券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-北高雄 券商分點個股進出
群益金鼎-北高雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/30 | 198.8 | 1042.48 | 104 | 1049.47 | 1030.00 | 94.8 | 40,135 | 0.24% |
大買/大賣/
|
| 2024/10/29 | 8.8 | 1032.50 | 66.9 | 1030.65 | 1040.00 | -58 | 40,287 | -0.14% |
|
| 2024/10/28 | 105.5 | 1069.75 | 55.3 | 1051.42 | 1050.00 | 50.2 | 40,195 | 0.12% |
大買/
|
| 2024/10/25 | 1.2 | 1060.96 | 1.6 | 1069.94 | 1065.00 | -0.4 | 40,223 | 0.00% |
|
| 2024/10/24 | 108.6 | 1064.45 | 5.8 | 1067.26 | 1060.00 | 102.8 | 40,536 | 0.25% |
大買/鉅額交易
|
| 2024/10/23 | 102.3 | 1060.01 | 103.6 | 1064.95 | 1060.00 | -1.3 | 41,265 | 0.00% |
大買/大賣/
|
| 2024/10/22 | 110.7 | 1065.02 | 101.8 | 1070.05 | 1075.00 | 8.9 | 41,527 | 0.02% |
大買/大賣/
|
| 2024/10/21 | 108 | 1085.27 | 101.2 | 1090.00 | 1085.00 | 6.7 | 42,222 | 0.02% |
大買/大賣/
|
| 2024/10/18 | 21.7 | 1090.96 | 30.1 | 1089.81 | 1085.00 | -8.4 | 43,152 | -0.02% |
|
| 2024/10/17 | 107.5 | 1035.19 | 103.1 | 1044.85 | 1035.00 | 4.4 | 43,102 | 0.01% |
大買/大賣/
|
| 2024/10/16 | 108.8 | 1044.90 | 114.1 | 1058.71 | 1045.00 | -5.3 | 43,099 | -0.01% |
大買/大賣/
|
| 2024/10/15 | 4.1 | 1062.55 | 9.1 | 1066.38 | 1070.00 | -5 | 42,757 | -0.01% |
|
| 2024/10/14 | 4.4 | 1046.12 | 10.3 | 1046.04 | 1045.00 | -5.8 | 42,683 | -0.01% |
|
| 2024/10/11 | 1.4 | 1044.86 | 12.5 | 1043.53 | 1045.00 | -11.1 | 43,218 | -0.03% |
|
| 2024/10/09 | 2.2 | 1027.23 | 16.1 | 1029.07 | 1020.00 | -13.9 | 43,195 | -0.03% |
|
| 2024/10/08 | 2.3 | 999.44 | 7.6 | 1004.18 | 1010.00 | -5.2 | 43,182 | -0.01% |
|
| 2024/10/07 | 3 | 996.67 | 6.9 | 999.82 | 1005.00 | -3.9 | 43,441 | -0.01% |
|
| 2024/10/04 | 7 | 977.38 | 5.1 | 979.42 | 977.00 | 1.9 | 43,449 | 0.00% |
|
| 2024/10/01 | 1.1 | 971.99 | 5.1 | 972.82 | 972.00 | -4 | 43,099 | -0.01% |
|
| 2024/09/30 | 12.6 | 974.85 | 4.1 | 961.48 | 957.00 | 8.5 | 43,350 | 0.02% |
|
| 2024/09/27 | 2 | 1002.52 | 9.3 | 1005.76 | 1000.00 | -7.3 | 42,726 | -0.02% |
|
| 2024/09/26 | 9 | 1008.89 | 12.2 | 1011.90 | 1015.00 | -3.2 | 42,554 | -0.01% |
|
| 2024/09/25 | 4 | 999.24 | 9.7 | 999.27 | 1005.00 | -5.6 | 42,252 | -0.01% |
|
| 2024/09/24 | 1 | 972.00 | 6.1 | 981.32 | 987.00 | -5.1 | 42,250 | -0.01% |
|
| 2024/09/23 | 0 | 971.00 | 1.1 | 972.28 | 977.00 | -1.1 | 42,467 | 0.00% |
|
| 2024/09/20 | 3.1 | 977.23 | 21.4 | 975.43 | 973.00 | -18.3 | 42,975 | -0.04% |
|
| 2024/09/19 | 2.1 | 942.82 | 61.6 | 951.44 | 960.00 | -59.5 | 42,929 | -0.14% |
|
| 2024/09/18 | 6.7 | 938.88 | 3.5 | 942.74 | 941.00 | 3.2 | 43,489 | 0.01% |
|
| 2024/09/16 | 2.1 | 945.47 | 4.1 | 949.20 | 947.00 | -2 | 44,488 | 0.00% |
|
| 2024/09/13 | 4.1 | 946.22 | 10.2 | 948.37 | 947.00 | -6.1 | 45,065 | -0.01% |
|
| 2024/09/12 | 2.1 | 935.63 | 14 | 936.59 | 940.00 | -11.9 | 45,846 | -0.03% |
|
| 2024/09/11 | 3.1 | 902.38 | 4 | 902.50 | 901.00 | -0.9 | 45,819 | 0.00% |
|
| 2024/09/10 | 4 | 907.71 | 6 | 905.50 | 904.00 | -2 | 45,957 | 0.00% |
|
| 2024/09/09 | 15.9 | 895.40 | 5 | 898.20 | 899.00 | 10.9 | 46,040 | 0.02% |
|
| 2024/09/06 | 3.2 | 908.31 | 3.1 | 908.86 | 918.00 | 0.1 | 46,372 | 0.00% |
|
| 2024/09/05 | 5 | 909.13 | 12.2 | 910.92 | 902.00 | -7.2 | 46,766 | -0.02% |
|
| 2024/09/04 | 27.9 | 894.72 | 8 | 897.62 | 889.00 | 19.9 | 47,061 | 0.04% |
|
| 2024/09/03 | 53.5 | 940.22 | 10.3 | 943.61 | 940.00 | 43.3 | 46,422 | 0.09% |
|
| 2024/09/02 | 4 | 947.49 | 2.3 | 950.25 | 948.00 | 1.8 | 47,144 | 0.00% |
|
| 2024/08/30 | 2.1 | 943.59 | 1 | 948.89 | 944.00 | 1.1 | 47,366 | 0.00% |
|
| 2024/08/29 | 11.4 | 941.85 | 15.1 | 944.02 | 943.00 | -3.7 | 46,772 | -0.01% |
|
| 2024/08/28 | 4.4 | 953.24 | 4.1 | 953.09 | 964.00 | 0.2 | 46,519 | 0.00% |
|
| 2024/08/27 | 5.5 | 942.79 | 8 | 941.38 | 942.00 | -2.5 | 47,291 | -0.01% |
|
| 2024/08/26 | 7.6 | 953.04 | 4 | 951.00 | 950.00 | 3.6 | 47,613 | 0.01% |
|
| 2024/08/23 | 3.1 | 947.58 | 7.2 | 946.06 | 949.00 | -4.1 | 47,753 | -0.01% |
|
| 2024/08/22 | 3.5 | 952.01 | 1 | 951.06 | 951.00 | 2.5 | 47,715 | 0.01% |
|
| 2024/08/21 | 11.2 | 958.68 | 1.9 | 961.34 | 958.00 | 9.4 | 47,755 | 0.02% |
|
| 2024/08/20 | 11.3 | 970.68 | 1.3 | 973.15 | 973.00 | 9.9 | 47,827 | 0.02% |
|
| 2024/08/19 | 1.2 | 968.24 | 3.3 | 968.85 | 973.00 | -2.2 | 48,047 | 0.00% |
|
| 2024/08/16 | 15.3 | 961.02 | 19.7 | 964.88 | 969.00 | -4.5 | 48,302 | -0.01% |
|
| 2024/08/15 | 1.5 | 943.89 | 2.5 | 943.85 | 943.00 | -1 | 47,896 | 0.00% |
|
| 2024/08/14 | 4 | 950.24 | 9.3 | 951.51 | 948.00 | -5.3 | 48,052 | -0.01% |
|
| 2024/08/13 | 12.1 | 939.17 | 3.6 | 941.14 | 941.00 | 8.5 | 47,876 | 0.02% |
|
| 2024/08/12 | 6.7 | 938.35 | 7.5 | 943.82 | 940.00 | -0.8 | 48,179 | 0.00% |
|
| 2024/08/09 | 10.3 | 926.32 | 8.9 | 928.41 | 934.00 | 1.5 | 48,197 | 0.00% |
|
| 2024/08/08 | 17.5 | 895.73 | 12.2 | 894.67 | 896.00 | 5.3 | 47,853 | 0.01% |
|
| 2024/08/07 | 9.6 | 907.08 | 20.8 | 908.13 | 920.00 | -11.2 | 47,797 | -0.02% |
|
| 2024/08/06 | 15.4 | 869.38 | 157.3 | 870.28 | 880.00 | -141.8 | 47,229 | -0.30% |
大賣/鉅額交易
|
| 2024/08/05 | 44.6 | 835.61 | 17.3 | 833.27 | 815.00 | 27.3 | 45,881 | 0.06% |
|
| 2024/08/02 | 128.1 | 917.37 | 107 | 903.71 | 903.00 | 21.1 | 43,850 | 0.05% |
大買/大賣/
|
| 2024/08/01 | 140.5 | 959.88 | 138.3 | 959.96 | 960.00 | 2.2 | 43,151 | 0.01% |
大買/大賣/
|
| 2024/07/31 | 4.7 | 933.61 | 2 | 935.96 | 934.00 | 2.7 | 42,905 | 0.01% |
|
| 2024/07/30 | 4.7 | 934.30 | 3 | 929.68 | 940.00 | 1.7 | 42,739 | 0.00% |
|
| 2024/07/29 | 6.3 | 940.22 | 10.6 | 942.73 | 944.00 | -4.3 | 42,718 | -0.01% |
|
| 2024/07/26 | 20.2 | 924.61 | 2.7 | 923.28 | 924.00 | 17.6 | 42,689 | 0.04% |
|
| 2024/07/23 | 7.2 | 971.53 | 32.3 | 963.06 | 979.00 | -25.1 | 41,768 | -0.06% |
|
| 2024/07/22 | 18.5 | 946.70 | 34.7 | 954.73 | 939.00 | -16.2 | 41,526 | -0.04% |
|
| 2024/07/19 | 136.1 | 986.32 | 95.4 | 972.03 | 970.00 | 40.7 | 40,620 | 0.10% |
大買/
|
| 2024/07/18 | 21.6 | 995.13 | 8.5 | 998.01 | 1005.00 | 13 | 39,739 | 0.03% |
|
| 2024/07/17 | 17.1 | 1029.34 | 4.7 | 1031.39 | 1030.00 | 12.4 | 38,880 | 0.03% |
|
| 2024/07/16 | 7.6 | 1055.80 | 5.9 | 1052.01 | 1055.00 | 1.7 | 38,755 | 0.00% |
|
| 2024/07/15 | 104.5 | 1039.91 | 5 | 1039.00 | 1040.00 | 99.5 | 40,401 | 0.25% |
大買/
|
| 2024/07/12 | 132.3 | 1030.40 | 5.7 | 1029.83 | 1040.00 | 126.5 | 40,488 | 0.31% |
大買/鉅額交易
|
| 2024/07/11 | 107.6 | 1065.32 | 118.1 | 1065.68 | 1080.00 | -10.6 | 39,914 | -0.03% |
大買/大賣/
|
| 2024/07/10 | 15.3 | 1020.81 | 101.8 | 1035.00 | 1045.00 | -86.4 | 40,045 | -0.22% |
大賣/
|
| 2024/07/09 | 9.7 | 1041.45 | 4.6 | 1040.95 | 1040.00 | 5.1 | 39,924 | 0.01% |
|
| 2024/07/08 | 9.1 | 1029.22 | 11.3 | 1033.54 | 1035.00 | -2.2 | 39,676 | -0.01% |
|
| 2024/07/05 | 209.1 | 1002.54 | 167.1 | 1005.00 | 1005.00 | 42 | 39,427 | 0.11% |
大買/大賣/
|
| 2024/07/04 | 5.2 | 1002.85 | 16.5 | 1002.01 | 1005.00 | -11.4 | 39,553 | -0.03% |
|
| 2024/07/03 | 3 | 975.99 | 117.5 | 978.42 | 979.00 | -114.5 | 39,802 | -0.29% |
大賣/鉅額交易
|
| 2024/07/02 | 6.7 | 965.95 | 168.8 | 960.19 | 960.00 | -162.1 | 39,938 | -0.41% |
大賣/鉅額交易
|
| 2024/07/01 | 105.9 | 965.34 | 53.1 | 968.31 | 968.00 | 52.8 | 40,029 | 0.13% |
大買/
|
| 2024/06/28 | 8.4 | 965.64 | 3.3 | 963.82 | 966.00 | 5.1 | 40,330 | 0.01% |
|
| 2024/06/27 | 4.3 | 956.27 | 2 | 955.56 | 960.00 | 2.3 | 40,028 | 0.01% |
|
| 2024/06/26 | 17 | 955.71 | 12.5 | 956.48 | 960.00 | 4.5 | 39,672 | 0.01% |
|
| 2024/06/25 | 10.8 | 930.71 | 7.3 | 929.11 | 945.00 | 3.5 | 39,377 | 0.01% |
|
| 2024/06/24 | 135.1 | 943.74 | 111.2 | 940.66 | 940.00 | 23.8 | 38,734 | 0.06% |
大買/大賣/
|
| 2024/06/21 | 85.2 | 961.88 | 11.1 | 968.82 | 970.00 | 74.1 | 38,312 | 0.19% |
|
| 2024/06/20 | 23.1 | 973.43 | 1.3 | 980.20 | 981.00 | 21.9 | 37,171 | 0.06% |
|
| 2024/06/19 | 9.2 | 971.17 | 8.1 | 968.86 | 981.00 | 1.1 | 36,878 | 0.00% |
|
| 2024/06/18 | 9.9 | 942.38 | 56.3 | 943.29 | 943.00 | -46.4 | 36,442 | -0.13% |
|
| 2024/06/17 | 9.1 | 920.70 | 0.2 | 921.98 | 921.00 | 8.9 | 36,499 | 0.02% |
|
| 2024/06/14 | 9.2 | 911.71 | 1 | 916.97 | 922.00 | 8.2 | 36,563 | 0.02% |
|
| 2024/06/13 | 33.3 | 917.25 | 21.7 | 920.39 | 919.00 | 11.6 | 36,649 | 0.03% |
|
| 2024/06/12 | 3.3 | 909.36 | 10.3 | 900.91 | 909.00 | -7 | 36,940 | -0.02% |
|
| 2024/06/11 | 4.7 | 889.90 | 4.1 | 888.31 | 883.00 | 0.7 | 36,839 | 0.00% |
|
| 2024/06/07 | 23 | 880.42 | 9.2 | 881.33 | 879.00 | 13.8 | 36,647 | 0.04% |
|
| 2024/06/06 | 11.3 | 893.33 | 28.7 | 893.69 | 894.00 | -17.3 | 36,931 | -0.05% |
|
| 2024/06/05 | 5.4 | 846.55 | 2.2 | 842.65 | 854.00 | 3.2 | 36,962 | 0.01% |
|
| 2024/06/04 | 2.6 | 841.21 | 3 | 840.33 | 839.00 | -0.4 | 37,879 | 0.00% |
|
| 2024/06/03 | 7.4 | 847.73 | 5.1 | 845.88 | 846.00 | 2.3 | 38,604 | 0.01% |
|
| 2024/05/31 | 47.5 | 824.29 | 7 | 833.14 | 821.00 | 40.5 | 38,859 | 0.10% |
|
| 2024/05/30 | 19.6 | 844.76 | 2.6 | 839.99 | 838.00 | 17 | 38,642 | 0.04% |
|
| 2024/05/29 | 51.8 | 857.50 | 3 | 857.67 | 857.00 | 48.8 | 39,487 | 0.12% |
|
| 2024/05/28 | 44.7 | 867.18 | 1.1 | 871.64 | 865.00 | 43.6 | 39,320 | 0.11% |
|
| 2024/05/27 | 7 | 872.05 | 2.1 | 876.97 | 869.00 | 4.9 | 39,804 | 0.01% |
|
| 2024/05/24 | 75.4 | 866.78 | 1 | 867.09 | 867.00 | 74.3 | 39,909 | 0.19% |
|
| 2024/05/23 | 2.1 | 872.55 | 56 | 874.01 | 875.00 | -54 | 39,820 | -0.14% |
|
| 2024/05/22 | 3.5 | 860.13 | 9.5 | 856.75 | 864.00 | -6 | 39,973 | -0.01% |
|
| 2024/05/21 | 2 | 834.07 | 4.1 | 838.72 | 841.00 | -2 | 39,914 | -0.01% |
|
| 2024/05/20 | 56.3 | 830.19 | 3 | 832.00 | 835.00 | 53.3 | 40,095 | 0.13% |
|
| 2024/05/17 | 5.1 | 836.86 | 4.5 | 837.89 | 835.00 | 0.6 | 40,117 | 0.00% |
|
| 2024/05/16 | 106.4 | 841.08 | 106.4 | 841.56 | 841.00 | 0.1 | 40,253 | 0.00% |
大買/大賣/
|
| 2024/05/15 | 7.1 | 839.85 | 35.5 | 839.19 | 839.00 | -28.4 | 40,258 | -0.07% |
|
| 2024/05/14 | 2 | 813.51 | 2.1 | 821.45 | 825.00 | -0.1 | 41,481 | 0.00% |
|
| 2024/05/13 | 1.5 | 820.65 | 7.9 | 820.35 | 819.00 | -6.4 | 41,736 | -0.02% |
|
| 2024/05/10 | 2.1 | 802.18 | 6.9 | 805.16 | 802.00 | -4.8 | 41,595 | -0.01% |
|
| 2024/05/09 | 1.1 | 800.72 | 1.1 | 800.00 | 796.00 | 0 | 41,926 | 0.00% |
|
| 2024/05/08 | 2 | 796.50 | 1.2 | 801.07 | 802.00 | 0.9 | 42,249 | 0.00% |
|
| 2024/05/07 | 3 | 798.00 | 3.1 | 796.93 | 800.00 | -0.1 | 42,488 | 0.00% |
|
| 2024/05/06 | 1.1 | 791.06 | 4.1 | 789.56 | 786.00 | -3 | 42,386 | -0.01% |
|
| 2024/05/03 | 3.1 | 778.61 | 8.3 | 781.56 | 780.00 | -5.2 | 42,528 | -0.01% |
|
| 2024/05/02 | 9.8 | 778.72 | 3.3 | 775.26 | 772.00 | 6.5 | 42,896 | 0.02% |
|
| 2024/04/30 | 1.1 | 796.41 | 4.2 | 798.46 | 790.00 | -3 | 42,664 | -0.01% |
|
| 2024/04/29 | 2 | 790.50 | 6.8 | 792.11 | 795.00 | -4.8 | 42,697 | -0.01% |
|
| 2024/04/26 | 2.1 | 785.92 | 12.2 | 785.91 | 782.00 | -10.2 | 43,335 | -0.02% |
|
| 2024/04/25 | 14.8 | 767.39 | 1 | 768.00 | 766.00 | 13.8 | 45,474 | 0.03% |
|
| 2024/04/24 | 4.1 | 776.79 | 26.2 | 778.52 | 783.00 | -22.2 | 45,451 | -0.05% |
|
| 2024/04/23 | 2.1 | 754.06 | 6.1 | 755.50 | 754.00 | -3.9 | 45,504 | -0.01% |
|
| 2024/04/22 | 6.1 | 746.08 | 10 | 745.82 | 742.00 | -3.9 | 45,451 | -0.01% |
|
| 2024/04/19 | 57.4 | 758.25 | 24.2 | 760.18 | 750.00 | 33.2 | 45,029 | 0.07% |
|
| 2024/04/18 | 1.1 | 794.16 | 3.1 | 804.97 | 804.00 | -1.9 | 43,123 | 0.00% |
|
| 2024/04/17 | 4.4 | 799.17 | 3.2 | 802.82 | 804.00 | 1.1 | 42,797 | 0.00% |
|
| 2024/04/16 | 31.3 | 789.43 | 8 | 795.37 | 788.00 | 23.3 | 42,440 | 0.05% |
|
| 2024/04/15 | 24 | 808.00 | 0.5 | 808.99 | 806.00 | 23.5 | 41,990 | 0.06% |
|
| 2024/04/12 | 4.7 | 822.38 | 4.1 | 821.50 | 818.00 | 0.6 | 41,638 | 0.00% |
|
| 2024/04/11 | 14.9 | 817.54 | 4.2 | 816.04 | 820.00 | 10.7 | 41,415 | 0.03% |
|
| 2024/04/10 | 5.1 | 813.86 | 2.1 | 816.49 | 815.00 | 3 | 41,251 | 0.01% |
|
| 2024/04/09 | 11.9 | 809.76 | 44.7 | 810.38 | 819.00 | -32.8 | 41,412 | -0.08% |
|
| 2024/04/08 | 5.3 | 785.62 | 3.8 | 788.70 | 783.00 | 1.5 | 40,900 | 0.00% |
|
| 2024/04/03 | 5.2 | 781.31 | 1 | 780.00 | 780.00 | 4.2 | 40,670 | 0.01% |
|
| 2024/04/02 | 1 | 784.02 | 12.5 | 786.94 | 790.00 | -11.5 | 40,580 | -0.03% |
|
| 2024/04/01 | 5.5 | 772.12 | 0.1 | 774.00 | 770.00 | 5.5 | 40,503 | 0.01% |
|
| 2024/03/29 | 0 | 774.00 | 5 | 774.42 | 779.00 | -5 | 40,421 | -0.01% |
|
| 2024/03/28 | 6.1 | 769.54 | 0 | 773.22 | 769.00 | 6.1 | 40,274 | 0.02% |
|
| 2024/03/27 | 1.2 | 781.99 | 0 | 0.00 | 779.00 | 1.2 | 40,132 | 0.00% |
|
| 2024/03/26 | 0.6 | 784.42 | 2.6 | 785.13 | 782.00 | -2 | 40,235 | 0.00% |
|
| 2024/03/25 | 3.4 | 780.78 | 0.7 | 783.65 | 780.00 | 2.7 | 40,186 | 0.01% |
|
| 2024/03/22 | 3.3 | 778.78 | 1.3 | 787.96 | 785.00 | 2 | 40,326 | 0.00% |
|
| 2024/03/21 | 10.2 | 776.26 | 13.1 | 776.50 | 784.00 | -3 | 40,250 | -0.01% |
|
| 2024/03/20 | 5.3 | 756.80 | 5.1 | 755.18 | 758.00 | 0.1 | 40,390 | 0.00% |
|
| 2024/03/19 | 2.2 | 761.02 | 1.3 | 763.63 | 762.00 | 0.9 | 40,358 | 0.00% |
|
| 2024/03/18 | 1.7 | 759.19 | 4.5 | 759.80 | 764.00 | -2.9 | 40,239 | -0.01% |
|
| 2024/03/15 | 16.7 | 765.95 | 1.1 | 773.20 | 753.00 | 15.5 | 40,003 | 0.04% |
|
| 2024/03/14 | 0.1 | 780.96 | 10.1 | 778.50 | 784.00 | -9.9 | 39,238 | -0.03% |
|
| 2024/03/13 | 3.1 | 780.00 | 4.1 | 780.00 | 779.00 | -1 | 39,097 | 0.00% |
|
| 2024/03/12 | 9.7 | 763.63 | 4.4 | 760.06 | 770.00 | 5.3 | 38,832 | 0.01% |
|
| 2024/03/11 | 9.3 | 765.45 | 9.4 | 765.88 | 766.00 | -0.2 | 38,223 | 0.00% |
|
| 2024/03/08 | 6.6 | 787.99 | 15.4 | 786.16 | 784.00 | -8.9 | 37,515 | -0.02% |
|
| 2024/03/07 | 8.3 | 761.38 | 22.2 | 762.45 | 760.00 | -14 | 36,513 | -0.04% |
|
| 2024/03/06 | 4.2 | 720.05 | 2.3 | 733.26 | 735.00 | 2 | 35,786 | 0.01% |
|
| 2024/03/05 | 15.3 | 733.19 | 12.9 | 734.42 | 730.00 | 2.4 | 35,845 | 0.01% |
|
| 2024/03/04 | 1.1 | 723.08 | 29.3 | 718.93 | 725.00 | -28.2 | 35,187 | -0.08% |
|
| 2024/03/01 | 2.2 | 690.94 | 3.2 | 691.00 | 689.00 | -1 | 34,147 | 0.00% |
|
| 2024/02/29 | 7.6 | 689.68 | 0.8 | 693.16 | 690.00 | 6.9 | 34,066 | 0.02% |
|
| 2024/02/27 | 2.7 | 693.00 | 3.3 | 698.69 | 698.00 | -0.6 | 33,328 | 0.00% |
|
| 2024/02/26 | 0.2 | 697.72 | 1 | 696.99 | 698.00 | -0.8 | 33,020 | 0.00% |
|
| 2024/02/23 | 2 | 699.00 | 7.8 | 699.01 | 697.00 | -5.8 | 32,906 | -0.02% |
|
| 2024/02/22 | 3.1 | 691.31 | 3.5 | 691.45 | 692.00 | -0.4 | 32,731 | 0.00% |
|
| 2024/02/21 | 5.6 | 679.41 | 5.2 | 679.04 | 681.00 | 0.4 | 32,546 | 0.00% |
|
| 2024/02/20 | 2.2 | 681.67 | 0.5 | 681.82 | 687.00 | 1.6 | 32,404 | 0.01% |
|
| 2024/02/19 | 4.3 | 676.49 | 4.1 | 675.35 | 678.00 | 0.2 | 32,373 | 0.00% |
|
| 2024/02/16 | 13.4 | 689.13 | 2.4 | 685.57 | 683.00 | 11 | 32,637 | 0.03% |
|
| 2024/02/15 | 7.2 | 698.35 | 68.3 | 703.63 | 697.00 | -61 | 32,260 | -0.19% |
|
| 2024/02/05 | 2.3 | 641.51 | 4.3 | 644.07 | 646.00 | -1.9 | 31,111 | -0.01% |
|
| 2024/02/02 | 1 | 629.00 | 2.5 | 633.49 | 635.00 | -1.5 | 30,594 | 0.00% |
|
| 2024/02/01 | 3.3 | 621.80 | 3.4 | 624.57 | 628.00 | -0.1 | 30,374 | 0.00% |
|
| 2024/01/31 | 9.7 | 629.99 | 2 | 628.00 | 628.00 | 7.7 | 29,881 | 0.03% |
|
| 2024/01/30 | 5.2 | 645.03 | 4.2 | 645.04 | 642.00 | 1 | 29,440 | 0.00% |
|
| 2024/01/29 | 1 | 645.00 | 5.9 | 645.19 | 648.00 | -4.9 | 29,324 | -0.02% |
|
| 2024/01/26 | 1 | 645.00 | 13.8 | 643.00 | 644.00 | -12.8 | 29,119 | -0.04% |
|
| 2024/01/25 | 2.2 | 636.80 | 34.2 | 639.07 | 642.00 | -32 | 28,924 | -0.11% |
|
| 2024/01/24 | 3 | 627.67 | 2 | 628.30 | 627.00 | 1 | 28,285 | 0.00% |
|
| 2024/01/23 | 1 | 626.00 | 1.6 | 627.29 | 628.00 | -0.6 | 28,269 | 0.00% |
|
| 2024/01/22 | 3 | 626.33 | 5.8 | 631.08 | 626.00 | -2.8 | 27,943 | -0.01% |
|
| 2024/01/19 | 20.2 | 623.31 | 90.5 | 621.80 | 626.00 | -70.3 | 27,121 | -0.26% |
|
| 2024/01/18 | 11.7 | 587.81 | 6.5 | 587.85 | 588.00 | 5.2 | 24,908 | 0.02% |
|
| 2024/01/17 | 2 | 581.00 | 1.1 | 581.00 | 581.00 | 0.9 | 24,732 | 0.00% |
|
| 2024/01/16 | 3.1 | 580.04 | 1.7 | 585.29 | 580.00 | 1.4 | 24,272 | 0.01% |
|
| 2024/01/15 | 4 | 587.99 | 5.5 | 588.73 | 586.00 | -1.5 | 24,197 | -0.01% |
|
| 2024/01/12 | 0 | 586.00 | 0 | 586.94 | 584.00 | 0 | 24,611 | 0.00% |
|
| 2024/01/11 | 0 | 587.00 | 11.6 | 586.95 | 586.00 | -11.6 | 24,717 | -0.05% |
|
| 2024/01/10 | 2 | 581.00 | 2 | 586.00 | 584.00 | 0 | 24,757 | 0.00% |
|
| 2024/01/09 | 1.2 | 584.36 | 13.2 | 586.74 | 586.00 | -12 | 24,846 | -0.05% |
