.7728635.8434.8512.8190,8930.01% 大買/大賣/
2021/05/13390.636.96251.337.1536.60139.4183,5710.08% 大買/大賣/鉅額交易
2021/05/12722.539.54620.439.8738.35102.1174,7350.06% 大買/大賣/鉅額交易
2021/05/11562.343.98399.644.6642.00162.7163,1600.10% 大買/大賣/鉅額交易
2021/05/1012443.20473.243.3145.00-349.2150,016-0.23% 大買/大賣/鉅額交易
2021/05/07100.340.57290.840.9341.20-190.6140,620-0.14% 大賣/鉅額交易
2021/05/06479.540.71735.840.9041.00-256.3136,391-0.19% 大買/大賣/鉅額交易
2021/05/05275.538.81454.538.8139.25-179126,621-0.14% 大買/大賣/鉅額交易
2021/05/04208.335.77183.536.9136.2524.8119,9980.02% 大買/大賣/
2021/05/03424.339.32418.539.5738.555.8114,0870.01% 大買/大賣/
2021/04/2929139.62464.939.6239.30-173.9108,516-0.16% 大買/大賣/鉅額交易
2021/04/28182.238.3733538.1338.20-152.8103,105-0.15% 大買/大賣/鉅額交易
2021/04/27320.439.32375.139.4739.10-54.6100,884-0.05% 大買/大賣/
2021/04/2611139.67232.539.7040.00-121.597,370-0.12% 大買/大賣/鉅額交易
2021/04/23293.737.81246.238.3638.1047.493,3760.05% 大買/大賣/
2021/04/22278.840.16337.839.7938.90-5989,332-0.07% 大買/大賣/
2021/04/21229.538.41269.238.5738.50-39.780,896-0.05% 大買/大賣/
2021/04/20455.837.98415.437.8739.0040.476,8930.05% 大買/大賣/
2021/04/198637.8321038.0638.65-124.170,469-0.18% 大賣/鉅額交易
2021/04/16117.135.00257.835.1935.15-140.864,352-0.22% 大買/大賣/鉅額交易
2021/04/159232.88154.233.0133.00-62.259,455-0.10% 大賣/
2021/04/1485.732.4324332.6432.95-157.355,086-0.29% 大賣/鉅額交易
2021/04/1329.630.30169.830.5230.20-140.248,794-0.29% 大賣/鉅額交易
2021/04/124629.60174.329.4929.60-128.348,382-0.27% 大賣/鉅額交易
2021/04/0913427.713227.7827.9510246,3270.22% 大買/鉅額交易
2021/04/0811927.86126.128.0428.15-7.144,948-0.02% 大買/大賣/
2021/04/072026.87160.126.6726.90-140.142,611-0.33% 大賣/鉅額交易
2021/04/0600.00425.9025.95-440,260-0.01%
2021/04/010.225.751425.9225.80-13.840,097-0.03%
2021/03/31125.755425.8525.90-5339,947-0.13%
2021/03/3000.001425.7125.80-1439,585-0.04%
2021/03/29125.252725.2825.55-2639,402-0.07%
2021/03/26225.0500.0025.05240,8260.00%
2021/03/25125.101225.0525.00-1141,695-0.03%
2021/03/24224.95124.9525.00142,0130.00%
2021/03/231.125.10225.1525.10-0.942,2120.00%
2021/03/228.225.07111.825.1025.15-103.642,480-0.24% 大賣/鉅額交易
2021/03/198.625.16125.3025.107.643,1580.02%
2021/03/18125.60525.6825.45-444,172-0.01%
2021/03/171.225.5200.0025.651.244,4680.00%
2021/03/16225.40725.5025.50-544,736-0.01%
2021/03/152.125.653.125.6025.65-144,6450.00%
2021/03/122125.802325.8425.90-244,6680.00%
2021/03/111525.875325.8525.80-3844,666-0.09%
2021/03/101625.833325.7125.75-1744,358-0.04%
2021/03/09525.725825.6525.70-5343,890-0.12%
2021/03/08025.001325.2125.10-1342,839-0.03%
2021/03/05625.032124.9524.95-1542,590-0.04%
2021/03/047225.189.225.2325.0062.843,3710.14%
2021/03/0300.004524.9925.05-4543,077-0.10%
2021/03/02425.016.424.8724.65-2.442,658-0.01%
2021/02/2610.124.90324.9224.757.143,0400.02%
2021/02/251025.20925.2825.30142,5160.00%
2021/02/246.125.272725.1525.05-20.942,546-0.05%
2021/02/23425.138425.1225.30-8042,107-0.19%
2021/02/2214.524.5900.0024.4514.541,2150.04%
2021/02/194.124.471724.5524.60-1341,145-0.03%
2021/02/18824.334424.4524.40-3641,183-0.09%
2021/02/17323.93623.9824.00-341,006-0.01%
2021/02/051223.405.223.3723.406.840,6640.02%
2021/02/04523.43423.4923.20140,9710.00%
2021/02/033.123.57223.5023.651.141,6570.00%
2021/02/0211.123.244623.6423.80-34.941,591-0.08%
2021/02/011223.2900.0023.201241,3780.03%
2021/01/292223.181023.4522.951241,2300.03%
2021/01/282.123.233023.3723.30-27.940,840-0.07%
2021/01/27823.65023.5523.55840,3810.02%
2021/01/2613.123.68223.7023.7011.140,2420.03%
2021/01/25123.95623.9823.95-540,005-0.01%
2021/01/225.123.35523.4023.650.139,9660.00%
2021/01/21323.756.423.8023.60-3.439,764-0.01%
2021/01/204623.645.623.7723.4540.439,5610.10%
2021/01/191724.32124.3024.301638,8430.04%
2021/01/1820.124.27724.2524.2513.138,6680.03%
2021/01/152024.9741.125.0624.90-21.138,199-0.06%
2021/01/141225.2900.0025.301237,6120.03%
2021/01/132725.26225.3825.552537,3170.07%
2021/01/125725.31525.3325.305236,8890.14%
2021/01/1111.125.697.425.7525.903.736,3200.01%
