• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)
可現股當沖
  • 股價
    20.00
  • 漲跌
    ▼0.25
  • 漲幅
    -1.23%
  • 成交量
    22,756張
  • 產業
    上市 鋼鐵類股

  • 3599人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中鋼 (2002)籌碼相關－群益金鼎-建成 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-建成 券商分點個股進出

群益金鼎-建成 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17520.041020.1020.00-524,054-0.02%
2024/12/1610.220.043.420.1220.256.824,0070.03%
2024/12/132.220.240.920.2520.251.323,8040.01%
2024/12/12120.50420.6520.50-323,691-0.01%
2024/12/113.120.833420.7620.80-30.923,666-0.13%
2024/12/10121.05421.1321.00-323,769-0.01%
2024/12/09621.0500.0021.00623,8250.03%
2024/12/06321.13321.3021.15023,9880.00%
2024/12/05621.3300.0021.20624,1410.02%
2024/12/04221.58121.5321.65124,2610.00%
2024/12/031.221.482921.4121.55-27.924,766-0.11%
2024/12/02421.2000.0021.20424,8570.02%
2024/11/292321.32121.3121.202224,7720.09%
2024/11/28621.58121.7021.75524,9340.02%
2024/11/27521.90221.8521.75324,8860.01%
2024/11/26722.120.222.2522.106.924,7400.03%
2024/11/2513.222.191022.3222.303.224,8040.01%
2024/11/21322.1000.0022.05324,4780.01%
2024/11/2000.002.322.3322.30-2.324,592-0.01%
2024/11/193.122.27022.3022.353.124,5930.01%
2024/11/180.222.35422.3822.45-3.924,658-0.02%
2024/11/15322.1000.0022.05324,8730.01%
2024/11/14422.2000.0022.25425,0020.02%
2024/11/13222.251.622.4522.450.425,2900.00%
2024/11/1233.322.50122.4522.3032.325,8050.12%
2024/11/111.223.0100.0023.201.225,4930.00%
2024/11/0800.0018.423.2623.25-18.425,462-0.07%
2024/11/0718.223.1520.623.4423.15-2.425,731-0.01%
2024/11/060.622.956.722.8123.10-6.125,544-0.02%
2024/11/050.622.752.122.8022.90-1.525,543-0.01%
2024/11/040.222.652.722.7022.70-2.626,036-0.01%
2024/11/010.722.660.122.6522.700.626,7170.00%
2024/10/301.122.410.222.5322.500.926,6260.00%
2024/10/291.222.5700.0022.601.226,6540.00%
2024/10/2820.122.5027.422.6222.75-7.326,694-0.03%
2024/10/250.422.39222.4322.55-1.726,804-0.01%
2024/10/240.822.3000.0022.250.826,8740.00%
2024/10/233022.4500.0022.303027,3230.11%
2024/10/2212.922.35322.4022.409.927,4320.04%
2024/10/21122.7000.0022.60127,5990.00%
2024/10/180.222.85322.7222.95-2.827,653-0.01%
2024/10/17322.48722.4822.45-427,700-0.01%
2024/10/16522.267.622.4722.15-2.627,611-0.01%
2024/10/151.222.3500.0022.351.227,5070.00%
2024/10/143.222.4900.0022.353.227,4290.01%
2024/10/11122.80122.7022.70027,4850.00%
2024/10/092622.881.123.0622.7024.927,6340.09%
2024/10/081.423.69123.8023.700.427,4320.00%
2024/10/075.623.795.123.7823.800.526,9490.00%
2024/10/0420.423.757.323.7223.7013.126,4990.05%
2024/10/015.123.12323.3523.352.125,4720.01%
2024/09/3010.223.302.223.4323.15825,3700.03%
2024/09/27323.0571.122.4823.10-68.124,303-0.28%
2024/09/2611.821.833121.7521.75-19.223,112-0.08%
2024/09/2500.0027.321.7521.85-27.323,053-0.12%
2024/09/24121.051.321.2821.30-0.322,7310.00%
2024/09/23521.2500.0021.25522,8140.02%
2024/09/203021.20121.5521.152923,2120.12%
2024/09/1976.221.282521.4021.3051.222,4070.23%
2024/09/1800.008.421.6021.60-8.422,463-0.04%