|
| 2024/01/08 | 1 | 582.00 | 7.1 | 582.13 | 583.00 | -6.1 | 24,802 | -0.02% |
|
| 2024/01/05 | 6.5 | 576.18 | 5.1 | 576.78 | 576.00 | 1.4 | 25,025 | 0.01% |
|
| 2024/01/04 | 3.3 | 577.80 | 6 | 579.67 | 580.00 | -2.7 | 25,291 | -0.01% |
|
| 2024/01/03 | 13.5 | 578.95 | 3 | 578.01 | 578.00 | 10.5 | 25,813 | 0.04% |
|
| 2024/01/02 | 2.1 | 589.53 | 0.1 | 590.00 | 593.00 | 1.9 | 25,450 | 0.01% |
|
| 2023/12/29 | 3.1 | 589.71 | 0.5 | 590.94 | 593.00 | 2.5 | 25,432 | 0.01% |
|
| 2023/12/28 | 8 | 590.87 | 7.2 | 592.53 | 593.00 | 0.8 | 25,597 | 0.00% |
|
| 2023/12/27 | 0 | 588.00 | 19 | 589.03 | 592.00 | -18.9 | 25,414 | -0.07% |
|
| 2023/12/26 | 0 | 0.00 | 3.3 | 584.98 | 586.00 | -3.3 | 25,282 | -0.01% |
|
| 2023/12/25 | 0 | 581.00 | 2 | 583.00 | 581.00 | -2 | 25,343 | -0.01% |
|
| 2023/12/22 | 1 | 581.00 | 3.4 | 581.06 | 582.00 | -2.4 | 25,464 | -0.01% |
|
| 2023/12/21 | 10.1 | 576.40 | 1.2 | 577.00 | 577.00 | 8.9 | 25,591 | 0.03% |
|
| 2023/12/20 | 1 | 584.00 | 1 | 586.96 | 585.00 | 0 | 25,461 | 0.00% |
|
| 2023/12/19 | 10.3 | 584.99 | 6.2 | 584.68 | 585.00 | 4.1 | 25,310 | 0.02% |
|
| 2023/12/18 | 2 | 581.94 | 1.3 | 581.50 | 585.00 | 0.8 | 25,370 | 0.00% |
|
| 2023/12/15 | 2 | 582.50 | 4.9 | 584.89 | 585.00 | -2.8 | 25,345 | -0.01% |
|
| 2023/12/14 | 2.3 | 580.43 | 15.2 | 580.85 | 582.00 | -12.9 | 24,755 | -0.05% |
|
| 2023/12/13 | 4 | 576.50 | 1.2 | 577.13 | 577.00 | 2.8 | 24,710 | 0.01% |
|
| 2023/12/12 | 2.2 | 577.47 | 4.3 | 578.88 | 578.00 | -2.1 | 25,035 | -0.01% |
|
| 2023/12/11 | 1 | 572.00 | 2.1 | 573.95 | 574.00 | -1.1 | 24,831 | 0.00% |
|
| 2023/12/08 | 1 | 571.04 | 7 | 575.14 | 570.00 | -6 | 24,645 | -0.02% |
|
| 2023/12/07 | 3.3 | 569.66 | 0.5 | 568.00 | 566.00 | 2.8 | 24,353 | 0.01% |
|
| 2023/12/06 | 1 | 570.01 | 1.5 | 573.79 | 570.00 | -0.4 | 24,250 | 0.00% |
|
| 2023/12/05 | 3.1 | 568.66 | 0.1 | 569.00 | 570.00 | 3.1 | 24,146 | 0.01% |
|
| 2023/12/04 | 6.3 | 574.69 | 0.1 | 574.37 | 574.00 | 6.2 | 24,120 | 0.03% |
|
| 2023/12/01 | 0 | 574.00 | 0.2 | 577.42 | 579.00 | -0.2 | 23,907 | 0.00% |
|
| 2023/11/30 | 4.8 | 572.23 | 5 | 573.60 | 577.00 | -0.2 | 23,643 | 0.00% |
|
| 2023/11/29 | 6.2 | 573.47 | 5.1 | 577.21 | 574.00 | 1 | 23,015 | 0.00% |
|
| 2023/11/28 | 1.1 | 568.71 | 4.1 | 574.22 | 575.00 | -2.9 | 22,828 | -0.01% |
|
| 2023/11/27 | 7.3 | 570.86 | 3 | 569.04 | 568.00 | 4.3 | 23,063 | 0.02% |
|
| 2023/11/24 | 2.1 | 574.08 | 0.3 | 576.00 | 575.00 | 1.8 | 23,006 | 0.01% |
|
| 2023/11/23 | 0 | 576.00 | 1.3 | 574.48 | 578.00 | -1.3 | 23,014 | -0.01% |
|
| 2023/11/22 | 9.6 | 575.69 | 15.1 | 576.34 | 577.00 | -5.5 | 22,923 | -0.02% |
|
| 2023/11/21 | 0 | 583.00 | 7.1 | 583.86 | 585.00 | -7.1 | 22,959 | -0.03% |
|
| 2023/11/20 | 5 | 576.20 | 0.5 | 576.37 | 577.00 | 4.5 | 22,748 | 0.02% |
|
| 2023/11/17 | 2.2 | 581.00 | 2.3 | 581.09 | 580.00 | 0 | 22,725 | 0.00% |
|
| 2023/11/16 | 0 | 580.14 | 2.4 | 581.56 | 583.00 | -2.4 | 22,602 | -0.01% |
|
| 2023/11/15 | 4.2 | 579.75 | 13.6 | 580.83 | 581.00 | -9.4 | 22,408 | -0.04% |
|
| 2023/11/14 | 2 | 574.47 | 7 | 573.43 | 572.00 | -5 | 21,864 | -0.02% |
|
| 2023/11/13 | 7.3 | 572.79 | 9.4 | 573.50 | 571.00 | -2.1 | 21,885 | -0.01% |
|
| 2023/11/10 | 0 | 554.24 | 0.1 | 554.49 | 557.00 | -0.1 | 21,625 | 0.00% |
|
| 2023/11/09 | 0 | 553.56 | 3.5 | 555.80 | 557.00 | -3.5 | 21,644 | -0.02% |
|
| 2023/11/08 | 1 | 553.02 | 5.8 | 555.75 | 556.00 | -4.7 | 21,773 | -0.02% |
|
| 2023/11/07 | 0 | 553.00 | 5.3 | 553.91 | 555.00 | -5.3 | 21,811 | -0.02% |
|
| 2023/11/06 | 10.4 | 554.96 | 19.4 | 554.30 | 550.00 | -9 | 21,863 | -0.04% |
|
| 2023/11/03 | 2 | 548.00 | 1.1 | 548.72 | 549.00 | 0.9 | 21,616 | 0.00% |
|
| 2023/11/02 | 0.1 | 540.18 | 6.7 | 541.60 | 547.00 | -6.6 | 21,676 | -0.03% |
|
| 2023/11/01 | 0.3 | 530.03 | 0 | 0.00 | 528.00 | 0.3 | 21,426 | 0.00% |
|
| 2023/10/31 | 5.4 | 529.96 | 0 | 530.59 | 529.00 | 5.4 | 21,637 | 0.02% |
|
| 2023/10/30 | 9 | 530.23 | 1 | 532.00 | 532.00 | 8 | 21,635 | 0.04% |
|
| 2023/10/27 | 1.2 | 533.08 | 0 | 0.00 | 533.00 | 1.2 | 21,549 | 0.01% |
|
| 2023/10/26 | 7.7 | 530.97 | 0.1 | 533.00 | 531.00 | 7.6 | 21,691 | 0.04% |
|
| 2023/10/25 | 0 | 546.00 | 1 | 548.92 | 544.00 | -1 | 21,530 | 0.00% |
|
| 2023/10/24 | 1 | 542.01 | 0 | 0.00 | 544.00 | 1 | 21,458 | 0.00% |
|
| 2023/10/23 | 13.3 | 546.22 | 0.1 | 547.14 | 544.00 | 13.1 | 21,430 | 0.06% |
|
| 2023/10/20 | 3.2 | 548.69 | 12.2 | 550.66 | 556.00 | -9 | 21,377 | -0.04% |
|
| 2023/10/19 | 0 | 545.63 | 13.1 | 546.99 | 546.00 | -13 | 21,032 | -0.06% |
|
| 2023/10/18 | 4.2 | 541.85 | 0 | 0.00 | 540.00 | 4.2 | 21,428 | 0.02% |
|
| 2023/10/17 | 0 | 550.00 | 6 | 551.42 | 551.00 | -6 | 21,240 | -0.03% |
|
| 2023/10/16 | 0.4 | 544.26 | 4.1 | 544.77 | 545.00 | -3.6 | 21,309 | -0.02% |
|
| 2023/10/13 | 0 | 550.00 | 4.3 | 550.94 | 553.00 | -4.3 | 21,326 | -0.02% |
|
| 2023/10/12 | 0.4 | 545.00 | 5.4 | 548.17 | 550.00 | -5 | 21,037 | -0.02% |
|
| 2023/10/11 | 1 | 542.99 | 6.1 | 542.41 | 544.00 | -5.1 | 20,854 | -0.02% |
|
| 2023/10/06 | 1.1 | 530.09 | 1.1 | 530.19 | 532.00 | 0 | 20,500 | 0.00% |
|
| 2023/10/05 | 1.9 | 527.99 | 0.5 | 527.60 | 528.00 | 1.4 | 20,505 | 0.01% |
|
| 2023/10/04 | 1.2 | 520.86 | 0 | 0.00 | 520.00 | 1.2 | 20,386 | 0.01% |
|
| 2023/10/03 | 0.3 | 530.04 | 0.1 | 530.85 | 529.00 | 0.3 | 20,221 | 0.00% |
|
| 2023/10/02 | 0.1 | 531.88 | 1.6 | 532.46 | 533.00 | -1.5 | 20,293 | -0.01% |
|
| 2023/09/28 | 3.3 | 523.88 | 4 | 523.75 | 523.00 | -0.7 | 20,345 | 0.00% |
|
| 2023/09/27 | 0.2 | 518.84 | 0 | 0.00 | 522.00 | 0.2 | 20,265 | 0.00% |
|
| 2023/09/26 | 7.4 | 520.90 | 1 | 519.00 | 519.00 | 6.4 | 20,271 | 0.03% |
|
| 2023/09/25 | 7.5 | 525.96 | 2.1 | 527.05 | 525.00 | 5.4 | 20,079 | 0.03% |
|
| 2023/09/22 | 9 | 523.17 | 0.1 | 524.00 | 522.00 | 8.9 | 20,171 | 0.04% |
|
| 2023/09/21 | 9.4 | 527.88 | 1 | 528.02 | 527.00 | 8.4 | 19,970 | 0.04% |
|
| 2023/09/20 | 7.1 | 536.36 | 0 | 537.00 | 535.00 | 7.1 | 19,742 | 0.04% |
|
| 2023/09/19 | 1.9 | 539.24 | 0.1 | 540.00 | 538.00 | 1.8 | 19,690 | 0.01% |
|
| 2023/09/18 | 8.9 | 543.47 | 0 | 0.00 | 540.00 | 8.9 | 19,827 | 0.04% |
|
| 2023/09/15 | 3.3 | 549.27 | 3.2 | 552.56 | 558.00 | 0.1 | 19,578 | 0.00% |
|
| 2023/09/14 | 0 | 547.00 | 3.2 | 545.74 | 550.00 | -3.2 | 19,139 | -0.02% |
|
| 2023/09/13 | 1.4 | 544.27 | 1 | 545.00 | 541.00 | 0.4 | 19,092 | 0.00% |
|
| 2023/09/12 | 0.7 | 540.34 | 3 | 543.33 | 544.00 | -2.3 | 19,458 | -0.01% |
|
| 2023/09/11 | 4.3 | 537.10 | 1.1 | 537.18 | 536.00 | 3.2 | 19,647 | 0.02% |
|
| 2023/09/08 | 4.4 | 537.10 | 2 | 538.00 | 539.00 | 2.4 | 19,796 | 0.01% |
|
| 2023/09/07 | 7.7 | 543.91 | 0.3 | 544.00 | 542.00 | 7.5 | 20,476 | 0.04% |
|
| 2023/09/06 | 2.1 | 551.05 | 0 | 0.00 | 550.00 | 2.1 | 20,571 | 0.01% |
|
| 2023/09/05 | 0.1 | 551.01 | 0 | 552.00 | 552.00 | 0.1 | 20,653 | 0.00% |
|
| 2023/09/04 | 0.1 | 555.00 | 0 | 0.00 | 557.00 | 0.1 | 20,834 | 0.00% |
|
| 2023/09/01 | 1.2 | 543.94 | 1 | 550.00 | 548.00 | 0.2 | 21,135 | 0.00% |
|
| 2023/08/31 | 3 | 549.39 | 0 | 0.00 | 549.00 | 3 | 21,244 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 1.5 | 557.07 | 555.00 | -1.5 | 20,850 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 3.1 | 551.27 | 552.00 | -3.1 | 21,101 | -0.01% |
|
| 2023/08/28 | 1.1 | 552.77 | 2.6 | 551.15 | 549.00 | -1.5 | 21,334 | -0.01% |
|
| 2023/08/25 | 8.9 | 548.84 | 1 | 549.95 | 546.00 | 7.9 | 22,536 | 0.04% |
|
| 2023/08/24 | 1 | 560.00 | 2.5 | 559.68 | 564.00 | -1.4 | 22,803 | -0.01% |
|
| 2023/08/23 | 1.4 | 548.86 | 2 | 547.79 | 552.00 | -0.5 | 23,325 | 0.00% |
|
| 2023/08/22 | 0 | 542.00 | 0 | 541.00 | 541.00 | 0 | 24,576 | 0.00% |
|
| 2023/08/21 | 0.2 | 536.28 | 0 | 537.86 | 537.00 | 0.1 | 25,396 | 0.00% |
|
| 2023/08/18 | 4.2 | 539.63 | 0 | 0.00 | 539.00 | 4.2 | 25,437 | 0.02% |
|
| 2023/08/17 | 0.1 | 542.97 | 1.2 | 545.06 | 544.00 | -1.1 | 25,471 | 0.00% |
|
| 2023/08/16 | 0.6 | 538.71 | 0.1 | 541.00 | 542.00 | 0.6 | 25,376 | 0.00% |
|
| 2023/08/15 | 0.2 | 543.05 | 0.2 | 544.47 | 542.00 | 0.1 | 25,440 | 0.00% |
|
| 2023/08/14 | 2.7 | 539.87 | 2 | 540.00 | 541.00 | 0.7 | 25,923 | 0.00% |
|
| 2023/08/11 | 2.7 | 550.60 | 0 | 0.00 | 546.00 | 2.7 | 26,265 | 0.01% |
|
| 2023/08/10 | 1.2 | 551.26 | 1.1 | 552.99 | 551.00 | 0 | 26,324 | 0.00% |
|
| 2023/08/09 | 3.1 | 551.49 | 0 | 0.00 | 554.00 | 3.1 | 26,248 | 0.01% |
|
| 2023/08/08 | 3.1 | 552.40 | 1 | 552.00 | 552.00 | 2.1 | 26,315 | 0.01% |
|
| 2023/08/07 | 0 | 560.00 | 0.2 | 560.58 | 558.00 | -0.2 | 26,222 | 0.00% |
|
| 2023/08/04 | 1.8 | 555.21 | 1.2 | 556.17 | 554.00 | 0.6 | 26,296 | 0.00% |
|
| 2023/08/02 | 0.5 | 561.49 | 0 | 0.00 | 561.00 | 0.5 | 26,129 | 0.00% |
|
| 2023/08/01 | 0 | 566.88 | 0 | 0.00 | 567.00 | 0 | 25,890 | 0.00% |
|
| 2023/07/31 | 3.3 | 563.53 | 1 | 575.00 | 565.00 | 2.3 | 25,744 | 0.01% |
|
| 2023/07/28 | 1 | 567.01 | 1.1 | 571.85 | 567.00 | -0.1 | 25,560 | 0.00% |
|
| 2023/07/27 | 1 | 567.02 | 3 | 569.33 | 569.00 | -2 | 25,440 | -0.01% |
|
| 2023/07/26 | 1.6 | 567.09 | 0 | 0.00 | 566.00 | 1.6 | 25,492 | 0.01% |
|
| 2023/07/25 | 2.2 | 565.47 | 3 | 565.00 | 569.00 | -0.8 | 25,684 | 0.00% |
|
| 2023/07/24 | 3.2 | 557.90 | 3.1 | 558.06 | 558.00 | 0.1 | 25,850 | 0.00% |
|
| 2023/07/21 | 9.9 | 559.84 | 2 | 560.50 | 560.00 | 7.9 | 25,950 | 0.03% |
|
| 2023/07/20 | 5 | 579.61 | 0.1 | 580.00 | 579.00 | 4.9 | 25,786 | 0.02% |
|
| 2023/07/19 | 0.1 | 584.47 | 0 | 584.00 | 581.00 | 0.1 | 25,816 | 0.00% |
|
| 2023/07/18 | 0.5 | 583.24 | 0 | 584.83 | 581.00 | 0.5 | 25,858 | 0.00% |
|
| 2023/07/17 | 0 | 587.00 | 1.3 | 590.26 | 591.00 | -1.3 | 25,796 | -0.01% |
|
| 2023/07/14 | 0 | 588.14 | 4.6 | 588.89 | 591.00 | -4.6 | 25,918 | -0.02% |
|
| 2023/07/13 | 0.2 | 586.07 | 6.9 | 587.99 | 585.00 | -6.7 | 25,786 | -0.03% |
|
| 2023/07/12 | 0 | 576.00 | 0 | 575.53 | 578.00 | 0 | 25,606 | 0.00% |
|
| 2023/07/11 | 0.2 | 571.06 | 1.1 | 574.76 | 577.00 | -0.9 | 25,648 | 0.00% |
|
| 2023/07/10 | 1.1 | 565.14 | 2.1 | 570.81 | 565.00 | -1 | 25,775 | 0.00% |
|
| 2023/07/07 | 2 | 569.98 | 1.2 | 569.33 | 565.00 | 0.8 | 25,865 | 0.00% |
|
| 2023/07/06 | 12.3 | 570.15 | 0.1 | 572.38 | 565.00 | 12.2 | 25,930 | 0.05% |
|
| 2023/07/05 | 0.2 | 580.95 | 0.2 | 582.94 | 582.00 | 0 | 25,578 | 0.00% |
|
| 2023/07/04 | 0 | 583.00 | 1.1 | 584.84 | 585.00 | -1.1 | 25,472 | 0.00% |
|
| 2023/07/03 | 0.8 | 578.01 | 0 | 0.00 | 579.00 | 0.8 | 25,609 | 0.00% |
|
| 2023/06/30 | 1.1 | 568.10 | 0.1 | 570.00 | 576.00 | 1 | 25,755 | 0.00% |
|
| 2023/06/29 | 0.4 | 574.71 | 0.2 | 578.39 | 573.00 | 0.2 | 25,697 | 0.00% |
|
| 2023/06/28 | 2 | 573.50 | 3.2 | 573.14 | 574.00 | -1.1 | 25,703 | 0.00% |
|
| 2023/06/27 | 1.2 | 571.21 | 0 | 0.00 | 572.00 | 1.2 | 25,687 | 0.00% |
|
| 2023/06/26 | 4.1 | 575.26 | 0.1 | 576.00 | 574.00 | 4 | 25,597 | 0.02% |
|
| 2023/06/21 | 1.3 | 579.66 | 1.3 | 579.55 | 581.00 | 0 | 25,510 | 0.00% |
|
| 2023/06/20 | 1.2 | 581.09 | 1.1 | 581.91 | 583.00 | 0.1 | 25,594 | 0.00% |
|
| 2023/06/19 | 6.2 | 583.80 | 0.3 | 583.65 | 583.00 | 6 | 26,029 | 0.02% |
|
| 2023/06/16 | 5.1 | 584.61 | 3.2 | 584.40 | 589.00 | 1.8 | 26,095 | 0.01% |
|
| 2023/06/15 | 2.1 | 590.36 | 3.1 | 589.68 | 591.00 | -1 | 25,657 | 0.00% |
|
| 2023/06/14 | 1.2 | 588.17 | 1.3 | 589.75 | 590.00 | -0.1 | 25,753 | 0.00% |
|
| 2023/06/13 | 6.2 | 590.58 | 38.2 | 591.52 | 593.00 | -32 | 25,726 | -0.12% |
|
| 2023/06/12 | 0.1 | 573.00 | 4.9 | 572.79 | 574.00 | -4.8 | 25,178 | -0.02% |
|
| 2023/06/09 | 0 | 564.00 | 4.3 | 565.92 | 565.00 | -4.3 | 25,079 | -0.02% |
|
| 2023/06/08 | 2.4 | 556.87 | 2.1 | 557.29 | 559.00 | 0.3 | 25,120 | 0.00% |
|
| 2023/06/07 | 2 | 564.00 | 3.4 | 566.32 | 568.00 | -1.4 | 25,136 | -0.01% |
|
| 2023/06/06 | 1.1 | 557.93 | 5.2 | 558.63 | 560.00 | -4.2 | 25,036 | -0.02% |
|
| 2023/06/05 | 7.2 | 558.35 | 4.5 | 556.56 | 555.00 | 2.7 | 25,107 | 0.01% |
|
| 2023/06/02 | 5.2 | 558.87 | 9.3 | 560.88 | 562.00 | -4.1 | 25,241 | -0.02% |
|
| 2023/06/01 | 8.3 | 551.12 | 3.1 | 550.67 | 551.00 | 5.3 | 25,103 | 0.02% |
|
| 2023/05/31 | 5.3 | 553.96 | 5.3 | 559.17 | 558.00 | 0 | 25,083 | 0.00% |
|
| 2023/05/30 | 2 | 565.00 | 6.8 | 565.04 | 566.00 | -4.8 | 24,007 | -0.02% |
|
| 2023/05/29 | 19.1 | 569.52 | 22.4 | 567.37 | 568.00 | -3.4 | 23,997 | -0.01% |
|
| 2023/05/26 | 9.4 | 564.67 | 38.7 | 564.78 | 566.00 | -29.4 | 23,782 | -0.12% |
|
| 2023/05/25 | 0.1 | 539.94 | 13.7 | 540.77 | 543.00 | -13.6 | 22,609 | -0.06% |
|
| 2023/05/24 | 0 | 524.71 | 3 | 526.00 | 525.00 | -3 | 21,955 | -0.01% |
|
| 2023/05/23 | 0 | 528.00 | 0.1 | 527.00 | 530.00 | -0.1 | 21,862 | 0.00% |
|
| 2023/05/22 | 0.6 | 529.00 | 1.3 | 529.88 | 531.00 | -0.7 | 21,870 | 0.00% |
|
| 2023/05/19 | 0 | 530.00 | 30.1 | 533.12 | 532.00 | -30.1 | 22,050 | -0.14% |
|
| 2023/05/18 | 1.2 | 532.26 | 11 | 528.78 | 530.00 | -9.8 | 22,015 | -0.04% |
|
| 2023/05/17 | 0.1 | 510.00 | 7.6 | 515.42 | 519.00 | -7.5 | 22,326 | -0.03% |
|
| 2023/05/16 | 1 | 500.00 | 3.1 | 506.91 | 505.00 | -2.1 | 22,000 | -0.01% |
|
| 2023/05/15 | 1.2 | 497.89 | 5.2 | 498.27 | 495.50 | -4 | 22,027 | -0.02% |
|
| 2023/05/12 | 0.1 | 500.04 | 0 | 0.00 | 496.00 | 0.1 | 22,278 | 0.00% |
|
| 2023/05/11 | 0.1 | 500.04 | 0 | 0.00 | 499.00 | 0.1 | 22,285 | 0.00% |
|
| 2023/05/10 | 2.1 | 500.59 | 0 | 0.00 | 503.00 | 2.1 | 22,646 | 0.01% |
|
| 2023/05/09 | 0 | 506.83 | 3.2 | 508.49 | 510.00 | -3.2 | 22,723 | -0.01% |
|
| 2023/05/08 | 2 | 504.02 | 2.1 | 505.95 | 504.00 | 0 | 22,966 | 0.00% |
|
| 2023/05/05 | 0.1 | 499.63 | 1 | 501.00 | 500.00 | -0.9 | 23,305 | 0.00% |
|
| 2023/05/04 | 0.1 | 498.69 | 1 | 499.00 | 498.00 | -0.9 | 23,897 | 0.00% |
|
| 2023/05/03 | 2.2 | 496.34 | 2 | 497.00 | 496.00 | 0.2 | 24,239 | 0.00% |
|
| 2023/05/02 | 0.2 | 500.07 | 0 | 0.00 | 501.00 | 0.2 | 25,256 | 0.00% |
|
| 2023/04/28 | 1.4 | 499.15 | 5 | 500.10 | 502.00 | -3.6 | 27,073 | -0.01% |
|
| 2023/04/27 | 8.5 | 490.88 | 1 | 490.50 | 493.50 | 7.5 | 27,121 | 0.03% |
|
| 2023/04/26 | 1.6 | 493.36 | 0 | 0.00 | 491.50 | 1.6 | 27,201 | 0.01% |
|
| 2023/04/25 | 9.9 | 500.50 | 4.4 | 500.32 | 498.00 | 5.5 | 27,974 | 0.02% |
|
| 2023/04/24 | 3.1 | 505.44 | 0 | 0.00 | 507.00 | 3.1 | 27,708 | 0.01% |
|
| 2023/04/21 | 3.4 | 516.80 | 10.6 | 513.77 | 511.00 | -7.3 | 27,776 | -0.03% |
|
| 2023/04/20 | 0 | 513.00 | 6.1 | 513.98 | 513.00 | -6.1 | 27,903 | -0.02% |
|
| 2023/04/19 | 10.3 | 510.81 | 6 | 511.50 | 510.00 | 4.3 | 28,393 | 0.02% |
|
| 2023/04/18 | 1.2 | 515.18 | 0 | 516.00 | 515.00 | 1.2 | 28,390 | 0.00% |
|
| 2023/04/17 | 0.5 | 516.08 | 1 | 520.00 | 520.00 | -0.5 | 28,529 | 0.00% |
|
| 2023/04/14 | 4.5 | 515.71 | 0.1 | 518.00 | 516.00 | 4.4 | 28,605 | 0.02% |
|
| 2023/04/13 | 4.8 | 512.70 | 1 | 514.00 | 510.00 | 3.8 | 28,552 | 0.01% |
|
| 2023/04/12 | 4.6 | 518.23 | 1 | 519.01 | 520.00 | 3.6 | 28,488 | 0.01% |
|
| 2023/04/11 | 1.1 | 525.00 | 0 | 525.00 | 524.00 | 1.1 | 28,475 | 0.00% |
|
| 2023/04/10 | 0.1 | 529.94 | 1 | 532.00 | 529.00 | -0.9 | 28,640 | 0.00% |
|
| 2023/04/07 | 0.2 | 530.05 | 0.3 | 531.00 | 531.00 | -0.1 | 28,687 | 0.00% |
|
| 2023/04/06 | 0 | 529.00 | 6.2 | 529.35 | 530.00 | -6.2 | 28,691 | -0.02% |
|
| 2023/03/31 | 1 | 535.99 | 1.2 | 537.83 | 533.00 | -0.2 | 28,682 | 0.00% |
|
| 2023/03/30 | 1 | 533.00 | 6.2 | 535.27 | 535.00 | -5.2 | 28,524 | -0.02% |
|
| 2023/03/29 | 0 | 0.00 | 0 | 529.00 | 530.00 | 0 | 28,807 | 0.00% |
|
| 2023/03/28 | 10 | 525.40 | 0.2 | 525.13 | 525.00 | 9.8 | 29,037 | 0.03% |
|
| 2023/03/27 | 14.2 | 532.21 | 2 | 533.00 | 531.00 | 12.2 | 29,101 | 0.04% |
|
| 2023/03/24 | 1 | 537.00 | 3.2 | 538.31 | 539.00 | -2.2 | 29,626 | -0.01% |
|
| 2023/03/23 | 0 | 536.00 | 2.5 | 536.89 | 538.00 | -2.5 | 29,664 | -0.01% |
|
| 2023/03/22 | 0.4 | 529.50 | 10.5 | 530.02 | 533.00 | -10.1 | 29,729 | -0.03% |
|
| 2023/03/21 | 0 | 513.45 | 2.1 | 514.00 | 517.00 | -2.1 | 29,578 | -0.01% |
|
| 2023/03/20 | 0.2 | 512.40 | 0.2 | 513.00 | 512.00 | -0.1 | 29,623 | 0.00% |
|
| 2023/03/17 | 2.1 | 515.96 | 16.4 | 515.91 | 518.00 | -14.4 | 29,857 | -0.05% |
|
| 2023/03/16 | 10.2 | 505.04 | 5 | 507.00 | 505.00 | 5.2 | 29,759 | 0.02% |
|