2021/01/082725.7437.125.9626.00-10.135,953-0.03%
2021/01/071825.461125.5625.70735,2170.02%
2021/01/0652.925.903525.8125.5017.934,5330.05%
2021/01/053626.0182.225.9626.00-46.232,980-0.14%
2021/01/04524.921125.0224.95-630,159-0.02%
2020/12/31324.75124.8524.75229,6240.01%
2020/12/301224.9912.624.9225.00-0.629,3590.00%
2020/12/29724.561624.5324.65-928,602-0.03%
2020/12/281.924.25124.2024.300.928,1700.00%
2020/12/2515.124.22924.1724.206.128,0560.02%
2020/12/24524.25824.2624.35-327,781-0.01%
2020/12/23524.221224.2324.40-727,454-0.03%
2020/12/222825.2148.125.2624.50-20.127,142-0.07%
2020/12/212624.8936.724.8524.95-10.725,565-0.04%
2020/12/18124.201124.2524.45-1024,615-0.04%
2020/12/173.124.31624.1624.40-2.924,236-0.01%
2020/12/161024.484.224.4824.405.823,8650.02%
2020/12/151424.362424.9924.35-1023,610-0.04%
2020/12/146024.5443.624.5224.6516.422,7400.07%
2020/12/117.323.802823.8923.95-20.721,317-0.10%
2020/12/1013.823.631723.6423.65-3.220,885-0.02%
2020/12/092123.5100.0023.352120,2180.10%
2020/12/084423.31123.4023.354320,0300.21%
2020/12/071623.581123.5023.45519,8470.03%
2020/12/04523.503623.5423.40-3119,651-0.16%
2020/12/03223.351523.3123.30-1319,406-0.07%
2020/12/0200.00923.1823.30-920,404-0.04%
2020/12/01122.9031.322.9923.10-30.320,162-0.15%
2020/11/3000.0012.123.4522.80-12.119,995-0.06%
2020/11/271923.202523.2523.15-618,928-0.03%
2020/11/26323.10323.0023.10018,4920.00%
2020/11/25423.0211.722.9623.05-7.718,399-0.04%
2020/11/24622.803022.7122.65-2417,746-0.14%
2020/11/23222.453222.4722.65-3017,443-0.17%
2020/11/2000.00222.0022.00-217,026-0.01%
2020/11/1900.001221.9622.00-1216,859-0.07%
2020/11/181121.908.121.9622.002.916,6000.02%
2020/11/17221.852721.8721.95-2516,340-0.15%
2020/11/16621.65321.5721.60316,1130.02%
2020/11/13521.54921.5321.60-415,839-0.03%
2020/11/122721.50121.5021.602615,7730.16%
2020/11/11921.182121.2921.75-1215,491-0.08%
2020/11/10720.76220.8020.80514,5940.03%
2020/11/092020.6500.0020.702014,4170.14%
2020/11/0500.00220.6520.70-214,392-0.01%
2020/11/0400.00220.6320.65-214,371-0.01%
2020/11/03020.50520.5520.60-514,480-0.03%
2020/10/30220.335.620.2620.30-3.614,557-0.02%
2020/10/292.120.4000.0020.402.114,3460.01%
2020/10/28220.552.220.7020.55-0.214,3040.00%
2020/10/2710.120.601.320.6520.708.814,3070.06%
2020/10/2600.003.320.6020.70-3.314,314-0.02%
2020/10/23120.5000.0020.50114,2720.01%
2020/10/2200.00120.5520.55-114,417-0.01%
2020/10/20120.6500.0020.70114,5760.01%
2020/10/1900.00320.6520.60-314,631-0.02%
2020/10/1600.00420.5920.45-414,737-0.03%
2020/10/1500.00120.5020.40-115,031-0.01%
2020/10/1400.00120.6020.70-114,967-0.01%
2020/10/13520.3500.0020.55514,9080.03%
2020/10/121.420.4700.0020.501.414,9600.01%
2020/10/0800.001520.6520.65-1514,975-0.10%
2020/10/0600.00120.7520.75-115,080-0.01%
2020/09/3000.00120.5020.45-115,236-0.01%
2020/09/2900.00320.6320.60-315,211-0.02%
2020/09/28020.40320.3720.45-315,115-0.02%
2020/09/255.520.104.420.0920.151.115,2430.01%
2020/09/24220.25220.0520.00015,2220.00%
2020/09/23620.45220.5520.55414,9140.03%
2020/09/22120.708.920.7120.60-7.914,860-0.05%
2020/09/2100.00120.8020.70-114,815-0.01%
2020/09/1800.00220.9020.70-214,911-0.01%
2020/09/162020.903.320.8821.0016.714,7390.11%
2020/09/152020.9011.120.9520.95914,7240.06%
2020/09/1400.00020.9020.95014,9640.00%
2020/09/111120.85120.9520.951015,0430.07%
2020/09/10120.850.520.8520.900.515,0130.00%
2020/09/0900.001220.8521.00-1215,017-0.08%
2020/09/0800.004.420.8320.90-4.415,019-0.03%
2020/09/0700.0038.120.7621.00-38.114,899-0.26%
2020/09/0400.00120.0520.00-113,899-0.01%
2020/09/0300.002.120.1020.15-2.114,032-0.01%
2020/09/021.220.0521.320.0020.10-20.114,179-0.14%
2020/09/01220.0000.0020.00214,3960.01%
2020/08/31120.0500.0019.90114,5080.01%
2020/08/26220.00120.0020.10115,2590.01%
2020/08/2500.00920.0420.00-915,411-0.06%
2020/08/24720.0400.0020.00715,8440.04%
2020/08/2100.00520.0520.00-516,099-0.03%
2020/08/208.219.91419.8819.804.216,1170.03%