2024/09/16221.1836.521.4121.40-34.523,348-0.15%
2024/09/1332.321.05021.0021.0532.323,4600.14%
2024/09/120.220.55220.4520.65-1.823,543-0.01%
2024/09/111520.2900.0020.201523,5590.06%
2024/09/1030.220.45120.4020.4029.223,3800.12%
2024/09/098.120.59220.6020.556.123,4870.03%
2024/09/063.121.0000.0021.053.123,5600.01%
2024/09/05321.12521.2021.10-223,635-0.01%
2024/09/0426.221.15421.1521.2022.224,1240.09%
2024/09/03121.901222.0021.90-1123,823-0.05%
2024/08/2900.00222.2822.30-224,221-0.01%
2024/08/2800.00122.3522.35-124,4720.00%
2024/08/27322.32222.3822.40125,3180.00%
2024/08/26122.2500.0022.35125,6170.00%
2024/08/23222.150.622.2522.151.426,0300.01%
2024/08/222.622.231322.2722.30-10.426,224-0.04%
2024/08/202.121.9800.0021.952.126,8130.01%
2024/08/191822.03122.0522.001727,2560.06%
2024/08/162.122.25322.4222.30-0.927,4980.00%
2024/08/151022.52222.6522.30827,2890.03%
2024/08/1413.122.962.322.4522.7010.827,1410.04%
2024/08/130.122.25122.2022.10-0.926,5560.00%
2024/08/12222.30122.6022.25126,9130.00%
2024/08/096.322.32222.5022.304.327,0330.02%
2024/08/080.122.25122.2022.10-0.926,7350.00%
2024/08/073.322.28122.4022.302.326,7240.01%
2024/08/06521.77321.9522.10226,5740.01%
2024/08/0510.221.881221.9721.95-1.826,095-0.01%
2024/08/02322.92423.0023.00-125,6290.00%
2024/08/01223.20223.2523.15025,4330.00%
2024/07/31123.20223.1823.20-125,4490.00%
2024/07/30922.931.823.0223.107.225,5320.03%
2024/07/29122.90222.9022.90-125,4330.00%
2024/07/261422.85622.8422.90825,5700.03%
2024/07/23123.1000.0023.15125,3460.00%
2024/07/224.523.0600.0023.104.525,3250.02%
2024/07/191.123.27223.2023.35-0.925,0810.00%
2024/07/181423.41623.4923.50824,9080.03%
2024/07/17423.34123.3523.35324,7570.01%
2024/07/165.123.2100.0023.105.124,9110.02%
2024/07/150.223.35823.3123.40-7.825,196-0.03%
2024/07/12623.1300.0023.10625,4680.02%
2024/07/11223.05023.1023.05225,5400.01%
2024/07/101923.0500.0023.051925,6170.07%
2024/07/09423.26323.2023.20125,6700.00%
2024/07/0800.001123.4123.50-1125,820-0.04%
2024/07/05123.5000.0023.55126,0360.00%
2024/07/040.223.452123.4523.50-20.826,608-0.08%
2024/07/033.123.052.323.0423.100.828,0920.00%
2024/07/0223.123.0100.0023.0023.128,5710.08%
2024/07/01423.05223.1023.05229,0120.01%
2024/06/28323.12323.1223.10029,1250.00%
2024/06/272123.0000.0023.052128,9440.07%
2024/06/268.123.12123.1023.057.128,7150.02%
2024/06/25323.2800.0023.30328,2360.01%
2024/06/24423.40123.5523.40328,0320.01%
2024/06/21923.70123.8023.60827,9220.03%
2024/06/20223.65123.7523.70126,9290.00%
2024/06/19423.5000.0023.50426,7350.01%
2024/06/180.123.50423.4323.40-3.926,662-0.01%
2024/06/17523.472.623.4623.452.426,6990.01%
2024/06/147.123.27223.2523.255.126,7500.02%
2024/06/132.223.295123.4023.30-48.826,786-0.18%
2024/06/1219.123.38123.4523.3018.126,7960.07%
2024/06/111023.45123.4523.35926,7220.03%
2024/06/07123.5500.0023.70126,3890.00%
2024/06/069.223.55123.5523.508.226,1570.03%
2024/06/051.123.564523.6123.55-43.925,865-0.17%
2024/06/046.823.6600.0023.606.825,8760.03%
2024/06/036.223.7914.123.9023.80-7.925,801-0.03%