| 2023/03/15 | 5.2 | 511.07 | 9 | 514.21 | 511.00 | -3.9 | 30,002 | -0.01% |
|
| 2023/03/14 | 6.2 | 510.55 | 0 | 0.00 | 510.00 | 6.2 | 30,291 | 0.02% |
|
| 2023/03/13 | 5.2 | 510.05 | 4 | 514.25 | 516.00 | 1.2 | 30,423 | 0.00% |
|
| 2023/03/10 | 3.1 | 513.02 | 1 | 513.00 | 513.00 | 2.1 | 30,537 | 0.01% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 526.00 | 522.00 | -1 | 30,832 | 0.00% |
|
| 2023/03/08 | 0.2 | 520.49 | 0.1 | 520.00 | 521.00 | 0.1 | 31,424 | 0.00% |
|
| 2023/03/07 | 0 | 521.18 | 1.1 | 525.73 | 524.00 | -1.1 | 31,652 | 0.00% |
|
| 2023/03/06 | 0.3 | 520.01 | 0.1 | 521.00 | 521.00 | 0.3 | 31,886 | 0.00% |
|
| 2023/03/03 | 11.2 | 521.94 | 1 | 517.00 | 516.00 | 10.2 | 32,186 | 0.03% |
|
| 2023/03/02 | 0.3 | 518.98 | 1.2 | 518.98 | 519.00 | -0.9 | 32,254 | 0.00% |
|
| 2023/03/01 | 1.3 | 506.83 | 1.2 | 520.65 | 522.00 | 0.1 | 32,536 | 0.00% |
|
| 2023/02/24 | 3 | 521.33 | 10.1 | 520.02 | 511.00 | -7.1 | 32,498 | -0.02% |
|
| 2023/02/23 | 2 | 515.52 | 1.1 | 520.50 | 518.00 | 0.9 | 32,298 | 0.00% |
|
| 2023/02/22 | 5.8 | 507.12 | 0 | 507.00 | 507.00 | 5.8 | 32,473 | 0.02% |
|
| 2023/02/21 | 1.1 | 515.06 | 1 | 515.00 | 516.00 | 0.1 | 32,815 | 0.00% |
|
| 2023/02/20 | 6 | 513.01 | 1.2 | 517.87 | 517.00 | 4.8 | 34,018 | 0.01% |
|
| 2023/02/17 | 6 | 517.80 | 1.3 | 522.38 | 518.00 | 4.7 | 35,571 | 0.01% |
|
| 2023/02/16 | 1.4 | 525.85 | 5.1 | 528.30 | 528.00 | -3.7 | 36,136 | -0.01% |
|
| 2023/02/15 | 14.7 | 525.87 | 2.4 | 525.96 | 525.00 | 12.2 | 36,969 | 0.03% |
|
| 2023/02/14 | 1 | 544.00 | 6.9 | 544.89 | 545.00 | -5.9 | 36,474 | -0.02% |
|
| 2023/02/13 | 11.1 | 540.36 | 2.4 | 542.09 | 541.00 | 8.7 | 36,980 | 0.02% |
|
| 2023/02/10 | 6.5 | 541.85 | 27.2 | 543.29 | 545.00 | -20.7 | 37,131 | -0.06% |
|
| 2023/02/09 | 4.1 | 537.75 | 9 | 539.55 | 540.00 | -4.9 | 37,247 | -0.01% |
|
| 2023/02/08 | 0 | 538.00 | 7.9 | 538.75 | 540.00 | -7.9 | 37,407 | -0.02% |
|
| 2023/02/07 | 5.6 | 524.42 | 12.2 | 524.83 | 523.00 | -6.6 | 37,484 | -0.02% |
|
| 2023/02/06 | 8.6 | 529.73 | 2.6 | 529.27 | 526.00 | 6 | 37,468 | 0.02% |
|
| 2023/02/03 | 1 | 540.00 | 10.7 | 541.02 | 542.00 | -9.7 | 37,646 | -0.03% |
|
| 2023/02/02 | 2.2 | 538.94 | 16.7 | 539.44 | 540.00 | -14.5 | 37,759 | -0.04% |
|
| 2023/02/01 | 1.3 | 524.79 | 6.6 | 527.81 | 530.00 | -5.3 | 37,711 | -0.01% |
|
| 2023/01/31 | 9.2 | 527.60 | 5.7 | 526.28 | 522.00 | 3.4 | 37,910 | 0.01% |
|
| 2023/01/30 | 5.5 | 538.55 | 36.9 | 538.47 | 543.00 | -31.4 | 37,683 | -0.08% |
|
| 2023/01/17 | 3.1 | 501.32 | 2.4 | 502.41 | 503.00 | 0.7 | 36,883 | 0.00% |
|
| 2023/01/16 | 0 | 0.00 | 11.6 | 504.45 | 505.00 | -11.6 | 37,198 | -0.03% |
|
| 2023/01/13 | 13.2 | 502.41 | 29.1 | 502.79 | 500.00 | -15.9 | 37,224 | -0.04% |
|
| 2023/01/12 | 0.3 | 485.17 | 2.1 | 486.68 | 486.50 | -1.8 | 36,813 | 0.00% |
|
| 2023/01/11 | 1.2 | 486.72 | 2 | 484.49 | 484.50 | -0.8 | 37,236 | 0.00% |
|
| 2023/01/10 | 2.3 | 485.17 | 7.5 | 483.97 | 486.00 | -5.2 | 37,553 | -0.01% |
|
| 2023/01/09 | 0.3 | 479.42 | 13.9 | 474.55 | 481.00 | -13.5 | 37,698 | -0.04% |
|
| 2023/01/06 | 1.1 | 458.35 | 5 | 457.13 | 458.50 | -3.9 | 37,829 | -0.01% |
|
| 2023/01/05 | 0 | 456.50 | 9 | 458.50 | 458.50 | -9 | 38,114 | -0.02% |
|
| 2023/01/04 | 1.4 | 450.29 | 1 | 454.00 | 449.50 | 0.4 | 38,613 | 0.00% |
|
| 2023/01/03 | 21.3 | 444.94 | 33 | 449.82 | 453.00 | -11.8 | 39,888 | -0.03% |
|
| 2022/12/30 | 5.3 | 449.36 | 2 | 453.25 | 448.50 | 3.3 | 40,170 | 0.01% |
|
| 2022/12/29 | 3.3 | 444.15 | 2.1 | 445.32 | 446.00 | 1.2 | 40,314 | 0.00% |
|
| 2022/12/28 | 11.6 | 449.18 | 1 | 448.00 | 451.00 | 10.6 | 40,705 | 0.03% |
|
| 2022/12/27 | 4 | 457.03 | 31.1 | 460.98 | 457.00 | -27 | 40,835 | -0.07% |
|
| 2022/12/26 | 1.2 | 455.13 | 0 | 0.00 | 456.50 | 1.2 | 41,264 | 0.00% |
|
| 2022/12/23 | 39.8 | 455.62 | 0 | 0.00 | 455.00 | 39.8 | 41,920 | 0.09% |
|
| 2022/12/22 | 2 | 467.00 | 0.1 | 466.00 | 468.00 | 1.9 | 42,189 | 0.00% |
|
| 2022/12/21 | 1.8 | 460.17 | 2 | 460.26 | 459.00 | -0.2 | 42,527 | 0.00% |
|
| 2022/12/20 | 4.8 | 461.64 | 0.3 | 458.67 | 457.50 | 4.5 | 42,340 | 0.01% |
|
| 2022/12/19 | 1.2 | 466.41 | 0.1 | 467.50 | 466.50 | 1.1 | 42,359 | 0.00% |
|
| 2022/12/16 | 17.2 | 467.86 | 3 | 469.17 | 471.00 | 14.2 | 42,503 | 0.03% |
|
| 2022/12/15 | 0.1 | 477.00 | 1.2 | 480.38 | 480.50 | -1.1 | 42,205 | 0.00% |
|
| 2022/12/14 | 2.2 | 477.62 | 2.1 | 479.97 | 480.50 | 0.1 | 42,204 | 0.00% |
|
| 2022/12/13 | 4.5 | 474.68 | 174 | 475.48 | 471.50 | -169.5 | 42,024 | -0.40% |
大賣/鉅額交易
|
| 2022/12/12 | 4.2 | 475.22 | 1 | 475.01 | 475.00 | 3.2 | 41,755 | 0.01% |
|
| 2022/12/09 | 101 | 477.63 | 6 | 478.86 | 481.50 | 95 | 42,057 | 0.23% |
大買/
|
| 2022/12/08 | 8.5 | 471.29 | 100 | 472.94 | 471.50 | -91.5 | 42,010 | -0.22% |
|
| 2022/12/07 | 71.6 | 477.00 | 5 | 479.43 | 475.00 | 66.6 | 41,933 | 0.16% |
|
| 2022/12/06 | 30.3 | 487.02 | 3 | 487.00 | 478.00 | 27.3 | 41,599 | 0.07% |
|
| 2022/12/05 | 78.5 | 490.01 | 51 | 497.00 | 489.00 | 27.5 | 41,283 | 0.07% |
|
| 2022/12/02 | 35.2 | 490.14 | 0 | 0.00 | 492.50 | 35.2 | 41,276 | 0.09% |
|
| 2022/12/01 | 20 | 498.70 | 12.6 | 505.94 | 498.50 | 7.5 | 41,382 | 0.02% |
|
| 2022/11/30 | 4.5 | 486.13 | 102.2 | 483.11 | 490.00 | -97.7 | 40,964 | -0.24% |
大賣/
|
| 2022/11/29 | 52.6 | 473.73 | 7.4 | 477.40 | 487.00 | 45.2 | 40,277 | 0.11% |
|
| 2022/11/28 | 34.3 | 485.51 | 2 | 483.26 | 480.50 | 32.3 | 40,140 | 0.08% |
|
| 2022/11/25 | 16.1 | 494.66 | 9.1 | 497.22 | 498.00 | 7 | 40,144 | 0.02% |
|
| 2022/11/24 | 12.2 | 495.59 | 23.6 | 494.10 | 496.00 | -11.3 | 40,134 | -0.03% |
|
| 2022/11/23 | 27.1 | 491.83 | 93.4 | 494.43 | 492.00 | -66.4 | 40,081 | -0.17% |
|
| 2022/11/22 | 33.1 | 477.09 | 11.4 | 486.43 | 491.00 | 21.7 | 39,966 | 0.05% |
|
| 2022/11/21 | 66.4 | 486.25 | 6 | 484.26 | 482.00 | 60.4 | 39,560 | 0.15% |
|
| 2022/11/18 | 5.4 | 489.87 | 56.7 | 491.34 | 487.00 | -51.3 | 39,221 | -0.13% |
|
| 2022/11/17 | 56.9 | 477.26 | 6.6 | 482.81 | 485.00 | 50.4 | 38,864 | 0.13% |
|
| 2022/11/16 | 22.5 | 488.42 | 29.3 | 487.36 | 487.00 | -6.8 | 38,432 | -0.02% |
|
| 2022/11/15 | 12.7 | 474.70 | 34.6 | 468.82 | 480.00 | -21.9 | 37,352 | -0.06% |
|
| 2022/11/14 | 1.1 | 443.15 | 8.5 | 447.56 | 445.00 | -7.4 | 35,699 | -0.02% |
|
| 2022/11/11 | 12.2 | 440.59 | 38 | 439.03 | 441.50 | -25.8 | 34,964 | -0.07% |
|
| 2022/11/10 | 7.7 | 408.20 | 2.1 | 410.20 | 407.50 | 5.6 | 34,084 | 0.02% |
|
| 2022/11/09 | 10.5 | 411.00 | 31.2 | 410.85 | 417.00 | -20.7 | 33,896 | -0.06% |
|
| 2022/11/08 | 3.2 | 398.65 | 22 | 396.60 | 399.00 | -18.8 | 33,380 | -0.06% |
|
| 2022/11/07 | 9.3 | 390.34 | 6.5 | 390.44 | 390.00 | 2.8 | 33,175 | 0.01% |
|
| 2022/11/04 | 6.3 | 381.12 | 0 | 0.00 | 382.00 | 6.3 | 32,981 | 0.02% |
|
| 2022/11/03 | 11.3 | 385.13 | 1 | 385.50 | 384.00 | 10.3 | 32,855 | 0.03% |
|
| 2022/11/02 | 3.5 | 392.65 | 8.1 | 393.93 | 395.00 | -4.6 | 32,546 | -0.01% |
|
| 2022/11/01 | 2 | 390.99 | 4.1 | 390.63 | 391.50 | -2.1 | 32,493 | -0.01% |
|
| 2022/10/31 | 3.3 | 388.05 | 2.6 | 387.39 | 390.00 | 0.7 | 32,349 | 0.00% |
|
| 2022/10/28 | 4.4 | 379.47 | 1.1 | 376.55 | 379.50 | 3.3 | 32,143 | 0.01% |
|
| 2022/10/27 | 3.3 | 386.44 | 5.5 | 386.59 | 385.50 | -2.2 | 31,934 | -0.01% |
|
| 2022/10/26 | 1.4 | 377.94 | 17.7 | 374.49 | 376.00 | -16.3 | 31,837 | -0.05% |
|
| 2022/10/25 | 19.9 | 377.01 | 6.2 | 377.68 | 371.00 | 13.7 | 31,259 | 0.04% |
|
| 2022/10/24 | 8.3 | 389.66 | 5.1 | 389.29 | 387.00 | 3.3 | 30,471 | 0.01% |
|
| 2022/10/21 | 4.3 | 391.27 | 2.1 | 392.08 | 389.50 | 2.2 | 30,258 | 0.01% |
|
| 2022/10/20 | 12 | 391.98 | 2.3 | 390.20 | 397.50 | 9.8 | 29,946 | 0.03% |
|
| 2022/10/19 | 19.7 | 400.18 | 1 | 399.00 | 395.50 | 18.7 | 29,365 | 0.06% |
|
| 2022/10/18 | 0.9 | 402.59 | 12.5 | 403.14 | 407.00 | -11.7 | 28,847 | -0.04% |
|
| 2022/10/17 | 20.1 | 399.01 | 3 | 398.00 | 397.00 | 17.1 | 28,600 | 0.06% |
|
| 2022/10/14 | 4.9 | 412.40 | 17.2 | 413.83 | 412.00 | -12.3 | 28,282 | -0.04% |
|
| 2022/10/13 | 22.2 | 398.53 | 4.1 | 400.99 | 395.00 | 18.2 | 27,964 | 0.06% |
|
| 2022/10/12 | 25.5 | 398.14 | 5.9 | 398.02 | 397.50 | 19.6 | 27,663 | 0.07% |
|
| 2022/10/11 | 25.4 | 407.18 | 2.8 | 407.35 | 401.50 | 22.6 | 27,423 | 0.08% |
|
| 2022/10/07 | 6.4 | 441.76 | 0.6 | 443.01 | 438.00 | 5.8 | 26,691 | 0.02% |
|
| 2022/10/06 | 0.2 | 449.50 | 6 | 450.16 | 451.00 | -5.8 | 26,693 | -0.02% |
|
| 2022/10/05 | 3.1 | 448.47 | 12.1 | 446.40 | 445.00 | -9 | 26,921 | -0.03% |
|
| 2022/10/04 | 2.5 | 428.16 | 8 | 429.06 | 429.00 | -5.5 | 26,530 | -0.02% |
|
| 2022/10/03 | 12.6 | 417.83 | 0.1 | 418.58 | 417.00 | 12.6 | 26,223 | 0.05% |
|
| 2022/09/30 | 11.8 | 424.86 | 12.4 | 425.86 | 422.00 | -0.6 | 26,254 | 0.00% |
|
| 2022/09/29 | 9.9 | 434.48 | 8.1 | 436.43 | 435.00 | 1.8 | 26,253 | 0.01% |
|
| 2022/09/28 | 7 | 441.83 | 4.1 | 440.39 | 438.00 | 2.9 | 26,244 | 0.01% |
|
| 2022/09/27 | 4.7 | 449.07 | 2 | 447.78 | 448.00 | 2.7 | 26,506 | 0.01% |
|
| 2022/09/26 | 9.2 | 445.37 | 1.1 | 450.14 | 446.50 | 8.1 | 26,962 | 0.03% |
|
| 2022/09/23 | 5.1 | 458.35 | 0 | 0.00 | 455.00 | 5.1 | 27,451 | 0.02% |
|
| 2022/09/22 | 6.5 | 461.65 | 4.5 | 462.83 | 464.50 | 2 | 27,727 | 0.01% |
|
| 2022/09/21 | 4.4 | 471.30 | 1.1 | 469.82 | 471.00 | 3.3 | 27,741 | 0.01% |
|
| 2022/09/20 | 0.1 | 476.40 | 3.2 | 476.08 | 476.50 | -3 | 27,593 | -0.01% |
|
| 2022/09/19 | 3.7 | 469.71 | 2 | 470.00 | 467.00 | 1.7 | 27,894 | 0.01% |
|
| 2022/09/16 | 7 | 470.22 | 2 | 470.75 | 472.00 | 5 | 28,073 | 0.02% |
|
| 2022/09/15 | 1 | 478.70 | 1.3 | 478.09 | 476.50 | -0.4 | 28,147 | 0.00% |
|
| 2022/09/14 | 9.7 | 479.87 | 6.4 | 481.13 | 480.00 | 3.3 | 28,278 | 0.01% |
|
| 2022/09/13 | 1.2 | 493.38 | 4.9 | 492.59 | 493.00 | -3.7 | 28,455 | -0.01% |
|
| 2022/09/12 | 3.4 | 487.04 | 2.1 | 489.47 | 486.50 | 1.3 | 28,749 | 0.00% |
|
| 2022/09/08 | 1.7 | 473.54 | 1 | 475.00 | 475.00 | 0.7 | 29,113 | 0.00% |
|
| 2022/09/07 | 5 | 476.13 | 2 | 473.03 | 472.50 | 2.9 | 29,096 | 0.01% |
|
| 2022/09/06 | 1.2 | 488.10 | 2 | 489.00 | 489.00 | -0.8 | 29,112 | 0.00% |
|
| 2022/09/05 | 1.4 | 487.58 | 1.3 | 486.27 | 486.00 | 0.1 | 29,439 | 0.00% |
|
| 2022/09/02 | 11.1 | 485.93 | 2.1 | 485.54 | 485.00 | 9 | 29,720 | 0.03% |
|
| 2022/09/01 | 17.2 | 492.25 | 3 | 490.84 | 490.50 | 14.2 | 29,578 | 0.05% |
|
| 2022/08/31 | 0.1 | 497.26 | 3.1 | 503.02 | 505.00 | -2.9 | 29,198 | -0.01% |
|
| 2022/08/30 | 5.4 | 498.14 | 0 | 498.50 | 496.00 | 5.3 | 28,856 | 0.02% |
|
| 2022/08/29 | 12.5 | 497.32 | 1 | 499.99 | 498.50 | 11.4 | 28,778 | 0.04% |
|
| 2022/08/26 | 1 | 512.01 | 1.1 | 514.77 | 512.00 | -0.1 | 28,629 | 0.00% |
|
| 2022/08/25 | 0 | 509.00 | 1 | 507.00 | 508.00 | -1 | 28,769 | 0.00% |
|
| 2022/08/24 | 12.1 | 505.67 | 5.1 | 503.42 | 503.00 | 7 | 29,098 | 0.02% |
|
| 2022/08/23 | 11.6 | 503.27 | 1 | 505.00 | 504.00 | 10.6 | 30,061 | 0.04% |
|
| 2022/08/22 | 7.3 | 511.20 | 0 | 512.00 | 510.00 | 7.3 | 30,315 | 0.02% |
|
| 2022/08/19 | 5.3 | 519.62 | 7.1 | 521.99 | 519.00 | -1.8 | 30,432 | -0.01% |
|
| 2022/08/18 | 4.5 | 519.83 | 0 | 0.00 | 520.00 | 4.5 | 30,670 | 0.01% |
|
| 2022/08/17 | 0 | 523.00 | 6.3 | 526.08 | 527.00 | -6.3 | 30,742 | -0.02% |
|
| 2022/08/16 | 2.4 | 523.96 | 9.2 | 524.76 | 525.00 | -6.8 | 30,586 | -0.02% |
|
| 2022/08/15 | 2.6 | 521.90 | 2.2 | 521.92 | 523.00 | 0.3 | 30,524 | 0.00% |
|
| 2022/08/12 | 1 | 516.00 | 10.6 | 516.16 | 517.00 | -9.6 | 30,547 | -0.03% |
|
| 2022/08/11 | 0 | 512.00 | 6.3 | 512.96 | 514.00 | -6.2 | 30,704 | -0.02% |
|
| 2022/08/10 | 7.4 | 501.06 | 0 | 0.00 | 500.00 | 7.4 | 30,818 | 0.02% |
|
| 2022/08/09 | 1.2 | 507.09 | 1.1 | 510.00 | 510.00 | 0.1 | 30,879 | 0.00% |
|
| 2022/08/08 | 3.1 | 511.37 | 1 | 512.02 | 512.00 | 2.1 | 30,879 | 0.01% |
|
| 2022/08/05 | 1.2 | 513.25 | 8.1 | 511.59 | 516.00 | -6.9 | 31,041 | -0.02% |
|
| 2022/08/04 | 0.1 | 498.64 | 2.1 | 497.35 | 500.00 | -2 | 31,033 | -0.01% |
|
| 2022/08/03 | 1.1 | 494.80 | 12.1 | 496.94 | 501.00 | -11 | 31,051 | -0.04% |
|
| 2022/08/02 | 13.8 | 491.18 | 2 | 491.25 | 492.00 | 11.8 | 31,285 | 0.04% |
|
| 2022/08/01 | 1.1 | 501.09 | 0 | 0.00 | 504.00 | 1.1 | 31,013 | 0.00% |
|
| 2022/07/29 | 0.7 | 508.00 | 1.6 | 507.99 | 509.00 | -0.8 | 31,151 | 0.00% |
|
| 2022/07/28 | 2 | 506.99 | 6 | 501.83 | 501.00 | -4 | 31,006 | -0.01% |
|
| 2022/07/27 | 4.1 | 499.06 | 2.4 | 499.96 | 502.00 | 1.8 | 30,718 | 0.01% |
|
| 2022/07/26 | 0.1 | 493.20 | 2 | 492.59 | 495.00 | -1.9 | 30,869 | -0.01% |
|
| 2022/07/25 | 1 | 499.01 | 4.6 | 500.21 | 499.50 | -3.6 | 31,179 | -0.01% |
|
| 2022/07/22 | 1.1 | 501.99 | 5.7 | 504.16 | 503.00 | -4.6 | 31,681 | -0.01% |
|
| 2022/07/21 | 0 | 496.67 | 1.1 | 500.60 | 501.00 | -1.1 | 32,190 | 0.00% |
|
| 2022/07/20 | 3.8 | 496.03 | 2.4 | 499.13 | 495.00 | 1.4 | 32,415 | 0.00% |
|
| 2022/07/19 | 1.2 | 489.58 | 0.2 | 491.00 | 491.00 | 1 | 32,545 | 0.00% |
|
| 2022/07/18 | 1.1 | 495.15 | 0.5 | 495.05 | 495.50 | 0.6 | 32,701 | 0.00% |
|
| 2022/07/15 | 11.4 | 480.00 | 7.5 | 486.17 | 492.50 | 3.9 | 32,356 | 0.01% |
|
| 2022/07/14 | 2.3 | 472.74 | 2 | 472.00 | 475.00 | 0.3 | 31,952 | 0.00% |
|
| 2022/07/13 | 10.4 | 470.27 | 5.6 | 469.66 | 470.50 | 4.8 | 31,697 | 0.02% |
|
| 2022/07/12 | 2.3 | 453.58 | 1.6 | 455.68 | 449.50 | 0.7 | 31,226 | 0.00% |
|
| 2022/07/11 | 1 | 467.85 | 2.6 | 462.56 | 462.00 | -1.6 | 31,311 | -0.01% |
|
| 2022/07/08 | 4.1 | 464.78 | 4.1 | 466.99 | 467.00 | 0.1 | 31,263 | 0.00% |
|
| 2022/07/07 | 1.2 | 455.86 | 3.1 | 454.10 | 457.50 | -1.8 | 31,229 | -0.01% |
|
| 2022/07/06 | 4.3 | 441.93 | 5 | 439.60 | 435.50 | -0.7 | 30,937 | 0.00% |
|
| 2022/07/05 | 4.5 | 442.82 | 4 | 441.50 | 446.00 | 0.5 | 30,873 | 0.00% |
|
| 2022/07/04 | 7.7 | 446.49 | 23.1 | 444.83 | 440.00 | -15.4 | 30,506 | -0.05% |
|
| 2022/07/01 | 11.3 | 458.95 | 17 | 461.24 | 453.50 | -5.7 | 30,347 | -0.02% |
|
| 2022/06/30 | 16.3 | 480.45 | 2.1 | 480.38 | 476.00 | 14.3 | 29,946 | 0.05% |
|
| 2022/06/29 | 2.5 | 494.95 | 3.1 | 493.68 | 491.00 | -0.7 | 29,671 | 0.00% |
|
| 2022/06/28 | 0.7 | 498.39 | 3 | 497.67 | 497.50 | -2.3 | 29,540 | -0.01% |
|
| 2022/06/27 | 1.4 | 499.17 | 5.3 | 501.34 | 498.50 | -3.8 | 29,972 | -0.01% |
|
| 2022/06/24 | 1.7 | 488.16 | 32 | 489.02 | 486.50 | -30.3 | 29,589 | -0.10% |
|
| 2022/06/23 | 11.5 | 487.49 | 3.4 | 488.89 | 485.50 | 8.1 | 29,563 | 0.03% |
|
| 2022/06/22 | 9.2 | 497.27 | 5 | 496.90 | 494.50 | 4.2 | 29,273 | 0.01% |
|
| 2022/06/21 | 1.9 | 504.78 | 3 | 503.00 | 505.00 | -1.1 | 29,091 | 0.00% |
|
| 2022/06/20 | 8.4 | 498.12 | 2.1 | 498.00 | 498.00 | 6.3 | 28,969 | 0.02% |
|
| 2022/06/17 | 16.5 | 501.16 | 2.2 | 500.74 | 501.00 | 14.3 | 28,737 | 0.05% |
|
| 2022/06/16 | 1.6 | 511.79 | 2 | 509.55 | 508.00 | -0.4 | 28,369 | 0.00% |
|
| 2022/06/15 | 11.8 | 510.05 | 0 | 0.00 | 509.00 | 11.8 | 28,692 | 0.04% |
|
| 2022/06/14 | 10.3 | 510.06 | 2.1 | 514.00 | 513.00 | 8.2 | 29,113 | 0.03% |
|
| 2022/06/13 | 9.1 | 516.93 | 2 | 516.50 | 516.00 | 7.1 | 29,231 | 0.02% |
|
| 2022/06/10 | 8.5 | 531.35 | 0 | 0.00 | 530.00 | 8.5 | 29,915 | 0.03% |
|
| 2022/06/09 | 1.2 | 539.25 | 1 | 541.00 | 541.00 | 0.2 | 30,121 | 0.00% |
|
| 2022/06/08 | 0 | 542.34 | 4.1 | 543.03 | 544.00 | -4.1 | 30,495 | -0.01% |
|
| 2022/06/07 | 5.7 | 535.09 | 1 | 535.02 | 535.00 | 4.7 | 30,939 | 0.02% |
|
| 2022/06/06 | 1.5 | 539.69 | 1.4 | 541.57 | 540.00 | 0 | 31,482 | 0.00% |
|
| 2022/06/02 | 5.7 | 541.99 | 0 | 545.00 | 540.00 | 5.7 | 32,503 | 0.02% |
|
| 2022/06/01 | 3.1 | 551.05 | 0.2 | 552.25 | 549.00 | 2.9 | 33,586 | 0.01% |
|
| 2022/05/31 | 1.6 | 545.56 | 3.7 | 554.20 | 560.00 | -2 | 34,031 | -0.01% |
|
| 2022/05/30 | 0.6 | 538.30 | 7.8 | 539.64 | 547.00 | -7.2 | 33,392 | -0.02% |
|
| 2022/05/27 | 0.1 | 528.12 | 2.3 | 526.34 | 530.00 | -2.2 | 33,493 | -0.01% |
|
| 2022/05/26 | 4.3 | 516.01 | 0 | 0.00 | 514.00 | 4.3 | 34,140 | 0.01% |
|
| 2022/05/25 | 0.1 | 525.43 | 3 | 522.05 | 524.00 | -2.9 | 35,151 | -0.01% |
|
| 2022/05/24 | 2.2 | 524.01 | 17 | 529.00 | 520.00 | -14.8 | 36,006 | -0.04% |
|
| 2022/05/23 | 0.1 | 530.00 | 0.3 | 532.89 | 528.00 | -0.2 | 36,242 | 0.00% |
|
| 2022/05/20 | 0.1 | 529.44 | 3 | 527.67 | 530.00 | -2.9 | 36,525 | -0.01% |
|