2020/08/19620.3700.0020.25616,0640.04%
2020/08/1800.00520.4020.50-516,055-0.03%
2020/08/1700.00420.3520.40-416,161-0.02%
2020/08/1400.001020.2120.20-1016,160-0.06%
2020/08/1200.00120.1020.20-116,315-0.01%
2020/08/1100.00620.2020.20-616,326-0.04%
2020/08/10520.02220.1020.10316,2470.02%
2020/08/07619.9000.0019.95616,3630.04%
2020/08/0600.00520.0520.10-516,366-0.03%
2020/08/05619.95819.9820.00-216,394-0.01%
2020/08/04519.75319.7019.85216,5260.01%
2020/08/033.719.71119.7019.602.716,6290.02%
2020/07/31419.8300.0019.80416,6240.02%
2020/07/30319.851019.9019.90-716,671-0.04%
2020/07/29519.910.119.9019.904.916,7210.03%
2020/07/28619.78419.8419.90216,9980.01%
2020/07/271.120.001120.0520.00-9.917,336-0.06%
2020/07/24620.25120.2520.15517,4510.03%
2020/07/23520.6531.320.6820.70-26.317,324-0.15%
2020/07/22620.6500.0020.70617,3990.03%
2020/07/21820.6600.0020.60817,2730.05%
2020/07/200.120.8000.0020.800.117,0640.00%
2020/07/16120.955.820.9320.90-4.817,505-0.03%
2020/07/1500.00120.9020.90-117,527-0.01%
2020/07/141.120.65320.6520.60-1.917,597-0.01%
2020/07/131.120.740.120.7020.70117,8300.01%
2020/07/100.520.7000.0020.700.518,0010.00%
2020/07/09320.871020.8020.85-718,053-0.04%
2020/07/089.620.8000.0020.859.617,8380.05%
2020/07/07220.78620.8820.75-417,815-0.02%
2020/07/06120.956720.9021.00-6617,801-0.37%
2020/07/03420.66120.7020.75317,8420.02%
2020/07/013.120.7010120.6020.60-9818,191-0.54% 大賣/
2020/06/30220.73120.7520.70118,4020.01%
2020/06/29120.50920.5620.55-818,530-0.04%
2020/06/2400.00820.8120.85-818,641-0.04%
2020/06/23120.60320.5520.75-218,762-0.01%
2020/06/22120.50120.5020.55018,8230.00%
2020/06/19220.502020.8020.50-1819,009-0.09%
2020/06/182.120.58320.6020.55-118,922-0.01%
2020/06/1700.00220.8520.95-218,994-0.01%
2020/06/16520.5500.0020.80519,6730.03%
2020/06/15320.4700.0020.35320,2980.01%
2020/06/12120.551120.5420.65-1020,543-0.05%
2020/06/11720.995821.1520.90-5121,033-0.24%
2020/06/1000.0038.121.2221.20-38.121,215-0.18%
2020/06/09221.25521.2521.30-322,105-0.01%
2020/06/086.521.161821.0721.20-11.522,332-0.05%
2020/06/0500.0013.820.9321.00-13.822,282-0.06%
2020/06/046.520.98320.7320.953.522,2610.02%
2020/06/032320.83820.8820.901522,3290.07%
2020/06/02120.35520.3520.40-422,070-0.02%
2020/06/0100.0025.720.0220.10-25.721,824-0.12%
2020/05/295019.8800.0019.805021,6710.23%
2020/05/28319.95119.9019.95221,2750.01%
2020/05/272.119.88319.9019.90-0.921,2370.00%
2020/05/26319.85219.8319.90121,3090.00%
2020/05/25119.551019.6519.65-921,322-0.04%
2020/05/22919.641519.6519.60-621,395-0.03%
2020/05/21419.85219.8819.90221,3510.01%
2020/05/20219.88519.8119.90-321,238-0.01%
2020/05/191419.801619.7919.80-221,158-0.01%
2020/05/18519.65219.7019.65321,0210.01%
2020/05/14119.6000.0019.55120,9290.00%
2020/05/13119.60519.6419.85-420,773-0.02%
2020/05/12819.6200.0019.60820,6660.04%
2020/05/0800.003419.7619.65-3420,276-0.17%
2020/05/071.719.611919.6119.55-17.320,222-0.09%
2020/05/061319.6900.0019.551320,1210.06%
2020/05/05919.74220.0019.80720,0580.03%
2020/05/041119.44219.5519.55919,9870.05%
2020/04/30419.98219.9520.00219,7790.01%
2020/04/29419.75819.8119.85-419,476-0.02%
2020/04/28419.5600.0019.55419,3920.02%
2020/04/272.519.545.219.5319.50-2.719,817-0.01%
2020/04/245.219.2000.0019.155.219,6110.03%
2020/04/23219.2000.0019.15219,5590.01%
2020/04/22618.992119.0119.15-1519,431-0.08%
2020/04/2113.119.16419.4019.109.119,3020.05%
2020/04/20119.60219.7519.60-119,026-0.01%
2020/04/171019.8910119.9319.75-9118,952-0.48% 大賣/
2020/04/16819.75219.8019.75618,7420.03%
2020/04/15719.901419.9920.00-718,458-0.04%
2020/04/14519.65719.6919.75-218,220-0.01%
2020/04/13519.6500.0019.55518,0590.03%
2020/04/10319.671019.6519.70-718,024-0.04%
2020/04/091019.55119.6519.50918,0180.05%
2020/04/08619.505319.5019.55-4717,889-0.26%
2020/04/071319.27719.2619.30617,8120.03%
2020/04/062.118.968.919.0219.25-6.817,823-0.04%
2020/04/012318.90218.8518.802117,5340.12%
2020/03/3126.219.0900.0018.9526.217,2230.15%