2024/05/3175.123.8000.0023.7575.125,7710.29%
2024/05/3039.223.900.124.0023.8539.125,1300.16%
2024/05/291024.0300.0023.951025,0860.04%
2024/05/2800.004124.1524.20-4124,969-0.16%
2024/05/275123.99123.9523.905025,1490.20%
2024/05/246.124.0500.0024.006.124,9310.02%
2024/05/238.324.21124.2024.157.324,6380.03%
2024/05/223324.6700.0024.603324,0970.14%
2024/05/212124.90124.9024.902023,5030.09%
2024/05/20725.181325.2525.25-623,399-0.03%
2024/05/171025.1000.0025.051023,1720.04%
2024/05/1600.001425.1425.15-1423,279-0.06%
2024/05/151424.820.224.9524.7513.822,8890.06%
2024/05/142.325.04425.0125.00-1.822,969-0.01%
2024/05/10124.60824.6424.80-722,880-0.03%
2024/05/090.124.8000.0024.600.122,8740.00%
2024/05/08324.62224.7824.75122,9900.00%
2024/05/07025.05125.0524.90-122,8250.00%
2024/05/06625.04425.0825.10222,7740.01%
2024/05/031425.05525.2524.95922,7340.04%
2024/05/02324.9000.0024.95322,5500.01%
2024/04/30124.85225.0024.85-122,5730.00%
2024/04/2900.005.124.9325.00-5.122,531-0.02%
2024/04/26924.601024.6524.55-122,3610.00%
2024/04/2511.124.50324.5524.558.122,5220.04%
2024/04/241424.83424.7924.751022,5840.04%
2024/04/23124.85325.0024.85-222,958-0.01%
2024/04/221124.663024.7324.70-1923,079-0.08%
2024/04/1925.124.421524.5924.4510.122,8430.04%
2024/04/185.124.72324.7724.802.122,4430.01%
2024/04/17424.37124.5024.45322,1240.01%
2024/04/162.124.3810.124.3024.25-821,924-0.04%
2024/04/155.224.680.124.7024.555.121,9550.02%
2024/04/1211.124.8800.0024.8511.121,6030.05%
2024/04/115.125.30425.3825.301.121,4110.01%
2024/04/1012.125.830.125.8025.601221,1740.06%
2024/04/096125.9350.625.5826.0510.420,7560.05%
2024/04/084.124.89724.8625.00-2.919,149-0.02%
2024/04/0315.124.6333.524.5124.65-18.418,646-0.10%
2024/04/021.124.163124.1724.30-29.918,076-0.17%
2024/04/01223.9500.0024.00218,0220.01%
2024/03/29123.901323.9323.90-1218,075-0.07%
2024/03/28423.8500.0023.80418,1830.02%
2024/03/272423.9525.224.0023.90-1.218,448-0.01%
2024/03/269.223.911623.9124.00-6.818,659-0.04%
2024/03/252623.802423.9023.85219,0030.01%
2024/03/2213.123.87423.9423.959.119,4880.05%
2024/03/212.223.51523.9123.85-2.820,422-0.01%
2024/03/20323.58523.6023.50-221,978-0.01%
2024/03/191.323.63123.6523.650.322,2950.00%
2024/03/186.523.61523.6023.701.522,6980.01%
2024/03/1511.323.883023.9523.85-18.722,887-0.08%
2024/03/14423.95123.8524.05323,1350.01%
2024/03/1318.123.87123.8523.9517.123,1300.07%
2024/03/12624.13224.1324.15422,9210.02%
2024/03/111.124.01524.0424.05-3.923,083-0.02%
2024/03/083.123.995.424.0324.10-2.223,355-0.01%
2024/03/0714.123.95823.9523.956.123,5990.03%
2024/03/06324.05224.1524.05124,1370.00%
2024/03/05124.1000.0024.05125,7430.00%
2024/03/0420.124.1100.0024.2020.126,5270.08%
2024/03/0115.424.37524.3724.4510.427,2660.04%
2024/02/2929.124.6000.0024.6029.127,9830.10%
2024/02/274.124.7000.0024.654.128,6950.01%
2024/02/26924.93224.9524.90729,1910.02%
2024/02/2300.001.525.0825.00-1.529,7680.00%
2024/02/21125.20325.2025.25-230,630-0.01%
2024/02/20125.254325.2025.30-4230,797-0.14%
2024/02/1900.003.625.1425.40-3.631,056-0.01%