| 2022/05/19 | 2.7 | 523.15 | 0 | 0.00 | 522.00 | 2.7 | 36,544 | 0.01% |
|
| 2022/05/18 | 1.7 | 538.09 | 1.1 | 538.02 | 538.00 | 0.6 | 36,409 | 0.00% |
|
| 2022/05/17 | 2.3 | 529.67 | 3.1 | 526.99 | 530.00 | -0.9 | 36,201 | 0.00% |
|
| 2022/05/16 | 3.2 | 522.20 | 5.1 | 521.79 | 520.00 | -1.9 | 36,213 | -0.01% |
|
| 2022/05/13 | 4.9 | 510.23 | 4.3 | 511.00 | 511.00 | 0.7 | 36,226 | 0.00% |
|
| 2022/05/12 | 15.6 | 513.37 | 6.6 | 510.49 | 505.00 | 9 | 36,205 | 0.02% |
|
| 2022/05/11 | 10.4 | 520.84 | 12.1 | 522.65 | 521.00 | -1.6 | 36,111 | 0.00% |
|
| 2022/05/10 | 20.8 | 507.62 | 55.2 | 515.67 | 518.00 | -34.3 | 36,236 | -0.09% |
|
| 2022/05/09 | 7.1 | 521.55 | 63 | 521.14 | 520.00 | -55.9 | 36,043 | -0.16% |
|
| 2022/05/06 | 8.2 | 529.11 | 1.1 | 529.82 | 528.00 | 7.1 | 36,311 | 0.02% |
|
| 2022/05/05 | 1.7 | 540.05 | 2.1 | 541.53 | 542.00 | -0.4 | 36,719 | 0.00% |
|
| 2022/05/04 | 0.5 | 534.04 | 1 | 534.04 | 534.00 | -0.5 | 36,878 | 0.00% |
|
| 2022/05/03 | 1.6 | 534.89 | 0 | 0.00 | 531.00 | 1.6 | 37,474 | 0.00% |
|
| 2022/04/29 | 4.7 | 539.72 | 5.1 | 544.91 | 538.00 | -0.4 | 37,822 | 0.00% |
|
| 2022/04/28 | 8.1 | 528.55 | 1 | 530.04 | 531.00 | 7.1 | 38,037 | 0.02% |
|
| 2022/04/27 | 27.6 | 529.37 | 9 | 528.56 | 526.00 | 18.6 | 38,056 | 0.05% |
|
| 2022/04/26 | 10.6 | 546.59 | 3.9 | 546.35 | 546.00 | 6.8 | 37,799 | 0.02% |
|
| 2022/04/25 | 26 | 548.31 | 1.9 | 548.03 | 547.00 | 24.2 | 37,929 | 0.06% |
|
| 2022/04/22 | 16.5 | 558.19 | 1 | 559.00 | 558.00 | 15.5 | 38,201 | 0.04% |
|
| 2022/04/21 | 4.5 | 566.01 | 0 | 570.00 | 565.00 | 4.5 | 39,298 | 0.01% |
|
| 2022/04/20 | 0.5 | 567.84 | 1 | 568.03 | 570.00 | -0.5 | 39,626 | 0.00% |
|
| 2022/04/19 | 1.2 | 565.10 | 2 | 566.01 | 565.00 | -0.8 | 39,813 | 0.00% |
|
| 2022/04/18 | 4.7 | 562.22 | 1 | 563.99 | 561.00 | 3.7 | 40,089 | 0.01% |
|
| 2022/04/15 | 18.1 | 563.04 | 5.4 | 562.14 | 562.00 | 12.7 | 40,464 | 0.03% |
|
| 2022/04/14 | 1.2 | 575.33 | 2.5 | 575.64 | 573.00 | -1.3 | 40,632 | 0.00% |
|
| 2022/04/13 | 3.3 | 573.35 | 8.4 | 571.39 | 573.00 | -5.1 | 41,201 | -0.01% |
|
| 2022/04/12 | 12.7 | 558.58 | 1 | 560.03 | 557.00 | 11.7 | 41,763 | 0.03% |
|
| 2022/04/11 | 9.3 | 560.94 | 3 | 558.67 | 558.00 | 6.3 | 42,575 | 0.01% |
|
| 2022/04/08 | 10.1 | 567.29 | 2 | 567.50 | 567.00 | 8.1 | 43,114 | 0.02% |
|
| 2022/04/07 | 20.2 | 568.89 | 3 | 569.00 | 566.00 | 17.2 | 42,975 | 0.04% |
|
| 2022/04/06 | 9 | 577.50 | 0 | 0.00 | 578.00 | 9 | 42,670 | 0.02% |
|
| 2022/04/01 | 10.6 | 585.57 | 0 | 0.00 | 589.00 | 10.6 | 42,608 | 0.02% |
|
| 2022/03/31 | 2.2 | 597.37 | 2 | 598.00 | 597.00 | 0.2 | 42,383 | 0.00% |
|
| 2022/03/30 | 2.5 | 598.64 | 15.7 | 599.03 | 600.00 | -13.2 | 42,190 | -0.03% |
|
| 2022/03/29 | 3.7 | 586.38 | 0.3 | 585.59 | 589.00 | 3.5 | 41,780 | 0.01% |
|
| 2022/03/28 | 13 | 582.81 | 0.2 | 585.74 | 584.00 | 12.8 | 41,696 | 0.03% |
|
| 2022/03/25 | 2.6 | 596.57 | 4.6 | 596.97 | 598.00 | -2 | 41,541 | 0.00% |
|
| 2022/03/24 | 11.9 | 589.21 | 0 | 589.45 | 591.00 | 11.8 | 41,462 | 0.03% |
|
| 2022/03/23 | 0.3 | 588.34 | 1.4 | 589.70 | 590.00 | -1.1 | 41,530 | 0.00% |
|
| 2022/03/22 | 1.6 | 582.88 | 0.1 | 582.00 | 583.00 | 1.5 | 41,462 | 0.00% |
|
| 2022/03/21 | 0.2 | 585.83 | 4.1 | 587.73 | 586.00 | -3.9 | 41,489 | -0.01% |
|
| 2022/03/18 | 1.3 | 578.66 | 2.4 | 581.07 | 581.00 | -1.1 | 41,509 | 0.00% |
|
| 2022/03/17 | 2.6 | 580.86 | 9.4 | 579.45 | 582.00 | -6.8 | 41,034 | -0.02% |
|
| 2022/03/16 | 16.5 | 556.64 | 4.1 | 558.21 | 558.00 | 12.4 | 40,193 | 0.03% |
|
| 2022/03/15 | 52.7 | 560.07 | 13.5 | 558.89 | 558.00 | 39.2 | 39,654 | 0.10% |
|
| 2022/03/14 | 7.4 | 574.26 | 1.2 | 575.00 | 572.00 | 6.2 | 38,771 | 0.02% |
|
| 2022/03/11 | 17.7 | 576.61 | 8 | 578.13 | 575.00 | 9.6 | 38,519 | 0.03% |
|
| 2022/03/10 | 8.3 | 587.70 | 6.8 | 586.35 | 587.00 | 1.5 | 38,267 | 0.00% |
|
| 2022/03/09 | 23.8 | 571.43 | 1.1 | 571.97 | 568.00 | 22.7 | 37,892 | 0.06% |
|
| 2022/03/08 | 30 | 564.97 | 24.1 | 563.80 | 563.00 | 5.8 | 37,776 | 0.02% |
|
| 2022/03/07 | 58.4 | 577.95 | 1.4 | 576.98 | 576.00 | 57 | 36,818 | 0.15% |
|
| 2022/03/04 | 27.7 | 595.12 | 5 | 595.00 | 595.00 | 22.7 | 36,413 | 0.06% |
|
| 2022/03/03 | 5.3 | 603.83 | 2.2 | 604.99 | 602.00 | 3.1 | 35,872 | 0.01% |
|
| 2022/03/02 | 33.5 | 601.07 | 1 | 603.00 | 601.00 | 32.5 | 35,752 | 0.09% |
|
| 2022/03/01 | 9.5 | 604.40 | 10.4 | 599.33 | 604.00 | -0.9 | 35,275 | 0.00% |
|
| 2022/02/25 | 16.7 | 605.11 | 4.1 | 604.05 | 604.00 | 12.6 | 34,503 | 0.04% |
|
| 2022/02/24 | 36.2 | 611.16 | 1 | 607.00 | 604.00 | 35.2 | 33,345 | 0.11% |
|
| 2022/02/23 | 6.8 | 625.10 | 1.2 | 624.33 | 625.00 | 5.6 | 32,459 | 0.02% |
|
| 2022/02/22 | 13.1 | 626.94 | 1.1 | 627.14 | 627.00 | 12.1 | 32,519 | 0.04% |
|
| 2022/02/21 | 5.2 | 633.06 | 1 | 632.00 | 632.00 | 4.2 | 32,286 | 0.01% |
|
| 2022/02/18 | 4.1 | 637.76 | 4 | 637.25 | 637.00 | 0.1 | 32,218 | 0.00% |
|
| 2022/02/17 | 3 | 642.36 | 2 | 645.50 | 645.00 | 1 | 32,220 | 0.00% |
|
| 2022/02/16 | 2.1 | 642.54 | 4.1 | 645.47 | 646.00 | -2.1 | 32,177 | -0.01% |
|
| 2022/02/15 | 4.8 | 634.47 | 3 | 636.34 | 633.00 | 1.7 | 32,021 | 0.01% |
|
| 2022/02/14 | 4.9 | 636.99 | 0 | 0.00 | 637.00 | 4.9 | 31,963 | 0.02% |
|
| 2022/02/11 | 11.1 | 649.25 | 10 | 646.00 | 650.00 | 1.1 | 31,766 | 0.00% |
|
| 2022/02/10 | 0.1 | 644.43 | 10.1 | 642.93 | 649.00 | -9.9 | 31,980 | -0.03% |
|
| 2022/02/09 | 4.6 | 632.55 | 1.1 | 634.05 | 633.00 | 3.5 | 31,733 | 0.01% |
|
| 2022/02/08 | 11.6 | 634.82 | 1.7 | 641.78 | 628.00 | 9.9 | 31,787 | 0.03% |
|
| 2022/02/07 | 32.5 | 634.91 | 30 | 644.00 | 635.00 | 2.5 | 31,425 | 0.01% |
|
| 2022/01/26 | 9.5 | 636.60 | 2.2 | 639.00 | 636.00 | 7.4 | 30,649 | 0.02% |
|
| 2022/01/25 | 14.6 | 641.82 | 5.4 | 641.06 | 641.00 | 9.2 | 30,403 | 0.03% |
|
| 2022/01/24 | 6.4 | 641.64 | 14.4 | 647.93 | 653.00 | -8.1 | 29,800 | -0.03% |
|
| 2022/01/21 | 24.7 | 641.58 | 5.1 | 641.82 | 641.00 | 19.6 | 29,444 | 0.07% |
|
| 2022/01/20 | 15.5 | 650.54 | 6.2 | 651.80 | 651.00 | 9.3 | 28,894 | 0.03% |
|
| 2022/01/19 | 12.8 | 654.47 | 5.6 | 653.73 | 654.00 | 7.1 | 28,369 | 0.03% |
|
| 2022/01/18 | 8 | 669.27 | 2.6 | 666.78 | 662.00 | 5.4 | 28,030 | 0.02% |
|
| 2022/01/17 | 3 | 685.20 | 9.6 | 683.38 | 683.00 | -6.5 | 27,585 | -0.02% |
|
| 2022/01/14 | 35.5 | 667.04 | 67.5 | 670.89 | 672.00 | -32 | 26,825 | -0.12% |
|
| 2022/01/13 | 47.2 | 660.31 | 35 | 660.74 | 661.00 | 12.2 | 25,511 | 0.05% |
|
| 2022/01/12 | 2.1 | 653.95 | 13.4 | 655.12 | 660.00 | -11.4 | 25,150 | -0.05% |
|
| 2022/01/11 | 1 | 646.08 | 3.4 | 645.41 | 651.00 | -2.4 | 24,793 | -0.01% |
|
| 2022/01/10 | 31 | 638.74 | 8 | 639.75 | 643.00 | 23 | 24,559 | 0.09% |
|
| 2022/01/07 | 8.5 | 637.41 | 8.4 | 637.22 | 634.00 | 0.1 | 24,807 | 0.00% |
|
| 2022/01/06 | 27.4 | 640.31 | 16.1 | 642.07 | 644.00 | 11.3 | 24,402 | 0.05% |
|
| 2022/01/05 | 52.4 | 655.62 | 26 | 662.68 | 650.00 | 26.3 | 23,830 | 0.11% |
|
| 2022/01/04 | 85.9 | 652.34 | 67.1 | 648.25 | 656.00 | 18.8 | 23,113 | 0.08% |
|
| 2022/01/03 | 2 | 625.00 | 38.4 | 627.74 | 631.00 | -36.4 | 22,096 | -0.16% |
|
| 2021/12/30 | 2.1 | 615.48 | 1.3 | 617.46 | 615.00 | 0.8 | 21,411 | 0.00% |
|
| 2021/12/29 | 10 | 616.20 | 12.7 | 616.69 | 616.00 | -2.7 | 21,625 | -0.01% |
|
| 2021/12/28 | 3 | 612.33 | 7.6 | 613.66 | 615.00 | -4.6 | 21,780 | -0.02% |
|
| 2021/12/27 | 1.1 | 607.00 | 6.5 | 607.89 | 606.00 | -5.4 | 21,565 | -0.03% |
|
| 2021/12/24 | 3.3 | 604.97 | 1.5 | 607.41 | 604.00 | 1.8 | 21,905 | 0.01% |
|
| 2021/12/23 | 3 | 603.67 | 3 | 605.32 | 606.00 | 0 | 22,229 | 0.00% |
|
| 2021/12/22 | 0.1 | 599.00 | 0 | 0.00 | 600.00 | 0.1 | 22,772 | 0.00% |
|
| 2021/12/21 | 2.2 | 598.07 | 0 | 0.00 | 597.00 | 2.2 | 22,887 | 0.01% |
|
| 2021/12/20 | 8.1 | 599.63 | 0 | 601.00 | 598.00 | 8 | 22,928 | 0.04% |
|
| 2021/12/17 | 0.1 | 602.00 | 13 | 607.00 | 607.00 | -12.9 | 22,850 | -0.06% |
|
| 2021/12/16 | 4.4 | 604.69 | 6 | 603.99 | 605.00 | -1.7 | 22,810 | -0.01% |
|
| 2021/12/15 | 0.1 | 599.00 | 0.5 | 600.00 | 600.00 | -0.4 | 23,123 | 0.00% |
|
| 2021/12/14 | 8.2 | 597.78 | 7.2 | 598.74 | 599.00 | 1 | 23,438 | 0.00% |
|
| 2021/12/13 | 4.3 | 604.14 | 1.1 | 606.92 | 601.00 | 3.2 | 23,437 | 0.01% |
|
| 2021/12/10 | 0.1 | 604.00 | 0 | 0.00 | 605.00 | 0.1 | 23,532 | 0.00% |
|
| 2021/12/09 | 0.1 | 604.00 | 0 | 0.00 | 608.00 | 0.1 | 23,598 | 0.00% |
|
| 2021/12/08 | 5.2 | 602.27 | 7.4 | 608.82 | 602.00 | -2.2 | 23,667 | -0.01% |
|
| 2021/12/07 | 5.1 | 599.03 | 3 | 601.33 | 607.00 | 2.1 | 23,591 | 0.01% |
|
| 2021/12/06 | 5.2 | 602.42 | 1 | 605.00 | 600.00 | 4.2 | 23,593 | 0.02% |
|
| 2021/12/03 | 0.3 | 609.80 | 2 | 610.99 | 608.00 | -1.8 | 23,830 | -0.01% |
|
| 2021/12/02 | 10.1 | 614.88 | 25.6 | 613.18 | 615.00 | -15.5 | 23,887 | -0.06% |
|
| 2021/12/01 | 5.2 | 601.87 | 1.1 | 595.23 | 600.00 | 4.1 | 24,062 | 0.02% |
|
| 2021/11/30 | 1.3 | 594.14 | 1 | 596.00 | 596.00 | 0.3 | 24,563 | 0.00% |
|
| 2021/11/29 | 1.5 | 596.46 | 0.2 | 596.67 | 593.00 | 1.2 | 23,931 | 0.01% |
|
| 2021/11/26 | 17.6 | 596.04 | 4.3 | 596.00 | 596.00 | 13.3 | 24,042 | 0.06% |
|
| 2021/11/25 | 3.2 | 602.41 | 1 | 605.00 | 603.00 | 2.2 | 24,477 | 0.01% |
|
| 2021/11/24 | 16.3 | 604.21 | 0 | 605.00 | 603.00 | 16.3 | 24,888 | 0.07% |
|
| 2021/11/23 | 2 | 612.00 | 4.1 | 612.74 | 612.00 | -2.1 | 24,999 | -0.01% |
|
| 2021/11/22 | 0 | 0.00 | 1.2 | 616.74 | 615.00 | -1.2 | 25,405 | 0.00% |
|
| 2021/11/19 | 1.3 | 621.13 | 17.5 | 618.30 | 618.00 | -16.2 | 25,525 | -0.06% |
|
| 2021/11/18 | 1.1 | 611.64 | 3 | 611.33 | 613.00 | -1.9 | 25,347 | -0.01% |
|
| 2021/11/17 | 0.2 | 611.00 | 1.1 | 611.81 | 610.00 | -0.9 | 25,574 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 2.3 | 610.69 | 610.00 | -2.3 | 26,005 | -0.01% |
|
| 2021/11/15 | 2.1 | 608.00 | 3 | 608.32 | 608.00 | -0.9 | 26,303 | 0.00% |
|
| 2021/11/12 | 8.3 | 604.87 | 0.1 | 607.15 | 604.00 | 8.2 | 26,772 | 0.03% |
|
| 2021/11/11 | 0 | 603.00 | 2 | 603.50 | 606.00 | -2 | 27,033 | -0.01% |
|
| 2021/11/10 | 1 | 609.00 | 6.2 | 610.96 | 612.00 | -5.2 | 27,047 | -0.02% |
|
| 2021/11/09 | 4 | 612.50 | 7.2 | 613.10 | 611.00 | -3.2 | 27,155 | -0.01% |
|
| 2021/11/08 | 0.1 | 599.50 | 5.6 | 600.89 | 602.00 | -5.5 | 26,754 | -0.02% |
|
| 2021/11/05 | 0 | 0.00 | 12.6 | 598.28 | 600.00 | -12.6 | 26,758 | -0.05% |
|
| 2021/11/04 | 15.4 | 590.10 | 1 | 592.00 | 587.00 | 14.4 | 26,490 | 0.05% |
|
| 2021/11/03 | 0.1 | 592.98 | 11 | 592.00 | 592.00 | -10.9 | 26,481 | -0.04% |
|
| 2021/11/02 | 5.1 | 593.19 | 5.1 | 591.98 | 592.00 | -0.1 | 26,538 | 0.00% |
|
| 2021/11/01 | 0.2 | 590.52 | 0 | 0.00 | 590.00 | 0.2 | 26,537 | 0.00% |
|
| 2021/10/29 | 5.1 | 591.00 | 0 | 0.00 | 590.00 | 5.1 | 26,607 | 0.02% |
|
| 2021/10/28 | 7.3 | 593.59 | 5 | 595.00 | 595.00 | 2.3 | 26,557 | 0.01% |
|
| 2021/10/26 | 1 | 594.00 | 4 | 598.00 | 599.00 | -3 | 26,739 | -0.01% |
|
| 2021/10/25 | 2 | 592.50 | 1 | 595.00 | 593.00 | 1 | 26,792 | 0.00% |
|
| 2021/10/22 | 0 | 0.00 | 2.2 | 599.91 | 600.00 | -2.2 | 27,115 | -0.01% |
|
| 2021/10/21 | 1.2 | 598.33 | 3.3 | 597.99 | 596.00 | -2.1 | 27,178 | -0.01% |
|
| 2021/10/20 | 1 | 603.00 | 2.1 | 601.99 | 598.00 | -1.1 | 27,268 | 0.00% |
|
| 2021/10/19 | 2.1 | 599.90 | 0.3 | 598.55 | 600.00 | 1.8 | 27,250 | 0.01% |
|
| 2021/10/18 | 6 | 601.00 | 3 | 599.87 | 590.00 | 3 | 27,394 | 0.01% |
|
| 2021/10/15 | 2 | 588.50 | 23.6 | 595.73 | 600.00 | -21.6 | 27,505 | -0.08% |
|
| 2021/10/14 | 4.1 | 574.27 | 13 | 574.92 | 573.00 | -8.9 | 26,875 | -0.03% |
|
| 2021/10/13 | 5.1 | 571.02 | 4 | 571.75 | 571.00 | 1.1 | 27,320 | 0.00% |
|
| 2021/10/12 | 7.3 | 567.50 | 8 | 572.00 | 575.00 | -0.7 | 27,970 | 0.00% |
|
| 2021/10/08 | 8.1 | 577.73 | 5 | 574.80 | 575.00 | 3.1 | 27,894 | 0.01% |
|
| 2021/10/07 | 7 | 576.03 | 4.1 | 577.78 | 580.00 | 2.9 | 28,229 | 0.01% |
|
| 2021/10/06 | 5.4 | 567.18 | 2.6 | 570.79 | 571.00 | 2.8 | 28,639 | 0.01% |
|
| 2021/10/05 | 12.9 | 562.78 | 3.1 | 564.94 | 572.00 | 9.8 | 28,619 | 0.03% |
|
| 2021/10/04 | 3.2 | 571.97 | 12 | 570.00 | 572.00 | -8.8 | 28,539 | -0.03% |
|
| 2021/10/01 | 15.2 | 573.20 | 0.1 | 577.00 | 574.00 | 15.1 | 28,542 | 0.05% |
|
| 2021/09/30 | 1.4 | 578.94 | 0 | 0.00 | 580.00 | 1.4 | 28,214 | 0.00% |
|
| 2021/09/29 | 10.5 | 579.22 | 0.1 | 583.00 | 580.00 | 10.4 | 27,922 | 0.04% |
|
| 2021/09/28 | 1.1 | 594.10 | 0.2 | 595.87 | 594.00 | 0.9 | 27,582 | 0.00% |
|
| 2021/09/27 | 2 | 597.49 | 4.2 | 601.19 | 602.00 | -2.2 | 27,608 | -0.01% |
|
| 2021/09/24 | 0.1 | 595.56 | 3.1 | 593.71 | 598.00 | -2.9 | 27,588 | -0.01% |
|
| 2021/09/23 | 2.5 | 589.73 | 1 | 590.00 | 588.00 | 1.5 | 27,724 | 0.01% |
|
| 2021/09/22 | 8.3 | 586.73 | 0.1 | 589.00 | 586.00 | 8.2 | 27,840 | 0.03% |
|
| 2021/09/17 | 0.3 | 603.83 | 3 | 605.78 | 600.00 | -2.7 | 27,413 | -0.01% |
|
| 2021/09/16 | 5.2 | 600.46 | 0 | 601.00 | 600.00 | 5.1 | 27,048 | 0.02% |
|
| 2021/09/15 | 6.4 | 609.22 | 2 | 609.50 | 607.00 | 4.4 | 26,949 | 0.02% |
|
| 2021/09/14 | 1 | 615.99 | 3 | 615.00 | 613.00 | -2 | 27,131 | -0.01% |
|
| 2021/09/13 | 6.5 | 616.47 | 2 | 615.00 | 615.00 | 4.5 | 27,354 | 0.02% |
|
| 2021/09/10 | 2.4 | 618.62 | 5.1 | 620.74 | 622.00 | -2.8 | 27,838 | -0.01% |
|
| 2021/09/09 | 3.1 | 614.61 | 2.5 | 616.16 | 619.00 | 0.6 | 28,111 | 0.00% |
|
| 2021/09/08 | 7.5 | 617.68 | 10.3 | 620.51 | 619.00 | -2.8 | 28,180 | -0.01% |
|
| 2021/09/07 | 6.3 | 626.80 | 5.1 | 625.77 | 623.00 | 1.2 | 27,980 | 0.00% |
|
| 2021/09/06 | 5.7 | 630.85 | 33.6 | 629.57 | 631.00 | -27.9 | 27,971 | -0.10% |
|
| 2021/09/03 | 1 | 610.00 | 23.2 | 617.62 | 620.00 | -22.2 | 27,449 | -0.08% |
|
| 2021/09/02 | 7.1 | 609.56 | 1.6 | 612.88 | 607.00 | 5.5 | 27,066 | 0.02% |
|
| 2021/09/01 | 0.1 | 611.00 | 16.7 | 611.66 | 613.00 | -16.6 | 26,999 | -0.06% |
|
| 2021/08/31 | 0.3 | 602.49 | 10.9 | 607.99 | 614.00 | -10.6 | 26,721 | -0.04% |
|
| 2021/08/30 | 2.7 | 602.31 | 9 | 601.64 | 605.00 | -6.3 | 26,128 | -0.02% |
|
| 2021/08/27 | 3.5 | 597.91 | 8.7 | 597.33 | 599.00 | -5.2 | 25,782 | -0.02% |
|
| 2021/08/26 | 0.4 | 594.00 | 5.6 | 596.02 | 594.00 | -5.2 | 25,682 | -0.02% |
|
| 2021/08/25 | 0.6 | 581.55 | 3 | 580.00 | 585.00 | -2.4 | 25,316 | -0.01% |
|
| 2021/08/24 | 0.3 | 573.16 | 4.3 | 572.59 | 572.00 | -4.1 | 25,155 | -0.02% |
|
| 2021/08/23 | 1.7 | 567.90 | 7.1 | 564.88 | 566.00 | -5.4 | 25,251 | -0.02% |
|
| 2021/08/20 | 12.6 | 554.84 | 3 | 558.34 | 552.00 | 9.6 | 25,175 | 0.04% |
|
| 2021/08/19 | 7 | 562.54 | 0 | 560.00 | 559.00 | 7 | 25,451 | 0.03% |
|
| 2021/08/18 | 1.1 | 572.69 | 0 | 0.00 | 574.00 | 1.1 | 25,116 | 0.00% |
|
| 2021/08/17 | 0.1 | 580.83 | 0.7 | 580.00 | 580.00 | -0.7 | 24,938 | 0.00% |
|
| 2021/08/16 | 0.1 | 581.02 | 2 | 583.01 | 584.00 | -2 | 24,674 | -0.01% |
|
| 2021/08/13 | 1.5 | 581.66 | 1 | 581.00 | 581.00 | 0.5 | 24,808 | 0.00% |
|
| 2021/08/12 | 3.1 | 585.04 | 0 | 0.00 | 586.00 | 3.1 | 24,928 | 0.01% |
|
| 2021/08/11 | 0.3 | 586.96 | 0.3 | 586.60 | 590.00 | 0.1 | 25,152 | 0.00% |
|
| 2021/08/10 | 0.1 | 589.91 | 1 | 590.98 | 591.00 | -0.9 | 25,546 | 0.00% |
|
| 2021/08/09 | 4.1 | 584.81 | 4.1 | 590.23 | 595.00 | 0 | 26,196 | 0.00% |
|
| 2021/08/06 | 0.1 | 590.00 | 0 | 0.00 | 591.00 | 0.1 | 26,530 | 0.00% |
|
| 2021/08/05 | 0.3 | 594.67 | 2.2 | 596.81 | 596.00 | -1.9 | 27,414 | -0.01% |
|
| 2021/08/04 | 1 | 594.96 | 11.3 | 596.24 | 596.00 | -10.3 | 29,354 | -0.03% |
|
| 2021/08/03 | 0.1 | 590.00 | 11.4 | 591.95 | 594.00 | -11.3 | 30,002 | -0.04% |
|
| 2021/08/02 | 0.2 | 584.15 | 4.2 | 588.28 | 590.00 | -4 | 29,962 | -0.01% |
|
| 2021/07/30 | 0.2 | 581.00 | 1 | 580.00 | 580.00 | -0.8 | 30,038 | 0.00% |
|
| 2021/07/29 | 1.4 | 577.87 | 0.1 | 581.78 | 583.00 | 1.3 | 30,233 | 0.00% |
|
| 2021/07/28 | 9.5 | 574.86 | 3.6 | 576.99 | 579.00 | 5.9 | 30,333 | 0.02% |
|
| 2021/07/27 | 0 | 582.00 | 1.2 | 581.22 | 580.00 | -1.1 | 30,401 | 0.00% |
|
| 2021/07/26 | 9.7 | 581.40 | 0.1 | 587.55 | 580.00 | 9.6 | 30,799 | 0.03% |
|
| 2021/07/23 | 8.2 | 584.68 | 1 | 584.00 | 585.00 | 7.2 | 30,969 | 0.02% |
|
| 2021/07/22 | 0.1 | 590.41 | 13.2 | 592.15 | 591.00 | -13.1 | 31,114 | -0.04% |
|
| 2021/07/21 | 9.8 | 583.75 | 4.2 | 583.76 | 585.00 | 5.6 | 31,118 | 0.02% |