2020/03/30418.9610.619.0119.00-6.616,956-0.04%
2020/03/271219.482319.4919.40-1116,707-0.07%
2020/03/26419.551719.3419.55-1316,530-0.08%
2020/03/251919.331619.3619.40316,6470.02%
2020/03/24619.27519.3519.05116,3700.01%
2020/03/231818.981119.0618.90716,1870.04%
2020/03/202019.11919.4619.801116,0590.07%
2020/03/192718.541518.5618.601215,3580.08%
2020/03/18719.461019.6019.30-314,776-0.02%
2020/03/173519.522819.6119.50714,4490.05%
2020/03/164120.061820.1020.002313,8260.17%
2020/03/138320.011219.9520.207113,4390.53%
2020/03/1226.121.4600.0021.4026.112,3750.21%
2020/03/11222.3000.0022.35211,9610.02%
2020/03/101022.29222.3322.35811,7250.07%
2020/03/093422.44122.7022.403311,5690.29%
2020/03/065.523.01322.9022.902.511,1740.02%
2020/03/05223.2022.923.2023.30-20.911,009-0.19%
2020/03/0400.004623.1423.20-4611,010-0.42%
2020/03/031022.95122.9023.00910,9530.08%
2020/03/021422.80722.8122.90710,8870.06%
2020/02/27422.901022.9023.00-611,221-0.05%
2020/02/26922.9137.122.8922.85-28.111,114-0.25%
2020/02/25622.95122.9522.95510,9030.05%
2020/02/24423.0300.0023.00410,8740.04%
2020/02/214.123.2500.0023.204.110,7490.04%
2020/02/20123.35323.3023.30-210,707-0.02%
2020/02/1900.001323.5023.50-1310,671-0.12%
2020/02/18223.25023.3523.45210,6700.02%
2020/02/171.623.35623.3223.35-4.410,690-0.04%
2020/02/1400.00723.4223.45-710,802-0.06%
2020/02/1300.00123.4023.40-110,797-0.01%
2020/02/1100.00623.4823.45-610,841-0.06%
2020/02/10123.20423.3923.45-310,871-0.03%
2020/02/06323.401423.4523.35-1110,952-0.10%
2020/02/04223.151023.2323.20-810,965-0.07%
2020/02/031423.00722.9823.00710,9690.06%
2020/01/311523.20523.3023.101010,8460.09%
2020/01/302123.31423.1823.001710,6920.16%
2020/01/2000.001024.0524.05-1010,165-0.10%
2020/01/1700.002824.0124.05-2810,170-0.28%
2020/01/1600.00524.0024.00-510,237-0.05%
2020/01/1500.0046.224.0024.05-46.210,355-0.45%
2020/01/1400.001724.0024.05-1710,383-0.16%
2020/01/1300.00223.9824.00-210,408-0.02%
2020/01/10123.801523.7923.85-1410,386-0.13%
2020/01/0900.001223.7323.75-1210,491-0.11%
2020/01/07423.751623.7923.70-1210,506-0.11%
2020/01/06823.81523.9023.80310,5460.03%
2020/01/03124.053524.0824.10-3410,569-0.32%
2019/12/31224.052024.0023.90-1810,506-0.17%
2019/12/30124.004224.0124.00-4110,464-0.39%
2019/12/2700.001123.9423.95-1110,431-0.11%
2019/12/2500.00123.9023.80-110,690-0.01%
2019/12/2400.001023.9023.85-1010,812-0.09%
2019/12/2300.00123.8023.90-110,870-0.01%
2019/12/20323.75123.7023.65210,9040.02%
2019/12/19123.850.423.7023.700.610,6850.01%
2019/12/1800.0023.523.7123.90-23.510,752-0.22%
2019/12/1700.00223.6323.80-210,822-0.02%
2019/12/161.523.57223.6023.50-0.510,7280.00%
2019/12/13223.63123.7023.70110,7730.01%
2019/12/1200.00423.5523.45-410,737-0.04%
2019/12/10123.401023.4023.45-910,710-0.08%
2019/12/09223.3500.0023.40210,8140.02%
2019/12/060.523.40323.3323.40-2.510,905-0.02%
2019/12/05223.4300.0023.45210,8860.02%
2019/12/040.223.5000.0023.600.210,9200.00%
2019/12/02123.30523.4523.40-411,148-0.04%
2019/11/2900.00223.4023.40-211,182-0.02%
2019/11/28423.50123.5023.70311,1720.03%
2019/11/276.823.553023.6223.65-23.211,239-0.21%
2019/11/2600.001023.5523.55-1011,346-0.09%
2019/11/254.423.400.223.4523.454.210,9390.04%
2019/11/21123.20223.3823.40-111,514-0.01%
2019/11/1900.001.123.4923.50-1.111,642-0.01%
2019/11/18123.3000.0023.45111,7230.01%
2019/11/14123.2510.223.2523.20-9.211,932-0.08%
2019/11/132023.3900.0023.352012,0860.17%
2019/11/1200.002023.7023.80-2012,080-0.17%
2019/11/1100.00523.6023.80-512,181-0.04%
2019/11/0700.001223.6523.75-1212,289-0.10%
2019/11/0600.00223.6023.65-212,316-0.02%
2019/11/0500.002.323.7023.80-2.312,484-0.02%
2019/11/0400.00123.5023.60-112,458-0.01%
2019/11/0100.00423.5023.55-412,566-0.03%
2019/10/31523.40123.5023.45412,7410.03%
2019/10/3000.00623.4423.50-612,806-0.05%
2019/10/29323.332823.4023.40-2512,823-0.19%
2019/10/2800.00223.4023.35-212,809-0.02%
2019/10/2500.00123.3523.45-112,833-0.01%