2024/02/1600.00524.8724.90-531,421-0.02%
2024/02/151024.6700.0024.601031,5620.03%
2024/02/055.124.891.224.9524.853.931,4220.01%
2024/02/02825.1000.0025.15831,4520.03%
2024/02/0100.00425.1825.25-431,600-0.01%
2024/01/310.325.08225.0325.15-1.831,838-0.01%
2024/01/30125.100.225.1525.050.831,8940.00%
2024/01/290.225.451825.4925.45-17.832,286-0.06%
2024/01/261025.25225.1325.25832,3750.02%
2024/01/25225.031125.0525.10-932,373-0.03%
2024/01/24125.0500.0025.15132,3980.00%
2024/01/231.624.7700.0024.801.632,4020.00%
2024/01/220.424.8500.0024.750.432,3020.00%
2024/01/1920.124.6100.0024.6520.132,3420.06%
2024/01/18324.8500.0024.80332,3430.01%
2024/01/1716.125.0500.0024.8016.132,6920.05%
2024/01/1622.125.45125.2025.2021.132,5210.06%
2024/01/15125.851025.9525.80-932,397-0.03%
2024/01/12525.75225.9525.80332,9770.01%
2024/01/111125.751625.8625.80-533,234-0.02%
2024/01/101325.83125.9025.851234,2210.04%
2024/01/09226.1300.0026.00234,4230.01%
2024/01/08326.53126.5026.50234,2770.01%
2024/01/05226.65526.6626.70-334,359-0.01%
2024/01/04526.60226.6026.70334,4740.01%
2024/01/0312.126.563526.7026.70-22.934,778-0.07%
2024/01/0200.00126.9027.00-134,6740.00%
2023/12/2900.00626.9527.00-634,911-0.02%
2023/12/2800.00626.9127.00-635,276-0.02%
2023/12/2600.00526.8026.90-535,611-0.01%
2023/12/25226.78926.8026.85-736,045-0.02%
2023/12/22226.55126.7526.75136,6440.00%
2023/12/21226.656.226.5026.60-4.236,500-0.01%
2023/12/20726.56426.6426.55336,2660.01%
2023/12/198.626.34626.6626.652.635,9300.01%
2023/12/181326.672726.8026.65-1435,758-0.04%
2023/12/154426.2670.526.2226.45-26.534,745-0.08%
2023/12/14225.303225.3325.40-3033,085-0.09%
2023/12/133125.051125.2225.152032,6100.06%
2023/12/12625.50325.6225.45332,6870.01%
2023/12/113925.68225.7025.703732,3120.11%
2023/12/08625.98126.1026.10531,7270.02%
2023/12/07626.10226.0526.05431,6460.01%
2023/12/06226.15226.2026.25031,6480.00%
2023/12/0500.00126.1026.10-131,5270.00%
2023/12/047.525.83925.9826.05-1.531,3300.00%
2023/12/012725.85525.9826.002230,8720.07%
2023/11/30925.92426.2026.20530,0750.02%
2023/11/29425.953026.1626.20-2628,343-0.09%
2023/11/2800.002126.0526.10-2127,448-0.08%
2023/11/27325.67326.0026.15026,9110.00%
2023/11/24225.433.225.6825.90-1.226,0500.00%
2023/11/222225.381025.2525.801224,6800.05%
2023/11/2100.00425.5525.70-424,330-0.02%
2023/11/200.525.30225.2825.30-1.523,784-0.01%
2023/11/1712.125.1900.0025.2012.123,8970.05%
2023/11/1600.005625.1125.20-5623,902-0.23%
2023/11/151224.902624.7724.95-1423,694-0.06%
2023/11/14124.35224.4024.55-123,4880.00%
2023/11/133424.592124.7424.501323,7360.05%
2023/11/10124.451224.6424.65-1123,935-0.05%
2023/11/091224.44224.5024.551023,9520.04%
2023/11/084424.600.124.6024.6043.924,0990.18%
2023/11/077.124.56224.8024.805.124,0430.02%
2023/11/066524.995225.1925.001324,0070.05%
2023/11/0300.00924.5624.55-923,732-0.04%
2023/11/02124.300.124.3024.250.923,7840.00%
2023/11/0112.124.1600.0024.0512.123,8620.05%
2023/10/31324.053.124.1024.15-0.123,9460.00%
2023/10/303.124.12324.1524.100.124,4250.00%
2023/10/273.124.0200.0024.003.124,5460.01%