|
| 2021/07/20 | 2.6 | 580.34 | 1.1 | 582.07 | 581.00 | 1.5 | 31,202 | 0.00% |
|
| 2021/07/19 | 18.8 | 581.45 | 5.3 | 581.78 | 582.00 | 13.6 | 31,407 | 0.04% |
|
| 2021/07/16 | 61 | 590.40 | 12 | 591.17 | 589.00 | 49 | 31,294 | 0.16% |
|
| 2021/07/15 | 2.2 | 613.34 | 6.8 | 612.91 | 614.00 | -4.7 | 30,968 | -0.02% |
|
| 2021/07/14 | 4.1 | 610.75 | 19.1 | 612.36 | 613.00 | -15 | 31,179 | -0.05% |
|
| 2021/07/13 | 8 | 602.50 | 13.9 | 603.89 | 607.00 | -5.9 | 30,943 | -0.02% |
|
| 2021/07/12 | 0 | 592.92 | 13.4 | 595.60 | 593.00 | -13.3 | 30,876 | -0.04% |
|
| 2021/07/09 | 7.5 | 582.24 | 4.1 | 583.05 | 584.00 | 3.4 | 30,911 | 0.01% |
|
| 2021/07/08 | 1.2 | 589.30 | 1.1 | 589.07 | 588.00 | 0.2 | 30,928 | 0.00% |
|
| 2021/07/07 | 4.4 | 591.38 | 2.1 | 591.05 | 594.00 | 2.3 | 31,008 | 0.01% |
|
| 2021/07/06 | 11 | 591.00 | 1.3 | 592.63 | 592.00 | 9.8 | 31,101 | 0.03% |
|
| 2021/07/05 | 2.1 | 593.97 | 3.4 | 594.63 | 591.00 | -1.4 | 31,340 | 0.00% |
|
| 2021/07/02 | 2.3 | 588.65 | 0.1 | 590.00 | 588.00 | 2.1 | 31,258 | 0.01% |
|
| 2021/07/01 | 2.1 | 593.94 | 6.4 | 594.57 | 593.00 | -4.4 | 31,362 | -0.01% |
|
| 2021/06/30 | 4.5 | 598.03 | 25 | 597.52 | 595.00 | -20.5 | 31,667 | -0.06% |
|
| 2021/06/29 | 1.3 | 594.39 | 8.5 | 595.42 | 595.00 | -7.2 | 31,970 | -0.02% |
|
| 2021/06/28 | 7.2 | 587.43 | 1.7 | 590.00 | 590.00 | 5.5 | 32,137 | 0.02% |
|
| 2021/06/25 | 1 | 597.96 | 4.7 | 593.37 | 591.00 | -3.7 | 32,438 | -0.01% |
|
| 2021/06/24 | 3.1 | 591.32 | 1 | 592.00 | 590.00 | 2.1 | 32,754 | 0.01% |
|
| 2021/06/23 | 0.1 | 590.47 | 18.1 | 590.62 | 595.00 | -18 | 33,092 | -0.05% |
|
| 2021/06/22 | 12.7 | 580.83 | 0 | 0.00 | 578.00 | 12.7 | 33,647 | 0.04% |
|
| 2021/06/21 | 20.7 | 587.01 | 3.2 | 585.19 | 583.00 | 17.5 | 34,968 | 0.05% |
|
| 2021/06/18 | 1.3 | 602.93 | 6.4 | 605.35 | 603.00 | -5.1 | 34,720 | -0.01% |
|
| 2021/06/17 | 6.3 | 599.70 | 0.1 | 601.00 | 606.00 | 6.1 | 34,743 | 0.02% |
|
| 2021/06/16 | 12.6 | 606.32 | 19.1 | 607.10 | 605.00 | -6.5 | 35,540 | -0.02% |
|
| 2021/06/15 | 0.3 | 606.00 | 4.3 | 607.71 | 609.00 | -4 | 35,598 | -0.01% |
|
| 2021/06/11 | 1.6 | 602.01 | 8 | 602.11 | 602.00 | -6.5 | 35,823 | -0.02% |
|
| 2021/06/10 | 0.5 | 592.74 | 8.2 | 595.35 | 599.00 | -7.7 | 36,035 | -0.02% |
|
| 2021/06/09 | 3.4 | 584.46 | 0 | 0.00 | 586.00 | 3.4 | 36,016 | 0.01% |
|
| 2021/06/08 | 3 | 590.68 | 2 | 592.50 | 589.00 | 1 | 36,234 | 0.00% |
|
| 2021/06/07 | 3.5 | 588.76 | 0.4 | 591.00 | 592.00 | 3.1 | 36,918 | 0.01% |
|
| 2021/06/04 | 10.3 | 591.92 | 0 | 0.00 | 595.00 | 10.3 | 37,301 | 0.03% |
|
| 2021/06/03 | 3.1 | 597.65 | 2 | 599.49 | 596.00 | 1.1 | 38,183 | 0.00% |
|
| 2021/06/02 | 2.1 | 595.90 | 2.6 | 599.09 | 595.00 | -0.5 | 38,551 | 0.00% |
|
| 2021/06/01 | 4.4 | 596.91 | 5 | 597.40 | 598.00 | -0.6 | 39,517 | 0.00% |
|
| 2021/05/31 | 0 | 592.00 | 3.6 | 595.45 | 597.00 | -3.5 | 40,346 | -0.01% |
|
| 2021/05/28 | 0.3 | 588.79 | 14.1 | 589.29 | 590.00 | -13.8 | 40,639 | -0.03% |
|
| 2021/05/27 | 3.7 | 577.26 | 0 | 579.50 | 582.00 | 3.7 | 41,053 | 0.01% |
|
| 2021/05/26 | 0 | 583.80 | 2 | 584.50 | 585.00 | -2 | 41,879 | 0.00% |
|
| 2021/05/25 | 6 | 582.49 | 13.6 | 578.27 | 583.00 | -7.5 | 42,287 | -0.02% |
|
| 2021/05/24 | 1.2 | 567.51 | 2.2 | 568.09 | 568.00 | -1 | 42,837 | 0.00% |
|
| 2021/05/21 | 3.3 | 574.22 | 3 | 573.00 | 573.00 | 0.3 | 43,410 | 0.00% |
|
| 2021/05/20 | 7.1 | 563.16 | 12 | 561.50 | 567.00 | -4.9 | 43,561 | -0.01% |
|
| 2021/05/19 | 8.7 | 567.55 | 3.1 | 568.78 | 567.00 | 5.5 | 43,903 | 0.01% |
|
| 2021/05/18 | 11.2 | 564.03 | 11.4 | 564.37 | 572.00 | -0.2 | 44,304 | 0.00% |
|
| 2021/05/17 | 8.3 | 547.13 | 25.9 | 548.44 | 549.00 | -17.6 | 45,369 | -0.04% |
|
| 2021/05/14 | 7.6 | 554.84 | 5.2 | 556.82 | 557.00 | 2.4 | 45,319 | 0.01% |
|
| 2021/05/13 | 27 | 549.25 | 46.2 | 545.04 | 547.00 | -19.2 | 45,467 | -0.04% |
|
| 2021/05/12 | 31.5 | 552.83 | 56.3 | 561.55 | 560.00 | -24.8 | 45,166 | -0.05% |
|
| 2021/05/11 | 25.3 | 574.73 | 1 | 576.00 | 571.00 | 24.3 | 44,280 | 0.05% |
|
| 2021/05/10 | 6.4 | 590.85 | 1.8 | 591.67 | 589.00 | 4.6 | 44,416 | 0.01% |
|
| 2021/05/07 | 4.1 | 596.30 | 11.6 | 597.22 | 599.00 | -7.5 | 45,584 | -0.02% |
|
| 2021/05/06 | 6.7 | 582.26 | 2.8 | 582.77 | 587.00 | 3.9 | 46,722 | 0.01% |
|
| 2021/05/05 | 6.4 | 587.07 | 0 | 0.00 | 585.00 | 6.4 | 47,208 | 0.01% |
|
| 2021/05/04 | 5.1 | 587.94 | 7.4 | 588.67 | 591.00 | -2.3 | 48,387 | 0.00% |
|
| 2021/05/03 | 17.6 | 590.89 | 1.1 | 591.99 | 588.00 | 16.5 | 49,264 | 0.03% |
|
| 2021/04/29 | 2.1 | 600.08 | 3.1 | 604.97 | 600.00 | -1 | 50,651 | 0.00% |
|
| 2021/04/28 | 11.3 | 601.98 | 2.2 | 602.84 | 602.00 | 9.1 | 51,603 | 0.02% |
|
| 2021/04/27 | 0.1 | 607.00 | 7.3 | 607.59 | 610.00 | -7.2 | 52,569 | -0.01% |
|
| 2021/04/26 | 6 | 604.84 | 7.5 | 607.04 | 610.00 | -1.5 | 52,974 | 0.00% |
|
| 2021/04/23 | 7.2 | 597.84 | 12.2 | 601.71 | 602.00 | -5 | 53,221 | -0.01% |
|
| 2021/04/22 | 10.1 | 592.92 | 5.3 | 593.23 | 591.00 | 4.8 | 54,289 | 0.01% |
|
| 2021/04/21 | 17.4 | 595.04 | 4.1 | 594.77 | 592.00 | 13.3 | 54,977 | 0.02% |
|
| 2021/04/20 | 14 | 598.59 | 4.1 | 599.52 | 602.00 | 9.8 | 55,381 | 0.02% |
|
| 2021/04/19 | 7.6 | 602.45 | 2.3 | 603.67 | 603.00 | 5.3 | 55,639 | 0.01% |
|
| 2021/04/16 | 17.2 | 607.11 | 2.1 | 607.18 | 610.00 | 15.1 | 56,050 | 0.03% |
|
| 2021/04/15 | 5.5 | 613.43 | 15.1 | 613.98 | 619.00 | -9.6 | 56,233 | -0.02% |
|
| 2021/04/14 | 15.3 | 603.91 | 2.2 | 610.43 | 612.00 | 13.1 | 56,528 | 0.02% |
|
| 2021/04/13 | 4.2 | 605.76 | 2.2 | 612.21 | 605.00 | 2 | 56,911 | 0.00% |
|
| 2021/04/12 | 10.4 | 606.79 | 3.6 | 607.65 | 605.00 | 6.8 | 57,051 | 0.01% |
|
| 2021/04/09 | 22.4 | 610.10 | 6 | 612.82 | 610.00 | 16.4 | 57,321 | 0.03% |
|
| 2021/04/08 | 12.2 | 608.97 | 8.8 | 610.81 | 613.00 | 3.3 | 57,365 | 0.01% |
|
| 2021/04/07 | 1.2 | 608.42 | 1.4 | 612.17 | 610.00 | -0.2 | 57,737 | 0.00% |
|
| 2021/04/06 | 3.1 | 610.95 | 17.8 | 613.81 | 610.00 | -14.7 | 57,660 | -0.03% |
|
| 2021/04/01 | 0.1 | 595.05 | 20 | 598.55 | 602.00 | -19.9 | 57,368 | -0.03% |
|
| 2021/03/31 | 23.8 | 588.88 | 0.3 | 593.05 | 587.00 | 23.5 | 56,856 | 0.04% |
|
| 2021/03/30 | 5.2 | 596.16 | 1.4 | 598.70 | 597.00 | 3.9 | 56,461 | 0.01% |
|
| 2021/03/29 | 7.4 | 598.89 | 9.3 | 598.88 | 599.00 | -1.8 | 56,211 | 0.00% |
|
| 2021/03/26 | 12 | 588.68 | 15.7 | 584.43 | 590.00 | -3.7 | 55,953 | -0.01% |
|
| 2021/03/25 | 15.8 | 574.43 | 12.1 | 574.04 | 575.00 | 3.6 | 55,920 | 0.01% |
|
| 2021/03/24 | 29.7 | 577.64 | 8 | 578.88 | 576.00 | 21.7 | 55,457 | 0.04% |
|
| 2021/03/23 | 12.6 | 596.29 | 6.1 | 601.82 | 594.00 | 6.5 | 54,309 | 0.01% |
|
| 2021/03/22 | 7.8 | 590.85 | 5.3 | 591.63 | 593.00 | 2.6 | 54,686 | 0.00% |
|
| 2021/03/19 | 24.8 | 593.09 | 8.1 | 593.02 | 591.00 | 16.7 | 54,782 | 0.03% |
|
| 2021/03/18 | 7.2 | 604.06 | 4.1 | 606.24 | 602.00 | 3.2 | 54,107 | 0.01% |
|
| 2021/03/17 | 11.6 | 605.90 | 2.3 | 608.73 | 604.00 | 9.4 | 54,378 | 0.02% |
|
| 2021/03/16 | 8.2 | 610.97 | 4.4 | 610.26 | 613.00 | 3.8 | 54,428 | 0.01% |
|
| 2021/03/15 | 6 | 610.33 | 3.7 | 611.56 | 611.00 | 2.3 | 54,533 | 0.00% |
|
| 2021/03/12 | 10.1 | 611.90 | 15.1 | 613.99 | 614.00 | -5 | 54,756 | -0.01% |
|
| 2021/03/11 | 11.5 | 604.22 | 12.2 | 605.93 | 609.00 | -0.7 | 54,940 | 0.00% |
|
| 2021/03/10 | 4.4 | 596.60 | 4.2 | 596.48 | 597.00 | 0.3 | 54,886 | 0.00% |
|
| 2021/03/09 | 37.5 | 590.59 | 22.1 | 589.60 | 595.00 | 15.5 | 54,812 | 0.03% |
|
| 2021/03/08 | 10.7 | 602.62 | 8.3 | 602.40 | 598.00 | 2.4 | 54,509 | 0.00% |
|
| 2021/03/05 | 34.5 | 595.91 | 17.1 | 595.24 | 601.00 | 17.4 | 54,407 | 0.03% |
|
| 2021/03/04 | 28.1 | 603.98 | 5.2 | 602.58 | 601.00 | 22.9 | 55,072 | 0.04% |
|
| 2021/03/03 | 11 | 611.78 | 12.2 | 611.80 | 622.00 | -1.2 | 54,495 | 0.00% |
|
| 2021/03/02 | 11.2 | 613.51 | 8.2 | 616.08 | 609.00 | 3 | 54,173 | 0.01% |
|
| 2021/02/26 | 63.3 | 611.52 | 21 | 612.43 | 606.00 | 42.3 | 53,964 | 0.08% |
|
| 2021/02/25 | 4.1 | 633.48 | 5 | 633.19 | 635.00 | -1 | 52,692 | 0.00% |
|
| 2021/02/24 | 14.3 | 629.53 | 7.6 | 631.41 | 625.00 | 6.7 | 52,607 | 0.01% |
|
| 2021/02/23 | 14.4 | 638.87 | 4.2 | 638.75 | 641.00 | 10.2 | 52,044 | 0.02% |
|
| 2021/02/22 | 11.1 | 653.23 | 4.1 | 656.78 | 650.00 | 7.1 | 51,947 | 0.01% |
|
| 2021/02/19 | 22.9 | 650.99 | 13.2 | 651.78 | 652.00 | 9.7 | 52,176 | 0.02% |
|
| 2021/02/18 | 12.7 | 660.82 | 5 | 659.80 | 660.00 | 7.7 | 52,545 | 0.01% |
|
| 2021/02/17 | 43.2 | 664.84 | 47.5 | 662.79 | 663.00 | -4.3 | 53,026 | -0.01% |
|
| 2021/02/05 | 12.5 | 632.67 | 7.3 | 635.83 | 632.00 | 5.1 | 51,751 | 0.01% |
|
| 2021/02/04 | 10.4 | 625.54 | 10.4 | 625.50 | 627.00 | 0.1 | 51,532 | 0.00% |
|
| 2021/02/03 | 28.2 | 632.13 | 40.9 | 635.39 | 630.00 | -12.7 | 51,372 | -0.02% |
|
| 2021/02/02 | 18.4 | 631.87 | 39.6 | 630.70 | 632.00 | -21.2 | 51,141 | -0.04% |
|
| 2021/02/01 | 37.6 | 600.12 | 46.2 | 596.32 | 611.00 | -8.7 | 50,489 | -0.02% |
|
| 2021/01/29 | 44.3 | 604.65 | 22.7 | 608.81 | 591.00 | 21.7 | 49,869 | 0.04% |
|
| 2021/01/28 | 39.8 | 601.37 | 6.4 | 602.44 | 601.00 | 33.4 | 48,943 | 0.07% |
|
| 2021/01/27 | 43 | 617.97 | 39 | 616.12 | 615.00 | 4 | 47,962 | 0.01% |
|
| 2021/01/26 | 58.9 | 629.08 | 79 | 619.18 | 617.00 | -20.1 | 47,470 | -0.04% |
|
| 2021/01/25 | 45.4 | 638.00 | 37.5 | 634.41 | 633.00 | 7.9 | 46,362 | 0.02% |
|
| 2021/01/22 | 56.2 | 657.73 | 13.2 | 652.87 | 649.00 | 43.1 | 45,606 | 0.09% |
|
| 2021/01/21 | 21.7 | 662.56 | 20.8 | 662.04 | 673.00 | 0.9 | 44,212 | 0.00% |
|
| 2021/01/20 | 37.9 | 640.82 | 36.3 | 644.95 | 647.00 | 1.6 | 43,140 | 0.00% |
|
| 2021/01/19 | 4.5 | 623.04 | 17.6 | 621.80 | 627.00 | -13.1 | 42,109 | -0.03% |
|
| 2021/01/18 | 9.3 | 602.63 | 12 | 603.17 | 607.00 | -2.7 | 41,518 | -0.01% |
|
| 2021/01/15 | 28.1 | 610.41 | 40.2 | 613.25 | 601.00 | -12.1 | 41,069 | -0.03% |
|
| 2021/01/14 | 33.2 | 592.65 | 4.5 | 593.88 | 592.00 | 28.7 | 39,930 | 0.07% |
|
| 2021/01/13 | 3.6 | 599.49 | 5.2 | 600.85 | 605.00 | -1.6 | 39,145 | 0.00% |
|
| 2021/01/12 | 22.5 | 588.91 | 16.2 | 588.27 | 591.00 | 6.3 | 38,521 | 0.02% |
|
| 2021/01/11 | 58 | 577.14 | 4.1 | 580.74 | 584.00 | 53.9 | 38,259 | 0.14% |
|
| 2021/01/08 | 12.3 | 574.26 | 5.2 | 578.03 | 580.00 | 7.1 | 38,224 | 0.02% |
|
| 2021/01/07 | 8.1 | 558.67 | 7.2 | 562.02 | 565.00 | 0.9 | 38,028 | 0.00% |
|
| 2021/01/06 | 11.4 | 548.01 | 19.2 | 552.77 | 549.00 | -7.8 | 37,855 | -0.02% |
|
| 2021/01/05 | 1 | 538.99 | 3.2 | 538.73 | 542.00 | -2.2 | 37,732 | -0.01% |
|
| 2021/01/04 | 0.2 | 532.00 | 4.6 | 536.63 | 536.00 | -4.5 | 38,236 | -0.01% |
|
| 2020/12/31 | 5.3 | 526.82 | 3.1 | 528.28 | 530.00 | 2.2 | 38,602 | 0.01% |
|
| 2020/12/30 | 0.8 | 523.61 | 22.2 | 521.44 | 525.00 | -21.4 | 38,818 | -0.06% |
|
| 2020/12/29 | 2 | 514.50 | 8 | 515.00 | 515.00 | -6 | 38,642 | -0.02% |
|
| 2020/12/28 | 1 | 511.00 | 23.4 | 514.09 | 515.00 | -22.4 | 38,859 | -0.06% |
|
| 2020/12/25 | 5 | 510.42 | 4.1 | 513.02 | 511.00 | 0.9 | 38,996 | 0.00% |
|
| 2020/12/24 | 10.1 | 509.21 | 1.2 | 509.31 | 510.00 | 8.9 | 39,326 | 0.02% |
|
| 2020/12/23 | 15.1 | 509.01 | 1 | 510.00 | 509.00 | 14.1 | 39,646 | 0.04% |
|
| 2020/12/22 | 12 | 509.42 | 0.3 | 513.68 | 509.00 | 11.7 | 39,989 | 0.03% |
|
| 2020/12/21 | 5.1 | 508.54 | 12.2 | 514.27 | 516.00 | -7.1 | 40,943 | -0.02% |
|
| 2020/12/18 | 2.1 | 508.05 | 11.1 | 508.56 | 510.00 | -9 | 41,123 | -0.02% |
|
| 2020/12/17 | 13.1 | 509.01 | 5 | 511.59 | 508.00 | 8.1 | 41,059 | 0.02% |
|
| 2020/12/16 | 1.2 | 514.01 | 17 | 513.88 | 512.00 | -15.8 | 41,077 | -0.04% |
|
| 2020/12/15 | 13.3 | 505.59 | 4.1 | 506.00 | 504.00 | 9.2 | 41,083 | 0.02% |
|
| 2020/12/14 | 24.5 | 509.37 | 0.1 | 512.00 | 508.00 | 24.5 | 41,120 | 0.06% |
|
| 2020/12/11 | 24.4 | 508.33 | 12 | 515.17 | 516.00 | 12.4 | 41,686 | 0.03% |
|
| 2020/12/10 | 13.5 | 512.01 | 5.1 | 512.06 | 512.00 | 8.4 | 41,575 | 0.02% |
|
| 2020/12/09 | 10.3 | 521.26 | 1.1 | 520.41 | 520.00 | 9.2 | 41,518 | 0.02% |
|
| 2020/12/08 | 15.3 | 512.41 | 29.2 | 517.91 | 524.00 | -13.9 | 41,368 | -0.03% |
|
| 2020/12/07 | 24.1 | 511.00 | 25 | 513.64 | 514.00 | -1 | 41,273 | 0.00% |
|
| 2020/12/04 | 11.1 | 502.99 | 32.8 | 500.21 | 503.00 | -21.7 | 41,210 | -0.05% |
|
| 2020/12/03 | 22.3 | 496.18 | 16 | 499.38 | 497.00 | 6.3 | 40,753 | 0.02% |
|
| 2020/12/02 | 19.2 | 495.62 | 25.1 | 498.36 | 499.00 | -5.9 | 40,690 | -0.01% |
|
| 2020/12/01 | 2.1 | 487.76 | 8 | 488.56 | 490.00 | -5.9 | 40,613 | -0.01% |
|
| 2020/11/30 | 23.3 | 484.84 | 2.1 | 485.98 | 480.50 | 21.2 | 40,578 | 0.05% |
|
| 2020/11/27 | 19.3 | 489.07 | 15 | 487.50 | 489.00 | 4.3 | 39,162 | 0.01% |
|
| 2020/11/26 | 2 | 490.75 | 1.3 | 489.13 | 489.00 | 0.8 | 39,236 | 0.00% |
|
| 2020/11/25 | 12.9 | 490.55 | 4 | 488.38 | 487.00 | 8.9 | 40,109 | 0.02% |
|
| 2020/11/24 | 5.7 | 496.17 | 0 | 0.00 | 492.00 | 5.7 | 40,365 | 0.01% |
|
| 2020/11/23 | 7.2 | 496.76 | 6.4 | 496.21 | 496.50 | 0.8 | 40,657 | 0.00% |
|
| 2020/11/20 | 5.2 | 488.08 | 7 | 488.21 | 488.00 | -1.8 | 40,675 | 0.00% |
|
| 2020/11/19 | 28.7 | 492.08 | 15 | 496.90 | 490.00 | 13.7 | 40,736 | 0.03% |
|
| 2020/11/18 | 5.1 | 495.61 | 10.4 | 490.30 | 497.00 | -5.3 | 40,806 | -0.01% |
|
| 2020/11/17 | 68.1 | 490.78 | 77.1 | 496.53 | 485.50 | -9 | 40,662 | -0.02% |
|
| 2020/11/16 | 18.2 | 480.54 | 22.3 | 475.04 | 484.00 | -4.1 | 40,705 | -0.01% |
|
| 2020/11/13 | 0 | 459.50 | 4.3 | 460.03 | 462.00 | -4.3 | 39,864 | -0.01% |
|
| 2020/11/12 | 3.3 | 459.98 | 9.3 | 461.45 | 458.00 | -6 | 40,040 | -0.01% |
|
| 2020/11/11 | 1 | 456.90 | 6 | 456.17 | 457.00 | -5 | 39,939 | -0.01% |
|
| 2020/11/10 | 10.4 | 450.78 | 3.1 | 451.04 | 451.00 | 7.2 | 39,717 | 0.02% |
|
| 2020/11/09 | 3 | 456.84 | 14 | 458.61 | 458.50 | -11 | 39,875 | -0.03% |
|
| 2020/11/06 | 1.2 | 453.69 | 6.4 | 452.17 | 452.50 | -5.3 | 40,088 | -0.01% |
|
| 2020/11/05 | 2.3 | 448.80 | 2.2 | 450.81 | 451.00 | 0.1 | 40,159 | 0.00% |
|
| 2020/11/04 | 5.3 | 450.79 | 19.2 | 447.08 | 450.00 | -14 | 40,178 | -0.03% |
|
| 2020/11/03 | 2.2 | 440.42 | 7.7 | 440.69 | 441.00 | -5.5 | 40,162 | -0.01% |
|
| 2020/11/02 | 11.7 | 431.40 | 7.1 | 435.18 | 435.50 | 4.7 | 40,339 | 0.01% |
|
| 2020/10/30 | 25.4 | 434.13 | 2.1 | 435.56 | 432.00 | 23.3 | 40,567 | 0.06% |
|
| 2020/10/29 | 9.9 | 437.06 | 1 | 438.50 | 437.00 | 8.8 | 40,460 | 0.02% |
|
| 2020/10/28 | 10.2 | 445.21 | 1.1 | 445.05 | 444.00 | 9.1 | 41,043 | 0.02% |
|
| 2020/10/27 | 7.5 | 446.61 | 0 | 0.00 | 447.00 | 7.5 | 41,462 | 0.02% |
|
| 2020/10/26 | 5.2 | 450.68 | 1 | 450.00 | 450.00 | 4.2 | 42,280 | 0.01% |
|
| 2020/10/23 | 0.1 | 454.50 | 1.1 | 452.23 | 452.00 | -1 | 43,453 | 0.00% |
|
| 2020/10/22 | 7.1 | 451.21 | 4 | 454.38 | 455.00 | 3.1 | 45,906 | 0.01% |
|
| 2020/10/21 | 2 | 452.50 | 2 | 453.25 | 453.00 | 0 | 47,165 | 0.00% |
|
| 2020/10/20 | 3.1 | 453.36 | 2 | 456.50 | 451.00 | 1.1 | 48,141 | 0.00% |
|
| 2020/10/19 | 6.2 | 455.32 | 19 | 455.19 | 457.50 | -12.9 | 48,474 | -0.03% |
|
| 2020/10/16 | 5.2 | 452.05 | 7 | 451.64 | 449.00 | -1.9 | 48,628 | 0.00% |
|
| 2020/10/15 | 9 | 453.11 | 10 | 453.21 | 453.00 | -1 | 48,917 | 0.00% |
|
| 2020/10/14 | 7 | 458.36 | 1.8 | 458.39 | 459.00 | 5.2 | 48,833 | 0.01% |
|
| 2020/10/13 | 11.2 | 460.16 | 17.2 | 460.95 | 462.00 | -6 | 49,248 | -0.01% |
|
| 2020/10/12 | 5.1 | 458.52 | 36.5 | 459.45 | 460.00 | -31.4 | 49,622 | -0.06% |
|
| 2020/10/08 | 8 | 450.31 | 31.1 | 451.61 | 453.00 | -23.1 | 49,767 | -0.05% |
|
| 2020/10/07 | 8.5 | 442.33 | 9 | 441.94 | 443.00 | -0.5 | 49,781 | 0.00% |
|
| 2020/10/06 | 12.2 | 438.94 | 6 | 440.17 | 439.50 | 6.2 | 49,865 | 0.01% |
|
| 2020/10/05 | 2 | 433.75 | 4 | 436.25 | 432.50 | -2 | 50,282 | 0.00% |
|
| 2020/09/30 | 1 | 433.50 | 16 | 432.53 | 433.00 | -15 | 50,324 | -0.03% |
|
| 2020/09/29 | 4.2 | 430.34 | 1 | 433.50 | 431.00 | 3.2 | 50,380 | 0.01% |
|
| 2020/09/28 | 1.4 | 429.21 | 10 | 430.50 | 431.50 | -8.6 | 50,826 | -0.02% |
|
| 2020/09/25 | 2.1 | 426.76 | 9.1 | 424.20 | 424.00 | -7 | 51,210 | -0.01% |
|
| 2020/09/24 | 36.4 | 425.19 | 3.1 | 424.06 | 423.00 | 33.3 | 51,452 | 0.06% |
|
| 2020/09/23 | 18 | 433.86 | 1.1 | 434.64 | 433.50 | 16.9 | 50,700 | 0.03% |