2019/10/240.523.402523.4123.50-24.512,894-0.19%
2019/10/231223.281123.3923.40113,1920.01%
2019/10/2200.00523.3623.40-513,318-0.04%
2019/10/21123.2000.0023.30113,3380.01%
2019/10/17223.25623.2323.25-413,417-0.03%
2019/10/16123.10123.2023.20013,2840.00%
2019/10/140.123.1000.0023.150.113,3010.00%
2019/10/09222.9000.0022.90213,2660.02%
2019/10/08223.08123.1023.05113,2350.01%
2019/10/04522.8800.0022.85513,1710.04%
2019/10/03422.8500.0022.85413,1230.03%
2019/10/02222.9800.0022.95212,9900.02%
2019/10/01222.98023.0523.05212,9420.02%
2019/09/25123.051023.0523.10-912,697-0.07%
2019/09/24123.100.423.2023.200.612,6090.01%
2019/09/232223.2500.0023.152212,5990.17%
2019/09/20123.20223.1523.45-112,765-0.01%
2019/09/19223.101.323.2123.200.712,5610.01%
2019/09/11223.45223.4523.50012,9800.00%
2019/09/0900.00123.2023.20-112,914-0.01%
2019/09/0600.00023.2023.15012,9960.00%
2019/09/0500.00323.2023.15-313,021-0.02%
2019/09/0400.00123.0023.00-112,955-0.01%
2019/09/03423.0300.0023.00412,8430.03%
2019/09/02223.10623.0523.20-412,828-0.03%
2019/08/30123.001.523.1023.15-0.512,8840.00%
2019/08/29422.95223.0022.95212,8720.02%
2019/08/271322.91222.9322.851112,7730.09%
2019/08/261022.9000.0022.951012,4020.08%
2019/08/237.423.02123.0023.156.412,3730.05%
2019/08/22623.0400.0023.15612,4450.05%
2019/08/201223.05323.0523.05913,9890.06%
2019/08/19523.0800.0023.05513,9080.04%
2019/08/16523.11023.2023.10513,8530.04%
2019/08/15323.0500.0023.05313,7790.02%
2019/08/14823.26823.2923.20013,9200.00%
2019/08/13123.3000.0023.25113,9110.01%
2019/08/126.323.3100.0023.306.314,0190.04%
2019/08/08123.45223.4523.40-114,175-0.01%
2019/08/07423.4500.0023.30414,4000.03%
2019/08/06423.3500.0023.50414,6610.03%
2019/08/051923.501.223.5723.5017.814,6870.12%
2019/08/021123.55123.5523.651014,5940.07%
2019/08/011423.8200.0023.801414,5500.10%
2019/07/312424.0700.0024.002414,4480.17%
2019/07/302024.101524.0524.10514,4400.03%
2019/07/2600.001.424.1324.20-1.414,535-0.01%
2019/07/25124.001824.2524.10-1714,505-0.12%
2019/07/244224.98124.9525.004114,3260.29%
2019/07/23124.903524.9524.90-3414,132-0.24%
2019/07/2200.00125.0024.90-114,026-0.01%
2019/07/190.124.852824.9424.90-27.913,965-0.20%
2019/07/182.324.7200.0024.702.313,8610.02%
2019/07/17324.7300.0024.85313,8570.02%
2019/07/15124.80124.7524.70013,6550.00%
2019/07/12124.7000.0024.80113,6520.01%
2019/07/11224.83324.9024.80-113,683-0.01%
2019/07/1000.000.324.8024.85-0.313,7700.00%
2019/07/0900.00124.6024.65-113,778-0.01%
2019/07/0515.524.702124.6524.70-5.513,767-0.04%
2019/07/04624.6000.0024.65613,9010.04%
2019/07/02124.80124.8024.60013,9750.00%
2019/07/0100.001524.9224.85-1513,884-0.11%
2019/06/28324.951525.0024.95-1213,995-0.09%
2019/06/27225.008.124.9924.90-6.114,032-0.04%
2019/06/2600.00424.9024.90-413,918-0.03%
2019/06/2400.00125.0025.00-113,859-0.01%
2019/06/21124.80824.8425.00-713,775-0.05%
2019/06/1900.00924.7424.95-913,299-0.07%
2019/06/170.324.50724.5024.55-6.712,981-0.05%
2019/06/130.524.4500.0024.450.512,8410.00%
2019/06/1200.00424.4624.55-412,971-0.03%
2019/06/1000.00824.4124.50-813,039-0.06%
2019/06/0400.00824.1024.20-813,046-0.06%
2019/06/03324.10124.3024.15213,1640.02%
2019/05/3100.00124.2024.30-113,341-0.01%
2019/05/29324.1500.0024.10313,5290.02%
2019/05/28224.30524.4724.30-313,551-0.02%
2019/05/274.524.2100.0024.304.512,0830.04%
2019/05/24624.3000.0024.40612,0960.05%
2019/05/23424.30524.4224.45-112,125-0.01%
2019/05/221124.26424.4024.45712,1320.06%
2019/05/21224.5000.0024.65212,1290.02%
2019/05/20624.1500.0024.20611,9400.05%
2019/05/17124.10124.1024.00011,8730.00%
2019/05/16524.00124.2024.00411,7680.03%
2019/05/151124.14124.1024.001011,6560.09%
2019/05/142324.18124.1524.102211,5180.19%
2019/05/13124.500.824.5524.450.211,2290.00%
2019/05/101624.5900.0024.551611,3470.14%
2019/05/094224.8600.0024.704211,5080.36%
2019/05/07525.052.125.0025.102.911,4140.03%
2019/05/06124.8500.0025.00111,6070.01%
2019/05/031125.00225.0525.10911,5650.08%