2023/10/26624.170.224.3024.055.824,8550.02%
2023/10/252.224.248.524.0724.40-6.324,877-0.03%
2023/10/24423.550.523.7023.603.524,8310.01%
2023/10/23623.8500.0023.80624,8930.02%
2023/10/201423.96123.9523.901324,9170.05%
2023/10/19324.350.124.6024.502.924,6510.01%
2023/10/1811.124.42324.8524.858.124,6310.03%
2023/10/172424.5100.0024.752423,8780.10%
2023/10/16224.6000.0024.75223,8090.01%
2023/10/13124.9000.0024.85123,8020.00%
2023/10/12224.8500.0024.85223,7870.01%
2023/10/1100.00824.5024.60-823,649-0.03%
2023/10/061324.57224.5524.651123,2910.05%
2023/10/051024.55224.5524.55823,2130.03%
2023/10/0418.224.25124.2524.2517.222,8640.08%
2023/10/035724.95625.0224.855122,3900.23%
2023/10/02825.08825.1625.25022,2310.00%
2023/09/2822.525.11125.1025.2521.522,3620.10%
2023/09/271225.461125.4425.45121,9040.00%
2023/09/2500.00326.2526.20-321,227-0.01%
2023/09/22126.1000.0026.20121,4660.00%
2023/09/21826.1000.0026.15821,4610.04%
2023/09/203126.5500.0026.503121,1290.15%
2023/09/1900.00826.5926.50-821,163-0.04%
2023/09/18726.7700.0026.75721,3420.03%
2023/09/15426.4800.0026.60421,3630.02%
2023/09/1400.00126.4526.60-120,7960.00%
2023/09/13226.4000.0026.35220,7440.01%
2023/09/121126.3100.0026.301120,9300.05%
2023/09/080.526.4500.0026.350.520,8070.00%
2023/09/070.126.7000.0026.500.120,7930.00%
2023/09/06426.90126.9526.80320,6560.01%
2023/09/04226.98826.9027.05-620,597-0.03%
2023/09/01126.6500.0026.70120,5720.00%
2023/08/31526.592326.5526.50-1820,563-0.09%
2023/08/301126.55126.5026.551020,1610.05%
2023/08/2900.00126.3026.40-120,1040.00%
2023/08/28326.4800.0026.50319,8630.02%
2023/08/256.126.3100.0026.306.120,6040.03%
2023/08/24626.5400.0026.50620,7590.03%
2023/08/234.526.5700.0026.604.520,8720.02%
2023/08/22526.80726.7726.70-220,883-0.01%
2023/08/21127.0500.0027.10120,9510.00%
2023/08/18627.10127.2027.20521,0180.02%
2023/08/177.526.600.126.8026.607.420,8640.04%
2023/08/1614.126.95626.9126.858.120,6690.04%
2023/08/15827.185.227.2227.102.820,4500.01%
2023/08/1415.227.27427.2527.2011.220,3750.05%
2023/08/112.127.7800.0027.652.120,2880.01%
2023/08/1010.227.85627.9027.904.220,1570.02%
2023/08/09128.0000.0028.15119,9640.01%
2023/08/08128.20128.3028.25019,8210.00%
2023/08/0212.128.0500.0028.0012.119,5680.06%
2023/08/01128.0500.0028.15119,1030.01%
2023/07/311128.00228.0327.95919,0640.05%
2023/07/285328.2010.428.1628.2042.618,8010.23%
2023/07/27428.414028.4528.45-3618,612-0.19%
2023/07/26728.3400.0028.55718,3390.04%
2023/07/251029.422029.4629.35-1018,191-0.05%
2023/07/2400.000.529.3029.40-0.518,4230.00%
2023/07/21329.2200.0029.25318,4790.02%
2023/07/20229.351.429.3729.450.618,4290.00%
2023/07/191.329.1700.0029.301.318,1520.01%
2023/07/18129.20129.3029.20018,0750.00%
2023/07/17329.152.329.2929.300.717,9430.00%
2023/07/14129.1000.0029.15118,0190.01%
2023/07/1300.00229.0829.05-217,990-0.01%
2023/07/1200.00728.9028.85-718,231-0.04%
2023/07/1100.00228.9028.85-218,450-0.01%
2023/07/10228.90128.7528.70118,8970.01%
2023/07/07828.6600.0028.65819,0880.04%
2023/07/06829.0200.0028.95819,0320.04%