|
| 2020/09/22 | 12.2 | 437.44 | 2.1 | 438.52 | 437.00 | 10.1 | 50,432 | 0.02% |
|
| 2020/09/21 | 10.5 | 442.50 | 5.2 | 448.71 | 440.00 | 5.3 | 50,647 | 0.01% |
|
| 2020/09/18 | 16.1 | 444.86 | 1 | 447.50 | 444.00 | 15.1 | 50,933 | 0.03% |
|
| 2020/09/17 | 17.1 | 449.56 | 2 | 448.27 | 448.50 | 15.1 | 50,962 | 0.03% |
|
| 2020/09/16 | 20.6 | 458.19 | 44.5 | 459.24 | 458.00 | -23.9 | 50,951 | -0.05% |
|
| 2020/09/15 | 0.4 | 445.50 | 25 | 445.10 | 445.00 | -24.6 | 50,504 | -0.05% |
|
| 2020/09/14 | 12.3 | 440.48 | 11 | 439.91 | 441.00 | 1.3 | 50,656 | 0.00% |
|
| 2020/09/11 | 14.1 | 435.30 | 6 | 434.33 | 436.50 | 8.1 | 50,490 | 0.02% |
|
| 2020/09/10 | 4.1 | 432.56 | 22 | 432.59 | 435.00 | -17.9 | 50,494 | -0.04% |
|
| 2020/09/09 | 9.7 | 425.02 | 6.1 | 424.56 | 427.00 | 3.6 | 50,519 | 0.01% |
|
| 2020/09/08 | 2.2 | 430.85 | 5 | 431.50 | 431.00 | -2.8 | 50,694 | -0.01% |
|
| 2020/09/07 | 7.1 | 427.71 | 5.1 | 425.64 | 426.00 | 2 | 51,064 | 0.00% |
|
| 2020/09/04 | 28.2 | 428.70 | 2.1 | 430.27 | 429.00 | 26.2 | 51,367 | 0.05% |
|
| 2020/09/03 | 16.1 | 434.51 | 12 | 437.83 | 436.00 | 4.1 | 51,266 | 0.01% |
|
| 2020/09/02 | 12 | 433.92 | 5 | 437.30 | 433.00 | 7 | 51,290 | 0.01% |
|
| 2020/09/01 | 19.3 | 430.94 | 1 | 434.50 | 435.00 | 18.3 | 51,547 | 0.04% |
|
| 2020/08/31 | 8.1 | 431.29 | 7.2 | 435.54 | 426.50 | 0.9 | 51,639 | 0.00% |
|
| 2020/08/28 | 25 | 435.92 | 3.2 | 435.48 | 435.00 | 21.9 | 51,059 | 0.04% |
|
| 2020/08/27 | 16 | 447.06 | 6 | 450.58 | 444.00 | 10 | 51,199 | 0.02% |
|
| 2020/08/26 | 6 | 439.92 | 8 | 438.69 | 442.00 | -2 | 50,729 | 0.00% |
|
| 2020/08/25 | 6.1 | 433.69 | 33 | 434.86 | 434.50 | -26.9 | 50,673 | -0.05% |
|
| 2020/08/24 | 17.1 | 429.27 | 5 | 430.10 | 428.00 | 12.1 | 51,403 | 0.02% |
|
| 2020/08/21 | 8.3 | 423.15 | 17 | 423.24 | 424.50 | -8.8 | 51,070 | -0.02% |
|
| 2020/08/20 | 13.1 | 417.62 | 5.3 | 414.31 | 415.00 | 7.9 | 50,767 | 0.02% |
|
| 2020/08/19 | 7.1 | 428.08 | 0 | 0.00 | 427.50 | 7.1 | 50,082 | 0.01% |
|
| 2020/08/18 | 5 | 434.40 | 8 | 436.25 | 433.00 | -3 | 50,005 | -0.01% |
|
| 2020/08/17 | 7.1 | 434.58 | 15 | 433.67 | 435.00 | -7.9 | 49,980 | -0.02% |
|
| 2020/08/14 | 11.3 | 425.41 | 8.2 | 427.35 | 427.00 | 3.1 | 49,928 | 0.01% |
|
| 2020/08/13 | 0.1 | 429.00 | 16 | 428.31 | 429.00 | -15.9 | 50,082 | -0.03% |
|
| 2020/08/12 | 22.1 | 419.87 | 1.5 | 420.67 | 419.00 | 20.6 | 50,197 | 0.04% |
|
| 2020/08/11 | 8.3 | 429.56 | 3 | 433.50 | 429.00 | 5.3 | 50,744 | 0.01% |
|
| 2020/08/10 | 4 | 433.63 | 18 | 436.03 | 435.50 | -14 | 50,878 | -0.03% |
|
| 2020/08/07 | 5.2 | 430.45 | 1.1 | 431.34 | 433.00 | 4.1 | 50,848 | 0.01% |
|
| 2020/08/06 | 0.1 | 436.00 | 21 | 436.38 | 435.00 | -20.9 | 50,674 | -0.04% |
|
| 2020/08/05 | 16.3 | 428.09 | 6.2 | 429.31 | 429.00 | 10.1 | 50,858 | 0.02% |
|
| 2020/08/04 | 12 | 423.00 | 19 | 424.00 | 425.50 | -7 | 50,551 | -0.01% |
|
| 2020/08/03 | 53 | 418.07 | 12.3 | 418.89 | 416.00 | 40.7 | 50,403 | 0.08% |
|
| 2020/07/31 | 22 | 427.20 | 2.1 | 428.55 | 425.50 | 19.9 | 49,593 | 0.04% |
|
| 2020/07/30 | 11.8 | 435.47 | 11 | 435.05 | 434.00 | 0.8 | 49,333 | 0.00% |
|
| 2020/07/29 | 26.4 | 426.05 | 16.3 | 425.62 | 422.00 | 10 | 48,572 | 0.02% |
|
| 2020/07/28 | 74.1 | 457.58 | 109.4 | 452.61 | 435.00 | -35.3 | 48,340 | -0.07% |
大賣/
|
| 2020/07/27 | 79.1 | 421.19 | 77.6 | 422.43 | 424.50 | 1.4 | 46,492 | 0.00% |
|
| 2020/07/24 | 21.2 | 386.23 | 31.1 | 388.96 | 386.00 | -9.9 | 45,576 | -0.02% |
|
| 2020/07/23 | 7.1 | 381.10 | 13.2 | 379.90 | 381.50 | -6.1 | 44,756 | -0.01% |
|
| 2020/07/22 | 11.2 | 382.45 | 10.1 | 384.35 | 384.00 | 1.1 | 44,645 | 0.00% |
|
| 2020/07/21 | 17.3 | 381.39 | 29.8 | 379.64 | 383.00 | -12.6 | 44,350 | -0.03% |
|
| 2020/07/20 | 13.3 | 366.32 | 14.1 | 366.86 | 366.00 | -0.8 | 43,940 | 0.00% |
|
| 2020/07/17 | 15.3 | 365.48 | 48 | 365.33 | 367.00 | -32.7 | 43,931 | -0.07% |
|
| 2020/07/16 | 44.3 | 357.19 | 27.2 | 357.39 | 357.50 | 17.1 | 43,861 | 0.04% |
|
| 2020/07/15 | 20.4 | 366.86 | 8.4 | 366.01 | 363.00 | 12 | 43,415 | 0.03% |
|
| 2020/07/14 | 7.3 | 359.05 | 3.1 | 356.13 | 363.50 | 4.2 | 44,130 | 0.01% |
|
| 2020/07/13 | 2.1 | 352.83 | 13.2 | 352.27 | 354.50 | -11.1 | 43,900 | -0.03% |
|
| 2020/07/10 | 3.2 | 348.81 | 21.3 | 349.51 | 348.50 | -18 | 44,021 | -0.04% |
|
| 2020/07/09 | 13 | 345.62 | 9.4 | 344.89 | 345.00 | 3.6 | 43,822 | 0.01% |
|
| 2020/07/08 | 2.1 | 341.00 | 13 | 341.62 | 341.00 | -10.9 | 43,601 | -0.03% |
|
| 2020/07/07 | 21.1 | 342.42 | 11.2 | 341.98 | 338.50 | 9.9 | 43,544 | 0.02% |
|
| 2020/07/06 | 3.2 | 335.46 | 32 | 335.47 | 338.00 | -28.8 | 43,022 | -0.07% |
|
| 2020/07/03 | 4 | 328.00 | 34 | 328.18 | 329.50 | -30 | 42,699 | -0.07% |
|
| 2020/07/02 | 0 | 322.00 | 12 | 321.04 | 322.00 | -12 | 42,624 | -0.03% |
|
| 2020/07/01 | 2.1 | 317.05 | 33 | 317.35 | 317.50 | -30.9 | 42,988 | -0.07% |
|
| 2020/06/30 | 4 | 312.64 | 1 | 314.00 | 313.00 | 3 | 43,237 | 0.01% |
|
| 2020/06/29 | 19.1 | 311.93 | 2 | 311.50 | 312.00 | 17.1 | 43,234 | 0.04% |
|
| 2020/06/24 | 14.2 | 317.30 | 8 | 318.81 | 317.50 | 6.2 | 43,110 | 0.01% |
|
| 2020/06/23 | 2 | 313.00 | 2 | 316.00 | 315.00 | 0 | 43,353 | 0.00% |
|
| 2020/06/22 | 11 | 312.45 | 2 | 312.50 | 312.00 | 9 | 43,544 | 0.02% |
|
| 2020/06/19 | 1.1 | 312.66 | 2 | 314.00 | 314.50 | -0.9 | 44,245 | 0.00% |
|
| 2020/06/18 | 3.2 | 313.91 | 0 | 0.00 | 314.50 | 3.2 | 44,808 | 0.01% |
|
| 2020/06/17 | 2.1 | 314.40 | 5 | 316.50 | 315.00 | -2.9 | 45,596 | -0.01% |
|
| 2020/06/16 | 2 | 315.50 | 6 | 315.92 | 315.00 | -4 | 47,647 | -0.01% |
|
| 2020/06/15 | 34 | 312.62 | 1 | 309.50 | 309.50 | 33 | 49,714 | 0.07% |
|
| 2020/06/12 | 5 | 315.60 | 5.4 | 316.22 | 316.00 | -0.4 | 50,819 | 0.00% |
|
| 2020/06/11 | 9.4 | 321.03 | 28.1 | 320.29 | 320.50 | -18.7 | 52,072 | -0.04% |
|
| 2020/06/10 | 6 | 322.08 | 14.4 | 322.05 | 322.50 | -8.4 | 52,966 | -0.02% |
|
| 2020/06/09 | 7.1 | 316.46 | 5 | 316.80 | 319.00 | 2.1 | 54,797 | 0.00% |
|
| 2020/06/08 | 19 | 315.79 | 24 | 316.38 | 318.00 | -5 | 56,080 | -0.01% |
|
| 2020/06/05 | 2.1 | 310.77 | 31 | 309.42 | 311.50 | -29 | 56,277 | -0.05% |
|
| 2020/06/04 | 5.1 | 305.01 | 29 | 305.31 | 306.00 | -23.9 | 56,760 | -0.04% |
|
| 2020/06/03 | 6 | 299.25 | 14 | 300.07 | 301.00 | -8 | 57,448 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 2 | 296.50 | 296.50 | -2 | 57,219 | 0.00% |
|
| 2020/06/01 | 2 | 294.75 | 3 | 295.83 | 295.50 | -1 | 57,437 | 0.00% |
|
| 2020/05/29 | 7 | 290.50 | 1 | 291.00 | 292.00 | 6 | 57,556 | 0.01% |
|
| 2020/05/28 | 7.1 | 294.15 | 3 | 297.33 | 294.00 | 4.1 | 57,055 | 0.01% |
|
| 2020/05/27 | 32 | 297.00 | 1 | 297.00 | 296.50 | 31 | 57,910 | 0.05% |
|
| 2020/05/26 | 1 | 295.50 | 10 | 296.10 | 295.50 | -9 | 58,540 | -0.02% |
|
| 2020/05/25 | 6.1 | 289.89 | 7 | 290.29 | 292.00 | -0.9 | 58,984 | 0.00% |
|
| 2020/05/22 | 14.1 | 292.44 | 2 | 291.50 | 292.00 | 12.1 | 59,140 | 0.02% |
|
| 2020/05/21 | 5.2 | 297.04 | 7 | 297.36 | 297.50 | -1.8 | 59,165 | 0.00% |
|
| 2020/05/20 | 0.1 | 294.50 | 6 | 293.08 | 294.00 | -5.9 | 59,029 | -0.01% |
|
| 2020/05/19 | 17 | 292.79 | 2.1 | 292.52 | 291.50 | 14.9 | 58,934 | 0.03% |
|
| 2020/05/18 | 18.1 | 291.53 | 1 | 291.00 | 290.00 | 17.1 | 58,727 | 0.03% |
|
| 2020/05/15 | 7.1 | 297.31 | 8 | 297.56 | 298.00 | -0.9 | 58,342 | 0.00% |
|
| 2020/05/14 | 9.2 | 293.42 | 10 | 293.55 | 293.00 | -0.8 | 57,899 | 0.00% |
|
| 2020/05/13 | 2 | 296.00 | 5 | 295.10 | 297.00 | -3 | 57,612 | -0.01% |
|
| 2020/05/12 | 19.2 | 296.69 | 2 | 296.00 | 295.00 | 17.2 | 57,555 | 0.03% |
|
| 2020/05/11 | 5.1 | 300.63 | 11 | 300.77 | 301.00 | -5.9 | 57,315 | -0.01% |
|
| 2020/05/08 | 10 | 298.30 | 4 | 298.88 | 297.50 | 6 | 57,295 | 0.01% |
|
| 2020/05/07 | 2 | 296.25 | 2.1 | 298.03 | 297.50 | -0.1 | 57,269 | 0.00% |
|
| 2020/05/06 | 6.1 | 294.39 | 4 | 295.00 | 296.00 | 2.1 | 57,288 | 0.00% |
|
| 2020/05/05 | 9.1 | 295.51 | 12 | 295.63 | 295.50 | -3 | 57,205 | -0.01% |
|
| 2020/05/04 | 33.2 | 295.34 | 1.1 | 295.27 | 295.00 | 32.1 | 57,424 | 0.06% |
|
| 2020/04/30 | 4 | 303.88 | 17 | 304.06 | 304.50 | -13 | 57,096 | -0.02% |
|
| 2020/04/29 | 2.2 | 300.23 | 7 | 300.07 | 299.00 | -4.8 | 57,168 | -0.01% |
|
| 2020/04/28 | 7.2 | 295.01 | 1 | 297.50 | 296.50 | 6.2 | 57,474 | 0.01% |
|
| 2020/04/27 | 4.2 | 297.50 | 3 | 297.83 | 298.00 | 1.2 | 58,939 | 0.00% |
|
| 2020/04/24 | 14.1 | 294.15 | 8 | 295.38 | 294.00 | 6.1 | 58,841 | 0.01% |
|
| 2020/04/23 | 9 | 295.28 | 10 | 299.70 | 295.50 | -1 | 59,274 | 0.00% |
|
| 2020/04/22 | 5 | 292.01 | 6 | 292.58 | 294.00 | -1 | 59,536 | 0.00% |
|
| 2020/04/21 | 15.1 | 297.16 | 16 | 297.44 | 295.00 | -0.9 | 59,623 | 0.00% |
|
| 2020/04/20 | 12 | 304.08 | 7 | 307.50 | 304.00 | 5 | 59,103 | 0.01% |
|
| 2020/04/17 | 18.1 | 305.45 | 50.5 | 304.35 | 306.50 | -32.4 | 58,925 | -0.06% |
|
| 2020/04/16 | 7 | 285.08 | 18 | 287.50 | 286.50 | -11 | 57,438 | -0.02% |
|
| 2020/04/15 | 4 | 286.76 | 5 | 287.20 | 287.50 | -1 | 57,166 | 0.00% |
|
| 2020/04/14 | 4 | 284.25 | 18 | 283.97 | 285.00 | -14 | 56,872 | -0.02% |
|
| 2020/04/13 | 4 | 279.38 | 0 | 0.00 | 278.50 | 4 | 56,906 | 0.01% |
|
| 2020/04/10 | 22 | 279.37 | 1 | 279.50 | 279.50 | 21 | 57,291 | 0.04% |
|
| 2020/04/09 | 7.1 | 283.31 | 8.1 | 286.91 | 283.00 | -1 | 57,534 | 0.00% |
|
| 2020/04/08 | 8.2 | 284.88 | 9 | 285.00 | 285.00 | -0.8 | 57,603 | 0.00% |
|
| 2020/04/07 | 15 | 281.83 | 16 | 282.75 | 283.00 | -1 | 57,355 | 0.00% |
|
| 2020/04/06 | 2 | 272.00 | 6 | 273.33 | 275.50 | -4 | 56,901 | -0.01% |
|
| 2020/04/01 | 10.2 | 273.37 | 11 | 275.36 | 271.50 | -0.8 | 56,240 | 0.00% |
|
| 2020/03/31 | 1 | 270.50 | 3 | 272.67 | 274.00 | -2 | 55,690 | 0.00% |
|
| 2020/03/30 | 17.1 | 265.96 | 10 | 266.95 | 267.50 | 7.1 | 55,081 | 0.01% |
|
| 2020/03/27 | 14 | 278.04 | 16 | 279.84 | 273.00 | -2 | 54,487 | 0.00% |
|
| 2020/03/26 | 1 | 280.00 | 12 | 279.17 | 280.00 | -11 | 53,785 | -0.02% |
|
| 2020/03/25 | 14 | 278.89 | 12 | 277.92 | 277.00 | 2 | 54,341 | 0.00% |
|
| 2020/03/24 | 7.2 | 270.04 | 15 | 270.23 | 267.50 | -7.8 | 53,932 | -0.01% |
|
| 2020/03/23 | 11.3 | 256.88 | 7.2 | 256.19 | 255.00 | 4.1 | 53,228 | 0.01% |
|
| 2020/03/20 | 44 | 265.18 | 34 | 267.03 | 270.00 | 10 | 52,635 | 0.02% |
|
| 2020/03/19 | 32.2 | 246.20 | 70 | 245.11 | 248.00 | -37.9 | 50,567 | -0.07% |
|
| 2020/03/18 | 29.2 | 264.03 | 6 | 264.75 | 260.00 | 23.2 | 48,859 | 0.05% |
|
| 2020/03/17 | 15.4 | 268.86 | 10 | 272.65 | 268.00 | 5.4 | 47,783 | 0.01% |
|
| 2020/03/16 | 18.2 | 282.84 | 11 | 279.64 | 276.50 | 7.2 | 46,285 | 0.02% |
|
| 2020/03/13 | 23.2 | 281.39 | 11 | 285.82 | 290.00 | 12.2 | 44,900 | 0.03% |
|
| 2020/03/12 | 20.1 | 293.41 | 8 | 293.00 | 294.00 | 12.1 | 42,791 | 0.03% |
|
| 2020/03/11 | 10.1 | 305.74 | 2 | 309.75 | 302.00 | 8.1 | 41,198 | 0.02% |
|
| 2020/03/10 | 13 | 304.13 | 7.1 | 303.29 | 307.00 | 6 | 40,739 | 0.01% |
|
| 2020/03/09 | 22.2 | 307.53 | 10 | 307.70 | 305.50 | 12.2 | 39,966 | 0.03% |
|
| 2020/03/06 | 21.1 | 316.52 | 3 | 317.00 | 315.00 | 18.1 | 38,915 | 0.05% |
|
| 2020/03/05 | 3 | 323.67 | 8 | 324.94 | 323.00 | -5 | 38,459 | -0.01% |
|
| 2020/03/04 | 1 | 318.50 | 13 | 320.15 | 320.50 | -12 | 38,344 | -0.03% |
|
| 2020/03/03 | 6 | 317.50 | 9 | 318.39 | 317.50 | -3 | 37,946 | -0.01% |
|
| 2020/03/02 | 16 | 309.47 | 5 | 312.00 | 311.00 | 11 | 37,427 | 0.03% |
|
| 2020/02/27 | 17 | 316.82 | 4 | 316.63 | 316.00 | 13 | 37,785 | 0.03% |
|
| 2020/02/26 | 11 | 317.59 | 6 | 319.42 | 318.50 | 5 | 37,092 | 0.01% |
|
| 2020/02/25 | 3 | 320.52 | 5 | 322.30 | 322.00 | -2 | 36,497 | -0.01% |
|
| 2020/02/24 | 8.2 | 320.15 | 8 | 320.19 | 320.00 | 0.2 | 36,363 | 0.00% |
|
| 2020/02/21 | 5 | 325.40 | 2 | 324.50 | 325.00 | 3 | 36,043 | 0.01% |
|
| 2020/02/20 | 10 | 327.60 | 4 | 325.88 | 325.50 | 6 | 36,190 | 0.02% |
|
| 2020/02/19 | 3 | 322.50 | 14 | 324.46 | 326.50 | -11 | 36,052 | -0.03% |
|
| 2020/02/18 | 31.1 | 324.41 | 4 | 323.13 | 322.00 | 27.1 | 35,887 | 0.08% |
|
| 2020/02/17 | 21 | 331.02 | 1 | 332.50 | 331.50 | 20 | 35,121 | 0.06% |
|
| 2020/02/14 | 11 | 335.45 | 3 | 336.33 | 335.00 | 8 | 35,159 | 0.02% |
|
| 2020/02/13 | 2 | 338.00 | 9 | 336.44 | 335.00 | -7 | 35,169 | -0.02% |
|
| 2020/02/12 | 6 | 335.00 | 12 | 335.50 | 335.00 | -6 | 35,375 | -0.02% |
|
| 2020/02/11 | 0 | 0.00 | 8 | 331.50 | 331.50 | -8 | 35,176 | -0.02% |
|
| 2020/02/10 | 5 | 322.70 | 6 | 326.25 | 327.50 | -1 | 35,189 | 0.00% |
|
| 2020/02/07 | 8.1 | 328.32 | 1 | 327.00 | 328.00 | 7.1 | 35,047 | 0.02% |
|
| 2020/02/06 | 3 | 330.17 | 5 | 330.40 | 332.50 | -2 | 35,103 | -0.01% |
|
| 2020/02/05 | 3 | 328.00 | 58 | 327.03 | 327.50 | -55 | 35,363 | -0.16% |
|
| 2020/02/04 | 0 | 0.00 | 15 | 322.90 | 325.00 | -15 | 35,255 | -0.04% |
|
| 2020/02/03 | 8.2 | 314.67 | 5 | 315.00 | 315.00 | 3.2 | 35,073 | 0.01% |
|
| 2020/01/31 | 1.1 | 321.11 | 15 | 322.40 | 320.00 | -13.9 | 34,623 | -0.04% |
|
| 2020/01/30 | 32.3 | 322.01 | 13 | 324.12 | 316.50 | 19.3 | 34,194 | 0.06% |
|
| 2020/01/20 | 3 | 333.67 | 2 | 333.50 | 333.00 | 1 | 32,441 | 0.00% |
|
| 2020/01/17 | 14.4 | 334.03 | 0 | 0.00 | 333.00 | 14.4 | 32,276 | 0.04% |
|
| 2020/01/16 | 13 | 333.23 | 2 | 334.00 | 334.50 | 11 | 31,895 | 0.03% |
|
| 2020/01/15 | 21 | 341.57 | 2 | 340.25 | 340.00 | 19 | 31,453 | 0.06% |
|
| 2020/01/14 | 3.1 | 345.19 | 4 | 345.13 | 346.00 | -0.9 | 31,096 | 0.00% |
|
| 2020/01/13 | 1 | 340.00 | 3 | 340.83 | 341.50 | -2 | 31,170 | -0.01% |
|
| 2020/01/10 | 16.1 | 339.31 | 17 | 337.38 | 339.50 | -0.9 | 31,411 | 0.00% |
|
| 2020/01/09 | 0.2 | 337.50 | 21 | 336.21 | 337.50 | -20.8 | 31,631 | -0.07% |
|
| 2020/01/08 | 2 | 327.00 | 1 | 328.00 | 329.50 | 1 | 31,778 | 0.00% |
|
| 2020/01/07 | 7.1 | 329.45 | 1 | 329.50 | 329.50 | 6.1 | 31,785 | 0.02% |
|
| 2020/01/06 | 8.1 | 332.51 | 0 | 0.00 | 332.00 | 8.1 | 31,715 | 0.03% |
|
| 2020/01/03 | 2 | 340.75 | 11 | 338.59 | 339.50 | -9 | 31,540 | -0.03% |
|
| 2020/01/02 | 2 | 335.75 | 4.1 | 338.63 | 339.00 | -2.1 | 31,430 | -0.01% |
|
| 2019/12/31 | 3 | 332.67 | 0 | 0.00 | 331.00 | 3 | 31,193 | 0.01% |
|
| 2019/12/30 | 3 | 336.17 | 1 | 338.50 | 334.50 | 2 | 31,399 | 0.01% |
|
| 2019/12/27 | 0 | 0.00 | 4 | 337.25 | 338.00 | -4 | 31,572 | -0.01% |
|
| 2019/12/26 | 4 | 332.75 | 0 | 0.00 | 333.00 | 4 | 31,782 | 0.01% |
|
| 2019/12/25 | 7 | 332.00 | 1.5 | 332.67 | 333.00 | 5.5 | 32,786 | 0.02% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 333.50 | 332.00 | -1 | 33,269 | 0.00% |
|
| 2019/12/23 | 1 | 330.50 | 3 | 331.17 | 334.00 | -2 | 33,544 | -0.01% |
|
| 2019/12/20 | 14.3 | 330.80 | 6 | 329.92 | 329.00 | 8.3 | 33,452 | 0.02% |
|
| 2019/12/19 | 22 | 338.09 | 3.3 | 336.47 | 335.00 | 18.7 | 32,420 | 0.06% |
|
| 2019/12/18 | 8.1 | 343.17 | 1.8 | 345.49 | 344.50 | 6.3 | 31,724 | 0.02% |
|
| 2019/12/17 | 13 | 343.19 | 2 | 342.75 | 345.00 | 11 | 31,795 | 0.03% |
|
| 2019/12/16 | 13 | 336.54 | 0 | 0.00 | 336.00 | 13 | 31,536 | 0.04% |
|
| 2019/12/13 | 5.1 | 340.37 | 4.2 | 340.19 | 339.00 | 0.9 | 31,772 | 0.00% |
|
| 2019/12/12 | 8.1 | 330.88 | 15.2 | 331.11 | 331.50 | -7.1 | 31,264 | -0.02% |
|
| 2019/12/11 | 0 | 0.00 | 6 | 317.33 | 319.00 | -6 | 30,929 | -0.02% |
|
| 2019/12/10 | 2 | 313.50 | 1 | 313.50 | 313.50 | 1 | 30,843 | 0.00% |
|
| 2019/12/09 | 0 | 0.00 | 1.1 | 316.45 | 316.00 | -1.1 | 31,103 | 0.00% |
|
| 2019/12/06 | 3 | 314.17 | 1 | 314.50 | 313.00 | 2 | 31,204 | 0.01% |
|
| 2019/12/05 | 2 | 310.00 | 6 | 309.50 | 312.00 | -4 | 31,196 | -0.01% |
|
| 2019/12/04 | 3 | 304.50 | 1.1 | 304.62 | 306.00 | 2 | 31,045 | 0.01% |
|
| 2019/12/03 | 1 | 306.00 | 3 | 306.33 | 307.00 | -2 | 31,433 | -0.01% |
|
| 2019/12/02 | 2 | 307.50 | 4 | 307.00 | 307.50 | -2 | 31,397 | -0.01% |
|
| 2019/11/29 | 8 | 306.63 | 0 | 0.00 | 305.00 | 8 | 31,426 | 0.03% |
|
| 2019/11/28 | 3 | 309.50 | 2 | 311.00 | 309.50 | 1 | 31,154 | 0.00% |
|
| 2019/11/27 | 1 | 309.04 | 4 | 310.75 | 311.00 | -3 | 31,422 | -0.01% |
|
| 2019/11/26 | 3.1 | 307.71 | 1 | 310.00 | 307.00 | 2.1 | 31,441 | 0.01% |
|
| 2019/11/25 | 1 | 307.50 | 0 | 0.00 | 307.00 | 1 | 30,007 | 0.00% |
|
| 2019/11/22 | 13.6 | 309.23 | 1 | 310.50 | 309.00 | 12.6 | 30,519 | 0.04% |