2019/05/022225.0000.0024.902211,5880.19%
2019/04/302624.9500.0024.952611,6260.22%
2019/04/29325.0000.0025.10311,5910.03%
2019/04/25625.050.825.0025.005.211,7610.04%
2019/04/241225.1000.0025.101211,7980.10%
2019/04/23125.05525.0825.15-412,062-0.03%
2019/04/22125.1000.0025.10112,1580.01%
2019/04/181.925.10125.1525.100.912,5810.01%
2019/04/1700.00325.1325.25-312,962-0.02%
2019/04/15125.1500.0025.05113,1450.01%
2019/04/12325.10125.1025.20213,2210.02%
2019/04/111025.10125.0525.05913,2330.07%
2019/04/1000.00625.1125.25-613,263-0.05%
2019/04/0900.000.525.0025.10-0.513,2660.00%
2019/04/08125.0500.0025.10113,3190.01%
2019/04/032025.002.225.0025.0017.813,2440.13%
2019/04/02624.92124.9024.90513,3750.04%
2019/04/01425.10125.1525.00313,2340.02%
2019/03/29225.10325.1225.30-113,053-0.01%
2019/03/2800.00324.9725.00-313,059-0.02%
2019/03/271325.0000.0025.051313,0550.10%
2019/03/26124.90225.0025.00-113,204-0.01%
2019/03/25224.9000.0024.85213,2640.02%
2019/03/21224.985.425.0125.00-3.413,325-0.03%
2019/03/2000.001224.9625.05-1213,529-0.09%
2019/03/130.125.001.124.9125.00-113,605-0.01%
2019/03/1200.00125.0025.10-113,619-0.01%
2019/03/111824.75124.7524.701713,8450.12%
2019/03/081124.80324.8524.75813,8330.06%
2019/03/07424.9000.0024.95414,1440.03%
2019/03/06425.111.425.0825.152.614,0540.02%
2019/03/0500.00425.2825.40-414,086-0.03%
2019/03/0400.00225.3025.35-214,212-0.01%
2019/02/2700.00525.4225.50-514,199-0.04%
2019/02/2500.00225.3025.30-213,895-0.01%
2019/02/2200.00125.1525.25-113,888-0.01%
2019/02/21625.1300.0025.25613,8340.04%
2019/02/2000.00325.1825.20-313,861-0.02%
2019/02/19425.0000.0025.00413,8700.03%
2019/02/18225.158.325.2625.15-6.313,953-0.05%
2019/02/1500.00225.3025.20-214,131-0.01%
2019/02/14125.20825.4025.20-714,201-0.05%
2019/02/1100.00525.4025.25-513,978-0.04%
2019/01/30525.40125.4525.45413,9140.03%
2019/01/29125.15125.3525.35013,7650.00%
2019/01/2800.00525.3025.35-513,811-0.04%
2019/01/2500.001125.2625.35-1113,917-0.08%
2019/01/23125.0000.0025.05113,9150.01%
2019/01/2200.00325.0325.05-314,070-0.02%
2019/01/2100.001225.0025.05-1214,024-0.09%
2019/01/1700.00124.9025.00-114,079-0.01%
2019/01/1600.00225.0024.95-214,393-0.01%
2019/01/1500.002525.0025.00-2514,467-0.17%
2019/01/1400.00124.9024.90-114,258-0.01%
2019/01/11224.9300.0024.90214,3140.01%
2019/01/1000.001124.8824.90-1114,253-0.08%
2019/01/0900.00824.8324.95-814,168-0.06%
2019/01/08124.45224.4524.50-114,036-0.01%
2019/01/0700.00224.3824.45-214,206-0.01%
2019/01/0400.00124.1024.20-114,380-0.01%
2018/12/2800.00224.1024.25-215,614-0.01%
2018/12/2700.00023.9523.95015,7280.00%
2018/12/2600.00123.8023.80-115,745-0.01%
2018/12/25323.7700.0023.80315,9700.02%
2018/12/2200.00124.1524.05-116,217-0.01%
2018/12/1900.00124.2524.30-116,861-0.01%
2018/12/18124.1000.0024.05116,9380.01%
2018/12/1200.00724.1624.35-717,364-0.04%
2018/12/11123.85223.9323.95-117,231-0.01%
2018/12/07524.0000.0023.90517,4180.03%
2018/12/06324.0000.0023.95317,5250.02%
2018/12/0500.00424.2424.25-417,589-0.02%
2018/12/0400.00124.2524.45-117,615-0.01%
2018/11/30224.104.524.0624.00-2.517,538-0.01%
2018/11/2900.00124.0023.85-117,283-0.01%
2018/11/28923.6400.0023.85917,1750.05%
2018/11/27423.7000.0023.65417,0670.02%
2018/11/26123.901023.9023.95-916,983-0.05%
2018/11/2200.00424.0324.05-416,945-0.02%
2018/11/2000.00224.4024.25-217,085-0.01%
2018/11/1600.00424.3024.45-417,297-0.02%
2018/11/15124.0000.0024.10117,6750.01%
2018/11/141624.0300.0024.101617,8030.09%
2018/11/1300.001924.2124.25-1917,761-0.11%
2018/11/1200.00124.1524.25-117,710-0.01%
2018/11/09624.242524.2524.25-1917,871-0.11%
2018/11/0800.0065.724.6324.70-65.718,425-0.36%
2018/11/07124.45724.4924.50-618,640-0.03%
2018/11/06524.10524.2324.35018,5610.00%
2018/11/02823.93324.0024.15518,4200.03%
2018/11/0100.00524.1524.05-518,370-0.03%
2018/10/31124.00524.4024.40-418,356-0.02%
2018/10/30324.101524.1224.15-1218,183-0.07%
2018/10/29523.6500.0023.75518,0130.03%
2018/10/26623.5800.0023.65618,1570.03%