2023/07/04129.5500.0029.55118,5710.01%
2023/07/0300.00229.7529.80-218,535-0.01%
2023/06/30129.5500.0029.40118,5720.01%
2023/06/2900.003.229.6829.65-3.218,275-0.02%
2023/06/28729.6900.0029.70718,1570.04%
2023/06/27429.752729.7029.75-2318,219-0.13%
2023/06/26329.70429.6329.60-118,273-0.01%
2023/06/21129.7000.0029.65118,1570.01%
2023/06/201029.8000.0029.751018,1130.06%
2023/06/1900.00229.8529.85-218,084-0.01%
2023/06/1600.00129.8029.75-118,049-0.01%
2023/06/1500.00029.7529.65017,8980.00%
2023/06/1400.00329.7829.65-318,448-0.02%
2023/06/1300.00229.7529.60-218,504-0.01%
2023/06/1200.000.229.7529.65-0.218,5900.00%
2023/06/09129.8000.0029.75118,6910.01%
2023/06/08129.751229.7529.75-1118,830-0.06%
2023/06/0700.00129.9029.90-118,996-0.01%
2023/06/060.229.85429.8629.90-3.919,059-0.02%
2023/06/051229.79129.4529.601119,1280.06%
2023/06/02129.401029.3529.40-919,154-0.05%
2023/06/01229.2500.0029.10219,1120.01%
2023/05/31429.05229.3529.00219,0400.01%
2023/05/30529.062029.1529.00-1518,395-0.08%
2023/05/29629.2100.0029.05618,5520.03%
2023/05/26229.3800.0029.20218,5900.01%
2023/05/25429.53229.6329.40218,4170.01%
2023/05/2400.00129.8529.95-118,202-0.01%
2023/05/2200.001429.9930.00-1418,345-0.08%
2023/05/191029.7512.129.5729.60-2.118,103-0.01%
2023/05/1800.00529.7029.70-518,078-0.03%
2023/05/1700.00229.3029.60-218,061-0.01%
2023/05/16129.2000.0029.20117,8560.01%
2023/05/1500.00129.0029.15-117,817-0.01%
2023/05/101029.20429.3329.35617,7510.03%
2023/05/09229.3000.0029.35217,8070.01%
2023/05/0800.00429.3329.30-417,776-0.02%
2023/05/0523.528.95429.1029.1019.517,7970.11%
2023/05/04429.0500.0029.10417,8830.02%
2023/05/03229.0500.0029.15217,9380.01%
2023/05/022029.302129.2529.30-118,221-0.01%
2023/04/2800.00129.0529.10-118,833-0.01%
2023/04/27728.88128.9028.90618,7870.03%
2023/04/261129.3000.0029.301118,4720.06%
2023/04/25829.8900.0029.75818,3920.04%
2023/04/2400.000.130.1530.05-0.118,4920.00%
2023/04/21130.2500.0030.15118,5330.01%
2023/04/20230.33130.4530.45118,5990.01%
2023/04/19630.50130.4030.45519,0900.03%
2023/04/181230.728.130.6830.70418,9130.02%
2023/04/171730.801330.9530.75418,8860.02%
2023/04/141131.02431.0331.10718,7950.04%
2023/04/134.131.405931.2231.45-5518,821-0.29%
2023/04/1200.00131.0531.10-118,533-0.01%
2023/04/11830.8300.0030.90818,6910.04%
2023/04/10530.88130.9530.90418,9600.02%
2023/04/07230.8000.0030.80219,0610.01%
2023/04/06430.790.530.8530.803.519,2600.02%
2023/03/31631.00831.1530.90-219,621-0.01%
2023/03/30230.9000.0031.00221,9410.01%
2023/03/29330.9300.0031.00324,1900.01%
2023/03/282030.95130.8030.851925,7650.07%
2023/03/246.231.07331.1031.103.228,8980.01%
2023/03/23531.05631.2331.25-129,3520.00%
2023/03/22531.05431.2031.20129,6100.00%
2023/03/21231.05231.2031.20030,1630.00%
2023/03/204.231.3900.0031.204.230,2880.01%
2023/03/1700.001331.2831.45-1330,414-0.04%
2023/03/16130.9000.0030.60130,0630.00%
2023/03/151630.73130.8530.701530,1630.05%
2023/03/141730.901630.8030.70130,3880.00%
2023/03/10430.610.430.6530.603.630,7250.01%
2023/03/09330.7500.0030.75330,9700.01%