|
| 2019/11/21 | 4 | 308.25 | 5 | 309.80 | 311.00 | -1 | 30,634 | 0.00% |
|
| 2019/11/20 | 1 | 312.50 | 0 | 0.00 | 313.50 | 1 | 30,402 | 0.00% |
|
| 2019/11/19 | 1 | 313.00 | 5.1 | 313.82 | 315.00 | -4.1 | 30,394 | -0.01% |
|
| 2019/11/18 | 1.4 | 308.89 | 0 | 0.00 | 311.00 | 1.4 | 30,206 | 0.00% |
|
| 2019/11/15 | 1.1 | 305.18 | 3 | 305.83 | 307.00 | -1.9 | 30,227 | -0.01% |
|
| 2019/11/14 | 1.1 | 304.45 | 3 | 303.00 | 303.50 | -1.9 | 30,148 | -0.01% |
|
| 2019/11/13 | 0.1 | 305.00 | 0 | 0.00 | 304.00 | 0.1 | 30,309 | 0.00% |
|
| 2019/11/12 | 1 | 304.00 | 0 | 0.00 | 305.00 | 1 | 30,466 | 0.00% |
|
| 2019/11/11 | 2 | 302.00 | 1 | 303.50 | 301.00 | 1 | 30,761 | 0.00% |
|
| 2019/11/08 | 2 | 306.25 | 1 | 305.50 | 305.50 | 1 | 30,561 | 0.00% |
|
| 2019/11/07 | 17 | 307.18 | 3 | 308.50 | 309.00 | 14 | 30,497 | 0.05% |
|
| 2019/11/06 | 3 | 309.33 | 1 | 310.00 | 311.00 | 2 | 30,521 | 0.01% |
|
| 2019/11/04 | 2.2 | 304.67 | 10 | 305.15 | 307.00 | -7.9 | 31,085 | -0.03% |
|
| 2019/11/01 | 5 | 297.00 | 3 | 299.00 | 299.00 | 2 | 31,197 | 0.01% |
|
| 2019/10/31 | 0 | 0.00 | 4 | 300.25 | 298.50 | -4 | 31,595 | -0.01% |
|
| 2019/10/30 | 1 | 296.50 | 3 | 299.17 | 299.50 | -2 | 31,413 | -0.01% |
|
| 2019/10/29 | 2.1 | 297.32 | 1 | 298.00 | 298.50 | 1.1 | 31,401 | 0.00% |
|
| 2019/10/28 | 7 | 295.00 | 2 | 294.50 | 294.50 | 5 | 31,168 | 0.02% |
|
| 2019/10/25 | 0 | 0.00 | 6 | 293.75 | 293.50 | -6 | 31,126 | -0.02% |
|
| 2019/10/24 | 3.1 | 291.73 | 3 | 293.33 | 293.00 | 0.1 | 31,088 | 0.00% |
|
| 2019/10/23 | 4 | 291.38 | 2 | 293.00 | 293.00 | 2 | 31,111 | 0.01% |
|
| 2019/10/22 | 8 | 292.81 | 0 | 0.00 | 294.00 | 8 | 31,029 | 0.03% |
|
| 2019/10/21 | 5.1 | 289.43 | 0 | 0.00 | 290.00 | 5.1 | 31,083 | 0.02% |
|
| 2019/10/18 | 8.7 | 293.48 | 6.3 | 291.62 | 293.00 | 2.4 | 31,031 | 0.01% |
|
| 2019/10/17 | 4 | 293.13 | 0 | 0.00 | 293.50 | 4 | 31,275 | 0.01% |
|
| 2019/10/16 | 2.2 | 294.68 | 8 | 295.88 | 296.50 | -5.8 | 30,951 | -0.02% |
|
| 2019/10/15 | 7 | 294.43 | 0 | 0.00 | 293.50 | 7 | 30,706 | 0.02% |
|
| 2019/10/14 | 6 | 290.50 | 2 | 291.25 | 290.00 | 4 | 30,429 | 0.01% |
|
| 2019/10/09 | 18 | 283.64 | 1 | 284.50 | 282.00 | 17 | 30,147 | 0.06% |
|
| 2019/10/08 | 1 | 284.50 | 9 | 283.72 | 286.50 | -8 | 29,959 | -0.03% |
|
| 2019/10/07 | 8 | 278.19 | 2 | 279.00 | 278.00 | 6 | 29,891 | 0.02% |
|
| 2019/10/04 | 5 | 276.10 | 2 | 278.75 | 276.50 | 3 | 29,996 | 0.01% |
|
| 2019/10/03 | 31 | 276.24 | 0 | 0.00 | 276.50 | 31 | 29,684 | 0.10% |
|
| 2019/10/02 | 4 | 279.75 | 0 | 0.00 | 279.50 | 4 | 29,616 | 0.01% |
|
| 2019/10/01 | 2 | 277.25 | 75 | 279.30 | 280.00 | -73 | 29,510 | -0.25% |
|
| 2019/09/27 | 11 | 271.55 | 8 | 271.75 | 272.00 | 3 | 28,606 | 0.01% |
|
| 2019/09/26 | 0 | 0.00 | 2 | 268.50 | 268.00 | -2 | 28,410 | -0.01% |
|
| 2019/09/23 | 1 | 264.00 | 0 | 0.00 | 264.00 | 1 | 29,096 | 0.00% |
|
| 2019/09/20 | 1 | 264.00 | 1 | 265.50 | 264.00 | 0 | 29,578 | 0.00% |
|
| 2019/09/19 | 2 | 264.50 | 10 | 265.85 | 265.00 | -8 | 29,307 | -0.03% |
|
| 2019/09/18 | 0 | 0.00 | 20 | 268.15 | 267.00 | -20 | 29,362 | -0.07% |
|
| 2019/09/17 | 0 | 0.00 | 6 | 265.58 | 265.00 | -6 | 29,290 | -0.02% |
|
| 2019/09/16 | 1.1 | 265.45 | 4 | 264.38 | 265.50 | -2.9 | 29,849 | -0.01% |
|
| 2019/09/12 | 1 | 262.50 | 0 | 0.00 | 262.50 | 1 | 29,936 | 0.00% |
|
| 2019/09/11 | 4 | 261.25 | 2 | 263.00 | 263.00 | 2 | 30,339 | 0.01% |
|
| 2019/09/10 | 16 | 261.63 | 1 | 261.50 | 261.50 | 15 | 30,212 | 0.05% |
|
| 2019/09/09 | 1.2 | 264.08 | 15.1 | 265.10 | 265.00 | -13.9 | 30,573 | -0.05% |
|
| 2019/09/06 | 0 | 0.00 | 4 | 264.50 | 263.50 | -4 | 30,818 | -0.01% |
|
| 2019/09/05 | 0 | 0.00 | 25 | 262.60 | 263.00 | -25 | 30,945 | -0.08% |
|
| 2019/09/04 | 0 | 0.00 | 6 | 257.42 | 257.50 | -6 | 30,627 | -0.02% |
|
| 2019/09/03 | 15 | 254.30 | 0 | 0.00 | 254.00 | 15 | 30,784 | 0.05% |
|
| 2019/08/30 | 0 | 0.00 | 8 | 256.94 | 259.00 | -8 | 31,277 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 5 | 254.00 | 254.00 | -5 | 31,177 | -0.02% |
|
| 2019/08/28 | 5 | 252.00 | 4 | 252.25 | 252.00 | 1 | 31,257 | 0.00% |
|
| 2019/08/27 | 3 | 249.17 | 0 | 0.00 | 250.00 | 3 | 31,523 | 0.01% |
|
| 2019/08/26 | 18 | 248.94 | 0 | 0.00 | 248.50 | 18 | 31,453 | 0.06% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 254.00 | 254.00 | -1 | 31,400 | 0.00% |
|
| 2019/08/21 | 1 | 254.50 | 0 | 0.00 | 254.50 | 1 | 32,828 | 0.00% |
|
| 2019/08/20 | 0 | 0.00 | 6 | 253.92 | 254.50 | -6 | 33,082 | -0.02% |
|
| 2019/08/19 | 0 | 0.00 | 6 | 252.67 | 252.00 | -6 | 33,349 | -0.02% |
|
| 2019/08/16 | 0 | 0.00 | 1 | 251.00 | 250.00 | -1 | 33,926 | 0.00% |
|
| 2019/08/15 | 2 | 246.50 | 5 | 247.20 | 248.00 | -3 | 34,080 | -0.01% |
|
| 2019/08/14 | 3 | 249.67 | 22 | 252.70 | 249.50 | -19 | 34,953 | -0.05% |
|
| 2019/08/13 | 5 | 247.50 | 0 | 0.00 | 246.50 | 5 | 35,018 | 0.01% |
|
| 2019/08/12 | 1 | 253.50 | 1 | 254.00 | 251.00 | 0 | 35,277 | 0.00% |
|
| 2019/08/08 | 0 | 0.00 | 7 | 253.14 | 253.50 | -7 | 35,408 | -0.02% |
|
| 2019/08/07 | 3 | 248.17 | 0 | 0.00 | 248.00 | 3 | 35,527 | 0.01% |
|
| 2019/08/06 | 8 | 242.63 | 13 | 245.92 | 248.50 | -5 | 35,787 | -0.01% |
|
| 2019/08/05 | 32 | 248.14 | 0 | 0.00 | 246.50 | 32 | 35,281 | 0.09% |
|
| 2019/08/02 | 9 | 251.50 | 19 | 251.87 | 251.50 | -10 | 34,733 | -0.03% |
|
| 2019/08/01 | 7 | 256.07 | 0 | 0.00 | 256.50 | 7 | 34,392 | 0.02% |
|
| 2019/07/31 | 9.1 | 258.62 | 0 | 0.00 | 259.50 | 9.1 | 34,318 | 0.03% |
|
| 2019/07/30 | 51 | 260.00 | 0 | 0.00 | 260.00 | 51 | 34,219 | 0.15% |
|
| 2019/07/29 | 2.1 | 260.52 | 0 | 0.00 | 261.00 | 2.1 | 34,388 | 0.01% |
|
| 2019/07/26 | 17 | 261.03 | 2 | 262.00 | 261.00 | 15 | 34,594 | 0.04% |
|
| 2019/07/25 | 7 | 262.79 | 5 | 264.60 | 265.00 | 2 | 34,705 | 0.01% |
|
| 2019/07/24 | 10 | 263.40 | 3.1 | 265.61 | 265.00 | 6.9 | 34,761 | 0.02% |
|
| 2019/07/23 | 1 | 263.00 | 8 | 264.25 | 264.00 | -7 | 34,884 | -0.02% |
|
| 2019/07/22 | 2 | 263.00 | 5 | 262.90 | 264.00 | -3 | 35,188 | -0.01% |
|
| 2019/07/19 | 3 | 259.50 | 11 | 260.23 | 259.00 | -8 | 35,203 | -0.02% |
|
| 2019/07/18 | 2 | 253.50 | 40 | 253.75 | 254.00 | -38 | 34,649 | -0.11% |
|
| 2019/07/17 | 4 | 253.38 | 6 | 252.92 | 252.00 | -2 | 34,724 | -0.01% |
|
| 2019/07/16 | 4 | 255.13 | 10.1 | 255.65 | 256.00 | -6.1 | 34,713 | -0.02% |
|
| 2019/07/15 | 0 | 0.00 | 58 | 254.02 | 254.50 | -58 | 35,101 | -0.17% |
|
| 2019/07/12 | 1 | 250.00 | 6 | 250.50 | 250.50 | -5 | 35,239 | -0.01% |
|
| 2019/07/11 | 0.1 | 249.50 | 7 | 249.71 | 250.00 | -6.9 | 35,478 | -0.02% |
|
| 2019/07/10 | 5.1 | 246.41 | 5 | 246.00 | 247.00 | 0.1 | 35,287 | 0.00% |
|
| 2019/07/09 | 1 | 241.00 | 1 | 241.50 | 242.00 | 0 | 35,176 | 0.00% |
|
| 2019/07/08 | 2 | 240.25 | 0 | 0.00 | 242.50 | 2 | 35,128 | 0.01% |
|
| 2019/07/05 | 4 | 242.00 | 0 | 0.00 | 243.00 | 4 | 35,080 | 0.01% |
|
| 2019/07/04 | 1 | 243.00 | 2 | 244.50 | 244.00 | -1 | 35,130 | 0.00% |
|
| 2019/07/03 | 11 | 243.32 | 0 | 0.00 | 242.50 | 11 | 35,211 | 0.03% |
|
| 2019/07/02 | 0 | 0.00 | 12 | 248.17 | 249.00 | -12 | 35,473 | -0.03% |
|
| 2019/07/01 | 0 | 0.00 | 23 | 247.83 | 248.50 | -23 | 35,486 | -0.06% |
|
| 2019/06/28 | 12 | 238.50 | 0 | 0.00 | 239.00 | 12 | 34,784 | 0.03% |
|
| 2019/06/27 | 3 | 239.67 | 9 | 240.33 | 240.50 | -6 | 34,940 | -0.02% |
|
| 2019/06/26 | 4.1 | 235.25 | 1 | 235.50 | 234.50 | 3.1 | 34,710 | 0.01% |
|
| 2019/06/25 | 57 | 238.27 | 1 | 241.00 | 238.50 | 56 | 34,483 | 0.16% |
|
| 2019/06/24 | 21 | 241.36 | 1 | 241.00 | 241.00 | 20 | 34,384 | 0.06% |
|
| 2019/06/21 | 2 | 247.00 | 16 | 247.66 | 248.50 | -14 | 33,994 | -0.04% |
|
| 2019/06/20 | 4 | 244.38 | 48 | 244.97 | 245.00 | -44 | 33,296 | -0.13% |
|
| 2019/06/19 | 2 | 242.00 | 10 | 242.05 | 244.00 | -8 | 33,047 | -0.02% |
|
| 2019/06/18 | 6 | 234.17 | 3 | 235.50 | 235.50 | 3 | 32,647 | 0.01% |
|
| 2019/06/17 | 3 | 231.67 | 0 | 0.00 | 233.00 | 3 | 32,554 | 0.01% |
|
| 2019/06/14 | 4.1 | 237.61 | 0 | 0.00 | 236.00 | 4.1 | 31,946 | 0.01% |
|
| 2019/06/13 | 11 | 241.77 | 1 | 240.00 | 240.00 | 10 | 31,861 | 0.03% |
|
| 2019/06/11 | 1 | 242.00 | 14.3 | 241.98 | 244.50 | -13.3 | 31,664 | -0.04% |
|
| 2019/06/10 | 0 | 0.00 | 5.5 | 237.82 | 240.00 | -5.5 | 31,473 | -0.02% |
|
| 2019/06/06 | 8.1 | 230.10 | 0 | 0.00 | 232.00 | 8.1 | 31,277 | 0.03% |
|
| 2019/06/05 | 1 | 235.00 | 0 | 0.00 | 235.00 | 1 | 31,087 | 0.00% |
|
| 2019/06/04 | 2 | 234.25 | 0 | 0.00 | 233.00 | 2 | 30,971 | 0.01% |
|
| 2019/06/03 | 1 | 233.50 | 5 | 235.50 | 238.00 | -4 | 30,849 | -0.01% |
|
| 2019/05/31 | 2 | 234.00 | 5 | 234.70 | 235.50 | -3 | 30,672 | -0.01% |
|
| 2019/05/30 | 3.1 | 230.03 | 0 | 0.00 | 231.00 | 3.1 | 30,282 | 0.01% |
|
| 2019/05/29 | 4 | 228.75 | 1 | 230.00 | 229.50 | 3 | 30,468 | 0.01% |
|
| 2019/05/28 | 3.1 | 231.50 | 6 | 231.00 | 230.50 | -2.9 | 30,613 | -0.01% |
|
| 2019/05/27 | 1.1 | 231.55 | 0 | 0.00 | 231.00 | 1.1 | 29,435 | 0.00% |
|
| 2019/05/24 | 5 | 230.90 | 3 | 233.00 | 233.00 | 2 | 29,245 | 0.01% |
|
| 2019/05/23 | 7 | 231.43 | 1 | 232.00 | 230.00 | 6 | 29,012 | 0.02% |
|
| 2019/05/22 | 7 | 237.57 | 5 | 238.10 | 238.00 | 2 | 28,597 | 0.01% |
|
| 2019/05/21 | 18 | 234.72 | 3 | 234.17 | 234.00 | 15 | 28,528 | 0.05% |
|
| 2019/05/20 | 6 | 239.50 | 3 | 242.33 | 238.00 | 3 | 27,471 | 0.01% |
|
| 2019/05/17 | 6.1 | 244.31 | 4 | 244.50 | 241.50 | 2.1 | 27,101 | 0.01% |
|
| 2019/05/16 | 1 | 247.00 | 0.4 | 248.50 | 247.00 | 0.6 | 26,831 | 0.00% |
|
| 2019/05/15 | 2 | 250.75 | 2 | 251.50 | 249.00 | 0 | 26,730 | 0.00% |
|
| 2019/05/14 | 7 | 246.71 | 1 | 251.00 | 248.50 | 6 | 26,593 | 0.02% |
|
| 2019/05/13 | 2 | 252.00 | 0 | 0.00 | 250.50 | 2 | 26,332 | 0.01% |
|
| 2019/05/10 | 1 | 255.00 | 3 | 258.00 | 256.00 | -2 | 27,166 | -0.01% |
|
| 2019/05/09 | 8 | 258.06 | 1 | 256.00 | 256.50 | 7 | 27,602 | 0.03% |
|
| 2019/05/07 | 0 | 0.00 | 8.1 | 262.13 | 262.50 | -8.1 | 27,735 | -0.03% |
|
| 2019/05/06 | 3 | 259.17 | 0 | 0.00 | 259.00 | 3 | 28,085 | 0.01% |
|
| 2019/05/03 | 0.2 | 264.00 | 4 | 264.25 | 265.00 | -3.8 | 27,979 | -0.01% |
|
| 2019/04/30 | 1.2 | 259.42 | 3 | 260.00 | 259.00 | -1.8 | 27,790 | -0.01% |
|
| 2019/04/29 | 0.2 | 259.50 | 1 | 259.50 | 259.50 | -0.8 | 27,717 | 0.00% |
|
| 2019/04/26 | 6.1 | 260.58 | 1 | 258.00 | 260.00 | 5.1 | 28,026 | 0.02% |
|
| 2019/04/25 | 0.1 | 267.50 | 2 | 268.00 | 267.50 | -1.9 | 27,587 | -0.01% |
|
| 2019/04/23 | 30 | 268.00 | 35 | 267.79 | 268.00 | -5 | 27,738 | -0.02% |
|
| 2019/04/22 | 0.1 | 265.00 | 4 | 266.00 | 266.00 | -3.9 | 27,610 | -0.01% |
|
| 2019/04/19 | 15 | 266.00 | 1 | 265.50 | 264.50 | 14 | 27,662 | 0.05% |
|
| 2019/04/18 | 20.1 | 264.74 | 5 | 265.00 | 264.50 | 15.1 | 27,265 | 0.06% |
|
| 2019/04/17 | 0 | 0.00 | 22 | 261.11 | 261.50 | -22 | 27,403 | -0.08% |
|
| 2019/04/16 | 16 | 256.59 | 3 | 256.00 | 257.00 | 13 | 27,151 | 0.05% |
|
| 2019/04/15 | 0.1 | 255.00 | 4 | 255.13 | 255.50 | -3.9 | 27,414 | -0.01% |
|
| 2019/04/12 | 2.1 | 251.50 | 0 | 0.00 | 252.00 | 2.1 | 28,226 | 0.01% |
|
| 2019/04/11 | 0.3 | 252.00 | 1.3 | 252.77 | 252.00 | -1 | 28,568 | 0.00% |
|
| 2019/04/10 | 0.1 | 253.00 | 0 | 0.00 | 254.00 | 0.1 | 28,702 | 0.00% |
|
| 2019/04/09 | 0.2 | 253.00 | 0 | 0.00 | 254.00 | 0.2 | 28,762 | 0.00% |
|
| 2019/04/08 | 0.2 | 252.00 | 35 | 252.27 | 253.00 | -34.8 | 28,748 | -0.12% |
|
| 2019/04/03 | 0.2 | 246.50 | 1 | 248.00 | 246.50 | -0.8 | 28,270 | 0.00% |
|
| 2019/04/02 | 5 | 246.00 | 1 | 246.50 | 246.00 | 4 | 28,177 | 0.01% |
|
| 2019/04/01 | 5 | 249.00 | 8 | 249.50 | 245.50 | -3 | 28,159 | -0.01% |
|
| 2019/03/29 | 0.1 | 244.50 | 5 | 243.60 | 245.50 | -4.9 | 27,657 | -0.02% |
|
| 2019/03/27 | 10 | 240.90 | 0 | 0.00 | 241.50 | 10 | 28,265 | 0.04% |
|
| 2019/03/26 | 0 | 0.00 | 3 | 244.00 | 244.00 | -3 | 28,279 | -0.01% |
|
| 2019/03/25 | 8 | 241.38 | 0 | 0.00 | 241.50 | 8 | 28,450 | 0.03% |
|
| 2019/03/22 | 0 | 0.00 | 6 | 246.58 | 248.50 | -6 | 28,447 | -0.02% |
|
| 2019/03/21 | 0.1 | 244.50 | 8.3 | 244.26 | 245.50 | -8.2 | 28,709 | -0.03% |
|
| 2019/03/19 | 0 | 240.00 | 0 | 0.00 | 240.50 | 0 | 28,867 | 0.00% |
|
| 2019/03/18 | 0.1 | 240.00 | 0 | 0.00 | 241.00 | 0.1 | 29,082 | 0.00% |
|
| 2019/03/15 | 1 | 236.50 | 2 | 238.50 | 239.00 | -1 | 28,958 | 0.00% |
|
| 2019/03/13 | 0.2 | 237.00 | 5 | 237.00 | 237.00 | -4.8 | 29,199 | -0.02% |
|
| 2019/03/12 | 0 | 0.00 | 4.2 | 234.90 | 235.50 | -4.2 | 29,571 | -0.01% |
|
| 2019/03/11 | 2 | 228.25 | 0 | 0.00 | 230.50 | 2 | 29,841 | 0.01% |
|
| 2019/03/08 | 3 | 230.67 | 0 | 0.00 | 230.00 | 3 | 30,210 | 0.01% |
|
| 2019/03/06 | 1 | 235.00 | 2 | 235.00 | 234.00 | -1 | 31,226 | 0.00% |
|
| 2019/03/05 | 8.1 | 232.58 | 0 | 0.00 | 233.00 | 8.1 | 31,294 | 0.03% |
|
| 2019/03/04 | 11 | 235.45 | 0 | 0.00 | 235.50 | 11 | 31,360 | 0.04% |
|
| 2019/02/22 | 0 | 0.00 | 3 | 235.00 | 236.50 | -3 | 31,016 | -0.01% |
|
| 2019/02/21 | 1 | 235.00 | 3 | 235.67 | 236.50 | -2 | 31,342 | -0.01% |
|
| 2019/02/20 | 2 | 232.50 | 5 | 232.50 | 234.50 | -3 | 31,595 | -0.01% |
|
| 2019/02/18 | 0 | 0.00 | 12 | 229.08 | 230.00 | -12 | 31,959 | -0.04% |
|
| 2019/02/15 | 1 | 229.00 | 0 | 0.00 | 227.00 | 1 | 32,010 | 0.00% |
|
| 2019/02/14 | 11 | 226.09 | 0 | 0.00 | 227.00 | 11 | 32,239 | 0.03% |
|
| 2019/02/13 | 0.1 | 229.00 | 0 | 0.00 | 229.00 | 0.1 | 32,233 | 0.00% |
|
| 2019/02/12 | 0 | 0.00 | 24 | 229.58 | 230.00 | -24 | 32,143 | -0.07% |
|
| 2019/02/11 | 0 | 0.00 | 8 | 228.13 | 228.00 | -8 | 32,066 | -0.02% |
|
| 2019/01/30 | 3 | 220.17 | 0 | 0.00 | 221.00 | 3 | 31,335 | 0.01% |
|
| 2019/01/29 | 7 | 223.21 | 1 | 223.00 | 222.50 | 6 | 31,098 | 0.02% |
|
| 2019/01/28 | 0 | 0.00 | 2 | 228.50 | 229.00 | -2 | 30,837 | -0.01% |
|
| 2019/01/25 | 20 | 225.00 | 9 | 226.44 | 226.00 | 11 | 30,916 | 0.04% |
|
| 2019/01/24 | 1 | 222.50 | 1 | 222.00 | 222.50 | 0 | 30,838 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 221.00 | 220.50 | -1 | 31,354 | 0.00% |
|
| 2019/01/22 | 1 | 220.00 | 32 | 220.94 | 223.00 | -31 | 31,557 | -0.10% |
|
| 2019/01/21 | 0 | 0.00 | 6 | 221.83 | 221.00 | -6 | 31,383 | -0.02% |
|
| 2019/01/18 | 3.1 | 218.85 | 2 | 219.00 | 218.50 | 1.1 | 31,533 | 0.00% |
|
| 2019/01/17 | 1 | 218.00 | 3 | 220.33 | 220.50 | -2 | 31,964 | -0.01% |
|
| 2019/01/16 | 7 | 218.64 | 0 | 0.00 | 217.50 | 7 | 32,350 | 0.02% |
|
| 2019/01/15 | 2 | 216.50 | 7 | 219.79 | 221.00 | -5 | 32,413 | -0.02% |
|
| 2019/01/14 | 4 | 218.63 | 0 | 0.00 | 218.50 | 4 | 32,253 | 0.01% |
|
| 2019/01/11 | 0.1 | 220.00 | 8 | 219.38 | 220.50 | -7.9 | 32,432 | -0.02% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 32,392 | 0.00% |
|
| 2019/01/09 | 10.2 | 215.99 | 4 | 215.88 | 215.50 | 6.2 | 32,755 | 0.02% |
|
| 2019/01/07 | 0 | 0.00 | 3 | 212.34 | 213.00 | -3 | 32,940 | -0.01% |
|
| 2019/01/04 | 21.1 | 208.84 | 4 | 208.00 | 208.00 | 17.1 | 33,136 | 0.05% |
|
| 2019/01/03 | 2 | 215.25 | 2 | 215.00 | 215.50 | 0 | 33,613 | 0.00% |
|
| 2019/01/02 | 4 | 221.75 | 0 | 0.00 | 219.50 | 4 | 33,526 | 0.01% |
|
| 2018/12/28 | 1.1 | 223.18 | 7 | 224.22 | 225.50 | -5.9 | 33,826 | -0.02% |
|
| 2018/12/27 | 0 | 0.00 | 3 | 222.50 | 223.00 | -3 | 34,005 | -0.01% |
|
| 2018/12/26 | 7 | 218.00 | 8 | 218.00 | 216.50 | -1 | 34,253 | 0.00% |
|
| 2018/12/25 | 10 | 215.55 | 1 | 217.00 | 217.50 | 9 | 34,399 | 0.03% |
|
| 2018/12/20 | 1 | 222.00 | 0 | 0.00 | 221.00 | 1 | 35,193 | 0.00% |
|
| 2018/12/19 | 0.1 | 225.00 | 2 | 225.25 | 225.50 | -1.9 | 35,022 | -0.01% |
|
| 2018/12/18 | 2.1 | 221.31 | 0 | 0.00 | 222.50 | 2.1 | 35,038 | 0.01% |
|
| 2018/12/17 | 0 | 0.00 | 2 | 222.75 | 223.50 | -2 | 35,117 | -0.01% |
|
| 2018/12/14 | 3 | 220.83 | 1 | 221.00 | 222.50 | 2 | 35,295 | 0.01% |
|
| 2018/12/13 | 0 | 0.00 | 3 | 227.00 | 226.00 | -3 | 35,638 | -0.01% |
|
| 2018/12/12 | 2 | 224.51 | 2 | 225.00 | 226.50 | 0 | 35,669 | 0.00% |
|
| 2018/12/11 | 1 | 221.50 | 1 | 222.50 | 222.50 | 0 | 35,640 | 0.00% |
|
| 2018/12/10 | 1 | 218.50 | 1 | 218.50 | 219.00 | 0 | 35,815 | 0.00% |
|
| 2018/12/06 | 4 | 220.25 | 0 | 0.00 | 220.00 | 4 | 36,331 | 0.01% |
|
| 2018/12/05 | 4 | 225.63 | 0 | 0.00 | 226.00 | 4 | 36,233 | 0.01% |
|