2018/10/25323.621623.8323.75-1318,193-0.07%
2018/10/2411.223.6900.0023.7011.218,2500.06%
2018/10/232924.002.924.1524.1526.118,1500.14%
2018/10/2200.00124.2524.15-118,345-0.01%
2018/10/1900.00124.3524.30-119,115-0.01%
2018/10/17224.200.124.3024.151.920,0420.01%
2018/10/15724.0700.0024.05719,8740.04%
2018/10/122124.39224.2024.501919,6990.10%
2018/10/113724.181624.3024.202119,4660.11%
2018/10/0900.0017.125.5025.35-17.118,594-0.09%
2018/10/08425.21125.2025.25318,2610.02%
2018/10/05624.981725.0225.10-1118,143-0.06%
2018/10/040.725.251025.3025.40-9.317,992-0.05%
2018/10/0300.0014.125.4825.45-14.117,849-0.08%
2018/10/0100.00125.5525.50-117,469-0.01%
2018/09/280.325.3520.125.4725.50-19.817,346-0.11%
2018/09/2700.00125.4025.45-116,943-0.01%
2018/09/2600.00225.4525.45-216,810-0.01%
2018/09/2500.00325.4025.35-316,673-0.02%
2018/09/21125.20525.1225.25-416,545-0.02%
2018/09/200.424.95525.0625.00-4.616,361-0.03%
2018/09/1800.001224.9425.00-1216,396-0.07%
2018/09/1400.00124.5024.45-116,245-0.01%
2018/09/138.724.4400.0024.458.716,2590.05%
2018/09/12224.3000.0024.30216,1220.01%
2018/09/11724.4700.0024.55716,0890.04%
2018/09/1000.00224.8024.60-216,129-0.01%
2018/09/0700.001024.7024.70-1016,402-0.06%
2018/09/0600.001.524.8324.80-1.516,464-0.01%
2018/09/05724.6900.0024.65716,3810.04%
2018/09/03424.8000.0024.85416,3810.02%
2018/08/312525.051225.1025.151316,3110.08%
2018/08/300.725.2000.0025.250.716,3060.00%
2018/08/2900.003.125.3725.45-3.116,325-0.02%
2018/08/281.325.431325.4525.50-11.716,458-0.07%
2018/08/271.325.1100.0025.301.316,7950.01%
2018/08/24125.45125.4025.25017,0010.00%
2018/08/23225.452.125.4725.50-0.117,5590.00%
2018/08/2200.00425.4025.30-417,578-0.02%
2018/08/2100.00124.9525.00-117,100-0.01%
2018/08/2000.00124.9524.95-116,914-0.01%
2018/08/16824.95124.9524.90716,7110.04%
2018/08/15124.90325.0024.75-216,584-0.01%
2018/08/1400.00724.9124.95-716,044-0.04%
2018/08/132.224.53224.4024.350.215,6980.00%
2018/08/1000.00824.5824.55-815,559-0.05%
2018/08/0900.00824.9024.85-815,519-0.05%
2018/08/0800.002624.9324.95-2615,462-0.17%
2018/08/0700.00224.8824.90-215,356-0.01%
2018/08/0600.00224.8524.90-215,283-0.01%
2018/08/02124.65124.6524.65015,2270.00%
2018/08/0100.00524.9124.95-515,059-0.03%
2018/07/31124.80124.9025.00014,9170.00%
2018/07/30124.701824.7524.80-1714,675-0.12%
2018/07/27124.60924.6224.65-814,454-0.06%
2018/07/26124.304324.5624.65-4214,269-0.29%
2018/07/2511.324.8217.124.8424.80-5.813,646-0.04%
2018/07/24124.652324.5724.75-2213,215-0.17%
2018/07/2300.00524.1524.25-512,709-0.04%
2018/07/2000.00224.1824.25-212,691-0.02%
2018/07/1900.00124.2024.20-112,702-0.01%
2018/07/180.124.00224.0324.10-1.912,705-0.02%
2018/07/1700.00123.9024.00-112,655-0.01%
2018/07/16123.9000.0023.90112,6800.01%
2018/07/1300.001023.8023.90-1012,783-0.08%
2018/07/1200.00323.7823.80-312,811-0.02%
2018/07/1100.00123.5523.70-112,832-0.01%
2018/07/1000.00123.6023.65-112,831-0.01%
2018/07/0600.00523.5023.50-512,956-0.04%
2018/07/0500.00223.4023.45-213,002-0.02%
2018/07/03223.30223.2523.25013,3910.00%
2018/07/02123.4500.0023.25113,4250.01%
2018/06/28123.2500.0023.25113,2450.01%
2018/06/27223.2500.0023.25213,2230.02%
2018/06/26123.4000.0023.40113,2690.01%
2018/06/25123.4500.0023.40113,2640.01%
2018/06/22023.6500.0023.70013,2100.00%
2018/06/2100.00123.6523.65-113,257-0.01%
2018/06/2000.00223.8523.80-213,457-0.01%
2018/06/19123.5000.0023.40113,3960.01%
2018/06/1500.00323.7323.65-313,211-0.02%
2018/06/14723.6500.0023.70712,9120.05%
2018/06/12224.00224.1024.15013,1290.00%
2018/06/1100.003.924.1324.10-3.913,066-0.03%
2018/06/0700.00424.3924.40-413,272-0.03%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/0500.001024.2524.30-1013,165-0.08%
2018/06/0400.00824.0224.20-813,052-0.06%
2018/06/0100.00823.6923.75-812,778-0.06%
2018/05/3100.00123.6023.60-112,562-0.01%
2018/05/30723.2000.0023.20712,3370.06%
2018/05/29223.3500.0023.40212,3720.02%
2018/05/28623.40323.4023.40312,6330.02%