2023/03/0800.00231.1031.20-231,556-0.01%
2023/03/0700.00231.0531.10-231,827-0.01%
2023/03/06530.9000.0030.80532,2780.02%
2023/03/03230.7300.0030.70232,6660.01%
2023/03/02830.29330.5230.65533,3130.02%
2023/03/011030.580.430.5030.309.733,2690.03%
2023/02/243.331.57231.7331.401.332,8840.00%
2023/02/23931.9300.0031.80932,8160.03%
2023/02/2200.001031.8531.95-1032,943-0.03%
2023/02/211031.851132.0032.10-133,1010.00%
2023/02/20031.90831.7032.00-833,056-0.02%
2023/02/1700.001031.5531.70-1033,345-0.03%
2023/02/1600.008.431.6131.60-8.434,103-0.02%
2023/02/15131.30131.5931.35034,3760.00%
2023/02/1000.00131.1531.25-134,5870.00%
2023/02/07331.20031.3031.45334,9640.01%
2023/02/065.131.2100.0031.055.134,9490.01%
2023/02/036.131.4300.0031.406.134,8280.02%
2023/02/02131.7500.0031.95134,8180.00%
2023/02/01432.01532.0032.00-134,7700.00%
2023/01/3100.00132.1531.65-134,7850.00%
2023/01/3000.002631.9832.10-2634,490-0.08%
2023/01/17131.05731.0631.20-633,992-0.02%
2023/01/16131.20331.1531.05-234,017-0.01%
2023/01/13531.120.231.1531.054.834,0900.01%
2023/01/120.230.95231.1531.05-1.834,885-0.01%
2023/01/11130.90630.8030.70-534,972-0.01%
2023/01/101030.80130.8530.85935,1790.03%
2023/01/09130.8517.230.4130.95-16.235,303-0.05%
2023/01/0600.00130.0530.15-134,9890.00%
2023/01/051.129.913.130.0030.00-235,172-0.01%
2023/01/0414.129.890.130.1529.901435,2770.04%
2023/01/030.129.80530.2130.25-4.935,433-0.01%
2022/12/30429.91129.8029.80335,2270.01%
2022/12/29529.84129.8029.95435,2310.01%
2022/12/281030.251130.4630.60-135,0610.00%
2022/12/2700.00530.3430.30-534,931-0.01%
2022/12/2600.00130.6530.60-134,8570.00%
2022/12/2300.00430.6330.70-434,932-0.01%
2022/12/22630.466530.3130.65-5934,654-0.17%
2022/12/211628.8546.329.4929.70-30.332,460-0.09%
2022/12/2017.328.832428.6928.45-6.730,545-0.02%
2022/12/191928.553.428.4228.3015.629,3310.05%
2022/12/167.429.172128.9329.40-13.627,890-0.05%
2022/12/153829.473729.4429.25126,7170.00%
2022/12/14829.06129.3029.05726,7660.03%
2022/12/131329.2010.429.3629.152.627,0930.01%
2022/12/12228.752.229.0029.00-0.226,6670.00%
2022/12/09728.88529.0529.05227,1440.01%
2022/12/08228.85128.9528.95127,1430.00%
2022/12/0700.000.129.1529.00-0.127,0790.00%
2022/12/060.128.901.129.2029.00-127,0660.00%
2022/12/053.128.712.129.1529.20126,9010.00%
2022/12/021129.100.229.1529.0010.826,8470.04%
2022/12/013.229.275.229.2729.25-226,934-0.01%
2022/11/300.229.008.229.0529.15-826,661-0.03%
2022/11/292.228.69428.5528.70-1.926,061-0.01%
2022/11/28428.2500.0027.90425,7150.02%
2022/11/252229.191129.3228.751125,2890.04%
2022/11/2400.004529.2529.20-4524,984-0.18%
2022/11/23128.90129.0029.00024,4820.00%
2022/11/221029.00429.0029.00624,4590.02%
2022/11/212128.70428.7629.001724,3250.07%
2022/11/18128.15128.2028.40024,0310.00%
2022/11/17428.351.128.5928.402.923,9050.01%
2022/11/16528.68228.8028.80323,7970.01%
2022/11/151328.702129.0629.10-823,637-0.03%
2022/11/141628.402128.8728.95-523,327-0.02%
2022/11/1100.00128.0028.00-122,6500.00%
2022/11/1000.000.227.6527.55-0.222,4570.00%