| 2018/12/03 | 2 | 234.50 | 4 | 232.50 | 235.00 | -2 | 36,196 | -0.01% |
|
| 2018/11/30 | 5 | 226.70 | 0 | 0.00 | 225.50 | 5 | 36,035 | 0.01% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 230.67 | 229.00 | -3 | 35,850 | -0.01% |
|
| 2018/11/28 | 1.1 | 222.41 | 4 | 225.88 | 226.50 | -2.9 | 35,682 | -0.01% |
|
| 2018/11/27 | 2 | 220.00 | 4 | 223.00 | 224.00 | -2 | 35,720 | -0.01% |
|
| 2018/11/26 | 1 | 222.50 | 6 | 223.08 | 223.00 | -5 | 36,427 | -0.01% |
|
| 2018/11/23 | 5 | 219.50 | 4 | 219.38 | 218.50 | 1 | 36,731 | 0.00% |
|
| 2018/11/22 | 1.1 | 220.05 | 1 | 221.50 | 219.00 | 0.1 | 37,430 | 0.00% |
|
| 2018/11/21 | 7.5 | 215.93 | 2 | 217.00 | 219.00 | 5.5 | 37,676 | 0.01% |
|
| 2018/11/20 | 9 | 218.28 | 1 | 219.00 | 218.00 | 8 | 37,341 | 0.02% |
|
| 2018/11/19 | 6 | 222.75 | 0 | 0.00 | 222.00 | 6 | 36,906 | 0.02% |
|
| 2018/11/16 | 8 | 226.50 | 2 | 226.00 | 226.00 | 6 | 36,377 | 0.02% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 231.50 | 231.00 | -1 | 35,810 | 0.00% |
|
| 2018/11/13 | 3 | 225.83 | 1 | 224.50 | 227.50 | 2 | 35,623 | 0.01% |
|
| 2018/11/12 | 1 | 231.50 | 1 | 234.00 | 231.50 | 0 | 35,349 | 0.00% |
|
| 2018/11/09 | 6 | 232.17 | 0 | 0.00 | 231.00 | 6 | 35,281 | 0.02% |
|
| 2018/11/08 | 0.3 | 236.00 | 3 | 236.50 | 236.50 | -2.7 | 35,214 | -0.01% |
|
| 2018/11/07 | 0 | 0.00 | 4 | 235.25 | 234.00 | -4 | 35,094 | -0.01% |
|
| 2018/11/06 | 1.1 | 233.14 | 1.6 | 233.59 | 234.50 | -0.5 | 34,818 | 0.00% |
|
| 2018/11/05 | 0.2 | 235.00 | 1 | 234.00 | 235.00 | -0.8 | 34,578 | 0.00% |
|
| 2018/11/02 | 1 | 235.50 | 3 | 236.17 | 236.50 | -2 | 34,406 | -0.01% |
|
| 2018/11/01 | 2 | 236.00 | 3 | 235.50 | 235.50 | -1 | 34,300 | 0.00% |
|
| 2018/10/31 | 0 | 0.00 | 6 | 229.25 | 234.00 | -6 | 34,006 | -0.02% |
|
| 2018/10/30 | 1 | 223.00 | 0 | 0.00 | 223.00 | 1 | 33,423 | 0.00% |
|
| 2018/10/29 | 5 | 223.00 | 6 | 222.42 | 222.50 | -1 | 33,362 | 0.00% |
|
| 2018/10/26 | 17 | 219.91 | 2 | 222.00 | 221.00 | 15 | 33,434 | 0.04% |
|
| 2018/10/25 | 8 | 220.25 | 9.1 | 220.28 | 219.50 | -1.1 | 33,290 | 0.00% |
|
| 2018/10/24 | 6 | 229.58 | 2 | 230.75 | 229.50 | 4 | 32,503 | 0.01% |
|
| 2018/10/23 | 9 | 232.72 | 4 | 232.50 | 230.00 | 5 | 32,145 | 0.02% |
|
| 2018/10/22 | 4 | 233.75 | 1 | 236.00 | 237.00 | 3 | 32,051 | 0.01% |
|
| 2018/10/19 | 1 | 235.50 | 2 | 235.75 | 236.00 | -1 | 32,078 | 0.00% |
|
| 2018/10/18 | 1 | 236.50 | 0 | 0.00 | 236.50 | 1 | 31,964 | 0.00% |
|
| 2018/10/17 | 5 | 240.50 | 2 | 242.25 | 238.50 | 3 | 31,994 | 0.01% |
|
| 2018/10/16 | 4 | 229.88 | 15 | 234.60 | 237.00 | -11 | 32,157 | -0.03% |
|
| 2018/10/15 | 13 | 231.65 | 4 | 231.50 | 230.50 | 9 | 33,254 | 0.03% |
|
| 2018/10/12 | 6 | 231.67 | 3 | 235.00 | 237.00 | 3 | 33,283 | 0.01% |
|
| 2018/10/11 | 19.1 | 229.24 | 6 | 233.33 | 227.50 | 13.1 | 33,261 | 0.04% |
|
| 2018/10/08 | 10 | 242.95 | 1 | 242.50 | 243.50 | 9 | 31,849 | 0.03% |
|
| 2018/10/05 | 20 | 250.10 | 6 | 250.17 | 250.00 | 14 | 31,508 | 0.04% |
|
| 2018/10/04 | 7 | 254.93 | 12 | 254.75 | 254.00 | -5 | 31,236 | -0.02% |
|
| 2018/10/03 | 1 | 257.50 | 6 | 259.17 | 260.00 | -5 | 30,961 | -0.02% |
|
| 2018/10/02 | 28 | 257.63 | 0 | 0.00 | 257.50 | 28 | 30,877 | 0.09% |
|
| 2018/10/01 | 1.1 | 261.64 | 0 | 0.00 | 263.00 | 1.1 | 30,924 | 0.00% |
|
| 2018/09/28 | 37 | 260.70 | 2 | 262.50 | 262.50 | 35 | 31,075 | 0.11% |
|
| 2018/09/27 | 0 | 0.00 | 13 | 264.00 | 265.00 | -13 | 30,719 | -0.04% |
|
| 2018/09/26 | 0 | 0.00 | 13 | 262.50 | 263.50 | -13 | 30,334 | -0.04% |
|
| 2018/09/25 | 0 | 0.00 | 1 | 261.50 | 263.50 | -1 | 30,398 | 0.00% |
|
| 2018/09/21 | 22 | 259.89 | 1 | 261.50 | 261.50 | 21 | 30,551 | 0.07% |
|
| 2018/09/20 | 14 | 258.07 | 3 | 260.00 | 260.00 | 11 | 30,582 | 0.04% |
|
| 2018/09/19 | 3 | 259.67 | 3 | 259.17 | 258.00 | 0 | 30,735 | 0.00% |
|
| 2018/09/18 | 7 | 254.93 | 17 | 254.97 | 254.50 | -10 | 30,430 | -0.03% |
|
| 2018/09/17 | 1 | 259.00 | 0 | 0.00 | 258.00 | 1 | 30,582 | 0.00% |
|
| 2018/09/14 | 4 | 258.25 | 2 | 259.75 | 261.00 | 2 | 30,987 | 0.01% |
|
| 2018/09/13 | 8 | 256.19 | 4 | 254.88 | 255.00 | 4 | 31,093 | 0.01% |
|
| 2018/09/12 | 3 | 260.33 | 6 | 260.33 | 260.50 | -3 | 31,010 | -0.01% |
|
| 2018/09/11 | 4 | 261.38 | 1.1 | 259.09 | 260.00 | 2.9 | 31,058 | 0.01% |
|
| 2018/09/10 | 8 | 263.44 | 3 | 264.67 | 264.50 | 5 | 31,505 | 0.02% |
|
| 2018/09/07 | 2 | 262.25 | 4 | 263.00 | 264.00 | -2 | 31,635 | -0.01% |
|
| 2018/09/06 | 4 | 261.25 | 0 | 0.00 | 261.00 | 4 | 31,607 | 0.01% |
|
| 2018/09/05 | 3.2 | 260.16 | 7 | 262.43 | 264.00 | -3.8 | 31,614 | -0.01% |
|
| 2018/09/03 | 0.2 | 257.00 | 4 | 258.00 | 257.00 | -3.8 | 31,166 | -0.01% |
|
| 2018/08/31 | 10 | 256.05 | 4 | 255.50 | 256.00 | 6 | 31,124 | 0.02% |
|
| 2018/08/30 | 0 | 0.00 | 2 | 263.50 | 263.50 | -2 | 30,395 | -0.01% |
|
| 2018/08/29 | 0 | 0.00 | 16.1 | 256.13 | 259.00 | -16.1 | 30,087 | -0.05% |
|
| 2018/08/28 | 0 | 0.00 | 47 | 249.30 | 249.50 | -47 | 29,601 | -0.16% |
|
| 2018/08/27 | 0.5 | 245.00 | 2 | 245.75 | 245.00 | -1.5 | 29,510 | -0.01% |
|
| 2018/08/23 | 0 | 0.00 | 2 | 244.00 | 244.50 | -2 | 31,180 | -0.01% |
|
| 2018/08/21 | 1 | 239.00 | 1 | 241.00 | 241.00 | 0 | 31,896 | 0.00% |
|
| 2018/08/20 | 1 | 238.50 | 0 | 0.00 | 239.50 | 1 | 31,991 | 0.00% |
|
| 2018/08/17 | 2 | 239.75 | 1 | 239.50 | 239.50 | 1 | 31,983 | 0.00% |
|
| 2018/08/16 | 1 | 238.00 | 1 | 238.00 | 239.00 | 0 | 31,902 | 0.00% |
|
| 2018/08/15 | 2 | 240.50 | 0 | 0.00 | 241.50 | 2 | 32,029 | 0.01% |
|
| 2018/08/13 | 5 | 241.20 | 5 | 240.80 | 240.50 | 0 | 32,080 | 0.00% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 246.00 | 247.50 | -2 | 32,444 | -0.01% |
|
| 2018/08/07 | 3 | 243.33 | 0 | 0.00 | 241.50 | 3 | 32,435 | 0.01% |
|
| 2018/08/06 | 2 | 245.00 | 6 | 245.58 | 245.50 | -4 | 32,428 | -0.01% |
|
| 2018/08/03 | 0 | 0.00 | 2 | 246.00 | 247.00 | -2 | 32,568 | -0.01% |
|
| 2018/08/02 | 1 | 244.50 | 0 | 0.00 | 244.50 | 1 | 32,607 | 0.00% |
|
| 2018/08/01 | 1 | 247.50 | 2 | 247.50 | 248.00 | -1 | 32,821 | 0.00% |
|
| 2018/07/31 | 0 | 0.00 | 3 | 245.50 | 246.00 | -3 | 32,997 | -0.01% |
|
| 2018/07/27 | 0 | 0.00 | 2 | 243.00 | 244.50 | -2 | 33,017 | -0.01% |
|
| 2018/07/26 | 0 | 0.00 | 0 | 240.00 | 241.00 | 0 | 33,123 | 0.00% |
|
| 2018/07/24 | 1 | 239.50 | 2 | 240.00 | 241.00 | -1 | 33,366 | 0.00% |
|
| 2018/07/23 | 3 | 240.67 | 3 | 242.33 | 241.00 | 0 | 33,482 | 0.00% |
|
| 2018/07/20 | 1 | 237.50 | 43 | 234.78 | 237.50 | -42 | 33,414 | -0.13% |
|
| 2018/07/19 | 0 | 0.00 | 13 | 226.04 | 224.50 | -13 | 32,463 | -0.04% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 223.20 | 223.00 | -5 | 32,412 | -0.02% |
|
| 2018/07/17 | 8 | 221.94 | 1 | 223.00 | 221.50 | 7 | 32,829 | 0.02% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 224.50 | 223.50 | -1 | 34,591 | 0.00% |
|
| 2018/07/13 | 2 | 223.50 | 14 | 223.54 | 224.50 | -12 | 34,853 | -0.03% |
|
| 2018/07/12 | 0 | 0.00 | 2 | 221.25 | 220.50 | -2 | 35,054 | -0.01% |
|
| 2018/07/11 | 11 | 218.73 | 2 | 219.25 | 220.00 | 9 | 35,369 | 0.03% |
|
| 2018/07/10 | 0 | 0.00 | 16 | 223.44 | 222.00 | -16 | 35,343 | -0.05% |
|
| 2018/07/09 | 0 | 0.00 | 10 | 221.70 | 221.50 | -10 | 35,335 | -0.03% |
|
| 2018/07/06 | 0.1 | 217.00 | 0 | 0.00 | 217.00 | 0.1 | 34,988 | 0.00% |
|
| 2018/07/05 | 3 | 213.83 | 5 | 214.50 | 214.50 | -2 | 34,825 | -0.01% |
|
| 2018/07/04 | 0 | 0.00 | 2 | 217.00 | 216.00 | -2 | 34,940 | -0.01% |
|
| 2018/07/03 | 4 | 214.50 | 7 | 216.21 | 214.50 | -3 | 35,262 | -0.01% |
|
| 2018/07/02 | 2 | 215.00 | 7 | 217.79 | 214.00 | -5 | 35,380 | -0.01% |
|
| 2018/06/29 | 1 | 212.00 | 3 | 214.17 | 216.50 | -2 | 35,116 | -0.01% |
|
| 2018/06/28 | 4.1 | 211.54 | 0 | 0.00 | 212.00 | 4.1 | 34,561 | 0.01% |
|
| 2018/06/27 | 5 | 213.30 | 2 | 214.74 | 213.00 | 3 | 34,197 | 0.01% |
|
| 2018/06/26 | 61 | 213.72 | 6 | 214.08 | 214.50 | 55 | 34,118 | 0.16% |
|
| 2018/06/25 | 14.1 | 218.61 | 3 | 219.50 | 218.00 | 11.1 | 33,893 | 0.03% |
|
| 2018/06/22 | 20 | 226.00 | 41 | 227.00 | 227.50 | -21 | 33,591 | -0.06% |
|
| 2018/06/21 | 7 | 226.57 | 1 | 226.00 | 226.50 | 6 | 33,470 | 0.02% |
|
| 2018/06/20 | 1 | 225.50 | 0 | 0.00 | 226.00 | 1 | 33,799 | 0.00% |
|
| 2018/06/19 | 15.1 | 225.24 | 0 | 0.00 | 225.00 | 15.1 | 33,570 | 0.04% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 229.75 | 231.00 | -2 | 33,033 | -0.01% |
|
| 2018/06/14 | 2 | 227.50 | 1 | 227.50 | 226.50 | 1 | 32,572 | 0.00% |
|
| 2018/06/13 | 1 | 231.50 | 15 | 231.40 | 232.00 | -14 | 32,313 | -0.04% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 229.00 | 229.00 | -1 | 32,759 | 0.00% |
|
| 2018/06/08 | 3 | 226.83 | 1 | 226.50 | 227.00 | 2 | 32,607 | 0.01% |
|
| 2018/06/07 | 3 | 229.17 | 0 | 0.00 | 230.00 | 3 | 32,765 | 0.01% |
|
| 2018/06/06 | 7 | 229.86 | 7 | 229.36 | 230.00 | 0 | 32,750 | 0.00% |
|
| 2018/06/05 | 1 | 230.00 | 0 | 0.00 | 229.00 | 1 | 32,574 | 0.00% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 227.50 | 229.00 | -1 | 32,455 | 0.00% |
|
| 2018/05/31 | 3 | 220.83 | 1 | 222.00 | 224.00 | 2 | 32,409 | 0.01% |
|
| 2018/05/30 | 16 | 221.22 | 2 | 222.00 | 221.00 | 14 | 31,255 | 0.04% |
|
| 2018/05/29 | 9 | 224.11 | 0 | 0.00 | 225.00 | 9 | 31,011 | 0.03% |
|
| 2018/05/28 | 1 | 227.00 | 1 | 226.50 | 227.00 | 0 | 31,243 | 0.00% |
|
| 2018/05/25 | 2 | 228.25 | 0 | 0.00 | 228.50 | 2 | 31,628 | 0.01% |
|
| 2018/05/24 | 1 | 229.00 | 0 | 0.00 | 229.00 | 1 | 31,951 | 0.00% |
|
| 2018/05/23 | 7 | 228.57 | 3 | 230.50 | 228.50 | 4 | 32,176 | 0.01% |
|
| 2018/05/22 | 0 | 0.00 | 4 | 231.38 | 229.00 | -4 | 32,384 | -0.01% |
|
| 2018/05/21 | 6 | 229.00 | 2 | 229.25 | 229.00 | 4 | 33,201 | 0.01% |
|
| 2018/05/18 | 2 | 225.74 | 0 | 0.00 | 223.50 | 2 | 33,520 | 0.01% |
|
| 2018/05/17 | 1 | 226.50 | 0 | 0.00 | 226.50 | 1 | 34,144 | 0.00% |
|
| 2018/05/16 | 0 | 0.00 | 20 | 230.00 | 230.50 | -20 | 34,198 | -0.06% |
|
| 2018/05/15 | 2.1 | 231.69 | 1 | 232.50 | 230.50 | 1.1 | 35,284 | 0.00% |
|
| 2018/05/14 | 4 | 233.50 | 2 | 234.00 | 233.00 | 2 | 36,592 | 0.01% |
|
| 2018/05/11 | 0 | 0.00 | 15 | 232.80 | 233.00 | -15 | 36,958 | -0.04% |
|
| 2018/05/10 | 0 | 0.00 | 3 | 231.33 | 229.50 | -3 | 36,874 | -0.01% |
|
| 2018/05/09 | 0 | 0.00 | 1 | 231.50 | 229.50 | -1 | 36,923 | 0.00% |
|
| 2018/05/08 | 1 | 226.00 | 2 | 227.00 | 228.00 | -1 | 37,064 | 0.00% |
|
| 2018/05/07 | 2 | 223.25 | 7 | 223.29 | 223.50 | -5 | 37,006 | -0.01% |
|
| 2018/05/04 | 10 | 221.00 | 1 | 221.00 | 223.00 | 9 | 37,110 | 0.02% |
|
| 2018/05/03 | 5 | 220.70 | 1 | 221.50 | 220.50 | 4 | 37,294 | 0.01% |
|
| 2018/05/02 | 7 | 224.07 | 0 | 0.00 | 223.00 | 7 | 37,478 | 0.02% |
|
| 2018/04/30 | 1 | 227.00 | 3 | 227.50 | 227.00 | -2 | 37,532 | -0.01% |
|
| 2018/04/27 | 13 | 223.04 | 0 | 0.00 | 223.50 | 13 | 37,613 | 0.03% |
|
| 2018/04/26 | 14.2 | 224.59 | 1 | 222.50 | 222.00 | 13.2 | 37,760 | 0.03% |
|
| 2018/04/25 | 2 | 225.50 | 0 | 0.00 | 225.00 | 2 | 37,796 | 0.01% |
|
| 2018/04/24 | 12 | 225.46 | 10 | 227.00 | 227.00 | 2 | 37,849 | 0.01% |
|
| 2018/04/23 | 17.1 | 226.33 | 6 | 226.58 | 226.50 | 11.1 | 37,800 | 0.03% |
|
| 2018/04/20 | 19 | 229.50 | 5.7 | 230.19 | 229.00 | 13.3 | 36,980 | 0.04% |
|
| 2018/04/19 | 0 | 0.00 | 8.2 | 244.01 | 244.50 | -8.2 | 35,299 | -0.02% |
|
| 2018/04/18 | 6 | 238.58 | 2 | 240.75 | 238.00 | 4 | 35,126 | 0.01% |
|
| 2018/04/17 | 18.2 | 240.44 | 2 | 238.75 | 238.00 | 16.2 | 34,926 | 0.05% |
|
| 2018/04/16 | 3 | 243.00 | 0 | 0.00 | 243.50 | 3 | 34,607 | 0.01% |
|
| 2018/04/13 | 0 | 0.00 | 1 | 246.00 | 244.50 | -1 | 34,619 | 0.00% |
|
| 2018/04/12 | 6 | 244.67 | 1 | 248.00 | 245.00 | 5 | 34,627 | 0.01% |
|
| 2018/04/11 | 1 | 246.50 | 0 | 0.00 | 248.00 | 1 | 34,661 | 0.00% |
|
| 2018/04/10 | 0 | 0.00 | 5 | 248.00 | 245.50 | -5 | 34,785 | -0.01% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 246.25 | 245.00 | -2 | 34,854 | -0.01% |
|
| 2018/04/03 | 6 | 243.25 | 0 | 0.00 | 244.00 | 6 | 34,577 | 0.02% |
|
| 2018/04/02 | 3 | 247.50 | 1 | 246.50 | 246.50 | 2 | 34,396 | 0.01% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 247.00 | 246.00 | -1 | 34,655 | 0.00% |
|
| 2018/03/29 | 3 | 244.00 | 0 | 0.00 | 244.00 | 3 | 34,601 | 0.01% |
|
| 2018/03/28 | 8 | 245.38 | 0 | 0.00 | 245.00 | 8 | 34,075 | 0.02% |
|
| 2018/03/27 | 4 | 248.13 | 9 | 248.33 | 251.00 | -5 | 33,899 | -0.01% |
|
| 2018/03/26 | 4 | 242.38 | 1 | 243.50 | 243.50 | 3 | 33,692 | 0.01% |
|
| 2018/03/23 | 13 | 244.73 | 3 | 245.33 | 245.00 | 10 | 33,514 | 0.03% |
|
| 2018/03/22 | 2 | 250.00 | 0 | 0.00 | 251.50 | 2 | 33,070 | 0.01% |
|
| 2018/03/21 | 2 | 252.25 | 0 | 0.00 | 252.50 | 2 | 32,862 | 0.01% |
|
| 2018/03/20 | 2 | 252.00 | 1 | 252.50 | 253.00 | 1 | 33,090 | 0.00% |
|
| 2018/03/19 | 2.1 | 251.88 | 1 | 255.00 | 255.00 | 1.1 | 33,013 | 0.00% |
|
| 2018/03/16 | 3 | 251.33 | 1 | 254.50 | 255.00 | 2 | 32,954 | 0.01% |
|
| 2018/03/15 | 1 | 255.00 | 0 | 0.00 | 255.00 | 1 | 32,269 | 0.00% |
|
| 2018/03/14 | 1 | 256.50 | 1 | 257.00 | 257.00 | 0 | 32,291 | 0.00% |
|
| 2018/03/13 | 0 | 0.00 | 8 | 257.44 | 259.00 | -8 | 32,532 | -0.02% |
|
| 2018/03/12 | 1 | 252.00 | 3 | 254.33 | 254.00 | -2 | 32,664 | -0.01% |
|
| 2018/03/09 | 1 | 249.00 | 2 | 250.25 | 250.50 | -1 | 32,824 | 0.00% |
|
| 2018/03/08 | 0 | 0.00 | 6 | 251.00 | 249.50 | -6 | 32,997 | -0.02% |
|
| 2018/03/06 | 2 | 248.25 | 5 | 246.30 | 250.00 | -3 | 33,170 | -0.01% |
|
| 2018/03/05 | 1 | 241.50 | 1 | 242.00 | 241.50 | 0 | 34,461 | 0.00% |
|
| 2018/03/02 | 5 | 239.60 | 0 | 0.00 | 240.00 | 5 | 34,446 | 0.01% |
|
| 2018/03/01 | 2 | 243.50 | 1 | 243.50 | 243.00 | 1 | 34,659 | 0.00% |
|
| 2018/02/26 | 1 | 247.00 | 2 | 247.00 | 246.50 | -1 | 34,040 | 0.00% |
|
| 2018/02/23 | 0 | 0.00 | 2 | 244.00 | 245.00 | -2 | 33,597 | -0.01% |
|
| 2018/02/22 | 1 | 239.50 | 2 | 244.00 | 239.50 | -1 | 33,593 | 0.00% |
|
| 2018/02/21 | 5 | 243.10 | 9 | 243.11 | 242.50 | -4 | 33,281 | -0.01% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 237.00 | 236.50 | -1 | 32,361 | 0.00% |
|
| 2018/02/09 | 9.2 | 231.01 | 5 | 231.90 | 232.50 | 4.2 | 32,079 | 0.01% |
|
| 2018/02/08 | 2.1 | 239.29 | 1 | 239.50 | 238.50 | 1.1 | 31,259 | 0.00% |
|
| 2018/02/07 | 3 | 242.00 | 2 | 242.50 | 240.00 | 1 | 31,221 | 0.00% |
|
| 2018/02/06 | 11.1 | 238.79 | 4 | 239.75 | 239.00 | 7.1 | 30,169 | 0.02% |
|
| 2018/02/05 | 12 | 253.21 | 1 | 251.50 | 253.00 | 11 | 28,665 | 0.04% |
|
| 2018/02/02 | 2 | 258.00 | 1 | 257.50 | 259.50 | 1 | 28,141 | 0.00% |
|
| 2018/02/01 | 0 | 0.00 | 3 | 259.17 | 259.50 | -3 | 28,051 | -0.01% |
|
| 2018/01/31 | 31 | 255.00 | 2 | 257.25 | 255.00 | 29 | 27,779 | 0.10% |
|
| 2018/01/30 | 4 | 253.38 | 2 | 254.75 | 253.00 | 2 | 27,379 | 0.01% |
|
| 2018/01/29 | 2 | 259.25 | 1 | 260.00 | 258.50 | 1 | 27,115 | 0.00% |
|
| 2018/01/26 | 2 | 255.00 | 0 | 0.00 | 255.00 | 2 | 26,890 | 0.01% |
|
| 2018/01/25 | 2 | 260.25 | 2.2 | 260.70 | 258.00 | -0.2 | 26,495 | 0.00% |
|
| 2018/01/24 | 4 | 257.88 | 2 | 258.25 | 258.00 | 2 | 26,090 | 0.01% |
|
| 2018/01/23 | 0 | 0.00 | 3 | 265.00 | 266.00 | -3 | 25,771 | -0.01% |
|
| 2018/01/22 | 1 | 259.50 | 3 | 261.00 | 261.50 | -2 | 25,676 | -0.01% |
|
| 2018/01/19 | 3 | 254.00 | 1 | 255.50 | 255.50 | 2 | 25,252 | 0.01% |
|
| 2018/01/18 | 1 | 245.00 | 52 | 249.02 | 248.50 | -51 | 24,628 | -0.21% |
|
| 2018/01/17 | 0 | 0.00 | 1.1 | 241.50 | 242.00 | -1.1 | 24,080 | 0.00% |
|
| 2018/01/16 | 0 | 0.00 | 3 | 240.50 | 240.50 | -3 | 23,694 | -0.01% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 239.33 | 240.00 | -3 | 23,596 | -0.01% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 237.00 | 237.00 | -1 | 23,548 | 0.00% |
|
| 2018/01/11 | 3 | 233.83 | 0.2 | 235.00 | 235.00 | 2.8 | 23,580 | 0.01% |
|
| 2018/01/10 | 2 | 236.25 | 0 | 0.00 | 236.50 | 2 | 23,554 | 0.01% |
|
| 2018/01/09 | 0 | 0.00 | 0.2 | 240.50 | 242.00 | -0.2 | 23,454 | 0.00% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 242.00 | 242.00 | -2 | 23,468 | -0.01% |
|
| 2018/01/05 | 0 | 0.00 | 5 | 240.00 | 240.00 | -5 | 23,517 | -0.02% |
|
| 2018/01/03 | 1 | 236.00 | 6 | 236.83 | 237.00 | -5 | 24,422 | -0.02% |
|
| 2018/01/02 | 0 | 0.00 | 4 | 232.00 | 232.50 | -4 | 24,194 | -0.02% |
|