2018/05/25123.30123.3523.35012,8120.00%
2018/05/24223.3000.0023.25212,9100.02%
2018/05/23223.3000.0023.20213,1860.02%
2018/05/221023.3500.0023.301013,3630.07%
2018/05/1800.00823.4023.40-813,892-0.06%
2018/05/15123.40223.4323.35-114,759-0.01%
2018/05/14123.60523.5523.50-415,330-0.03%
2018/05/111023.451023.5023.55015,5260.00%
2018/05/10223.40123.4523.45115,5550.01%
2018/05/09123.401023.4023.45-915,548-0.06%
2018/05/08323.35223.3523.40115,6760.01%
2018/05/071623.3000.0023.251615,8000.10%
2018/05/041023.28123.2023.25915,9070.06%
2018/05/03923.2900.0023.25915,9700.06%
2018/05/02623.75123.6523.65516,0370.03%
2018/04/30223.351123.3523.50-915,952-0.06%
2018/04/271323.332.623.2823.4010.415,8730.07%
2018/04/26423.3900.0023.35415,9510.03%
2018/04/251023.3000.0023.401015,9370.06%
2018/04/24223.35123.3523.30116,0060.01%
2018/04/23223.48323.5023.60-116,067-0.01%
2018/04/20223.70223.5523.65016,0600.00%
2018/04/1900.0032.323.6623.70-32.316,118-0.20%
2018/04/1800.00323.3523.40-316,275-0.02%
2018/04/1748.223.32123.3023.3047.216,4020.29%
2018/04/169.623.45623.4523.453.616,6100.02%
2018/04/131623.5000.0023.451616,8960.09%
2018/04/12623.5300.0023.60617,3520.03%
2018/04/11423.6800.0023.60417,5530.02%
2018/04/10123.55323.7323.75-217,768-0.01%
2018/04/09323.62223.8023.80117,8990.01%
2018/04/0300.00123.4523.35-117,720-0.01%
2018/04/024.623.5000.0023.504.617,6700.03%
2018/03/31723.4900.0023.45717,7210.04%
2018/03/30523.45123.4523.50417,8980.02%
2018/03/29723.2200.0023.20717,8510.04%
2018/03/28323.4300.0023.40317,5840.02%
2018/03/2700.00223.5023.55-217,637-0.01%
2018/03/26523.34123.3523.45417,5960.02%
2018/03/23823.510.123.6523.507.917,5390.05%
2018/03/22523.8100.0023.85517,4240.03%
2018/03/20323.7700.0023.75317,6010.02%
2018/03/16423.700.523.8523.703.517,7960.02%
2018/03/15223.80123.8523.75117,4470.01%
2018/03/14323.85123.8023.85217,4420.01%
2018/03/13123.65123.8523.85017,4340.00%
2018/03/12523.75323.7523.70217,2150.01%
2018/03/0900.001023.5023.60-1017,252-0.06%
2018/03/081023.52123.5023.50917,2090.05%
2018/03/07523.5400.0023.50517,1200.03%
2018/03/06123.7000.0023.70116,9470.01%
2018/03/051923.7033.523.5523.60-14.517,210-0.08%
2018/03/02323.9500.0023.95316,8910.02%
2018/03/0100.00124.4024.40-116,605-0.01%
2018/02/27024.2000.0024.10016,2900.00%
2018/02/26524.2000.0024.20516,0600.03%
2018/02/2300.00224.4024.50-215,938-0.01%
2018/02/22124.107.524.2224.30-6.515,768-0.04%
2018/02/2100.005.224.2124.50-5.215,556-0.03%
2018/02/12423.741.123.6623.652.915,2250.02%
2018/02/099.923.57123.7523.758.915,0560.06%
2018/02/088.323.70123.7023.757.314,8420.05%
2018/02/073223.8000.0023.603214,7700.22%
2018/02/061123.75123.6023.601014,4120.07%
2018/02/05224.5311.524.6124.50-9.513,818-0.07%
2018/02/0200.00124.8024.80-113,589-0.01%
2018/02/01124.9500.0024.85113,5540.01%
2018/01/3100.003724.9524.90-3713,507-0.27%
2018/01/30125.15425.2024.90-313,336-0.02%
2018/01/2900.00125.0025.15-113,171-0.01%
2018/01/2600.00224.9025.10-213,022-0.02%
2018/01/241624.86124.8025.001512,8030.12%
2018/01/2200.00125.0525.05-112,770-0.01%
2018/01/191425.0400.0025.101412,6280.11%
2018/01/18525.13225.2025.15312,5440.02%
2018/01/1700.00325.1825.15-312,405-0.02%
2018/01/1600.00125.1525.20-112,241-0.01%
2018/01/151325.22325.3025.101012,1490.08%
2018/01/12125.3516.625.3925.35-15.612,011-0.13%
2018/01/1100.00125.3025.30-111,740-0.01%
2018/01/1000.00325.2825.30-311,594-0.03%
2018/01/09225.152525.2325.25-2311,310-0.20%
2018/01/081025.20625.2225.25411,1240.04%
2018/01/0500.003924.9224.95-3910,659-0.37%
2018/01/040.524.8000.0024.800.510,4300.00%
2018/01/03124.704624.8024.90-4510,285-0.44%
2018/01/0200.002224.7024.70-229,954-0.22%
中鋼獲高雄市環保局優良營建工地獎項 積極投入環保工程、降低空污UDN聯合新聞網－12時前
中鋼（2002）「動力工場汽電共生發電設備汰換工程」，獲高雄市環保局優良營建工地獎項。...詳全文
中鋼獲2024年「台灣十大永續典範企業獎」UDN聯合新聞網－12時前
中鋼（2002）獲2024年「台灣十大永續典範企業獎」。...詳全文
離岸風電國產化指標廠商「興達海基」傳熄燈 經長允諾協助轉型UDN聯合新聞網－13時前
中鋼投資、離岸風電國產化指標廠商興達海基傳農曆年後將吹熄燈號。經濟部長郭智輝表示，由於興達港無法滿足發展大型風機的條件，......詳全文
中鋼 相關文章