2022/11/090.227.552.527.7727.80-2.322,554-0.01%
2022/11/080.427.350.127.3527.400.322,6700.00%
2022/11/0700.00126.9527.15-122,8230.00%
2022/11/040.426.850.126.8526.750.322,9510.00%
2022/11/0300.00526.8526.85-522,855-0.02%
2022/11/021.127.01127.0527.200.122,8680.00%
2022/11/01226.8500.0027.00223,0550.01%
2022/10/3100.00126.8526.85-123,1880.00%
2022/10/286.126.7700.0027.156.123,3510.03%
2022/10/27327.1700.0027.05323,4820.01%
2022/10/260.127.3500.0027.300.123,7160.00%
2022/10/25227.23327.4527.25-124,2740.00%
2022/10/245.127.9000.0028.005.124,2570.02%
2022/10/21227.88328.0328.05-124,6440.00%
2022/10/20127.95527.8528.60-425,118-0.02%
2022/10/19127.3011.127.6127.45-10.125,560-0.04%
2022/10/180.127.1500.0027.200.126,8710.00%
2022/10/17426.7400.0027.05427,5540.01%
2022/10/13127.2500.0026.90128,9450.00%
2022/10/11627.50327.4527.35330,4720.01%
2022/10/07227.601.127.7027.550.930,6070.00%
2022/10/060.127.752.127.6627.80-230,887-0.01%
2022/10/052.227.508.227.5427.60-631,326-0.02%
2022/10/046.227.20527.0527.201.231,4570.00%
2022/10/03126.25426.3826.45-331,377-0.01%
2022/09/30326.6000.0026.70331,5680.01%
2022/09/29526.79326.9727.00231,7180.01%
2022/09/28726.62826.7126.65-131,9100.00%
2022/09/27726.96326.8026.80432,0550.01%
2022/09/26927.0800.0027.10932,1680.03%
2022/09/231727.88427.8827.851332,2200.04%
2022/09/221127.591527.9328.45-432,618-0.01%
2022/09/211228.03528.3528.35732,5790.02%
2022/09/203728.57928.8028.602832,4920.09%
2022/09/1900.001129.4029.30-1132,363-0.03%
2022/09/16529.5000.0029.35533,3470.01%
2022/09/15529.60129.5529.50434,7690.01%
2022/09/14329.33529.2529.30-235,334-0.01%
2022/09/13229.63329.7029.80-136,0340.00%
2022/09/12129.40529.6229.70-436,581-0.01%
2022/09/0800.001529.2429.25-1537,020-0.04%
2022/09/072929.202128.8128.75836,9780.02%
2022/09/06129.10129.2029.20036,8980.00%
2022/09/0500.00329.0029.00-337,080-0.01%
2022/09/020.928.752428.6528.55-23.137,245-0.06%
2022/09/01428.55228.5528.55237,2800.01%
2022/08/31428.85128.9528.95337,2050.01%
2022/08/30228.85129.0029.00137,1570.00%
2022/08/291228.731128.8628.80137,2560.00%
2022/08/263429.154229.2629.25-837,425-0.02%
2022/08/251729.0912.129.1929.154.937,6410.01%
2022/08/24229.15929.0629.05-737,952-0.02%
2022/08/23328.800.428.9428.802.638,6280.01%
2022/08/22229.00229.0029.00038,9680.00%
2022/08/1932.329.08529.1829.2027.339,1800.07%
2022/08/18229.15229.1529.20039,3280.00%
2022/08/17129.20429.1829.20-339,403-0.01%
2022/08/16129.00129.1029.00039,4740.00%
2022/08/151229.191029.2029.15239,6190.01%
2022/08/121.128.850.328.9028.750.839,4960.00%
2022/08/1100.001428.4028.45-1439,794-0.04%
2022/08/10127.9500.0028.00139,8390.00%
2022/08/090.328.1000.0028.000.340,1510.00%
2022/08/05328.082.128.1328.300.940,5060.00%
2022/08/042.127.8314.827.8927.85-12.741,128-0.03%
2022/08/035.228.01128.1028.054.241,3200.01%
2022/08/021.228.301.328.3828.35-0.141,4420.00%
2022/08/012.128.5514.128.4628.60-1241,478-0.03%
2022/07/29127.60327.6727.70-241,1310.00%
2022/07/281027.49427.4527.35641,0800.01%
2022/07/272.227.544027.6027.60-37.840,652-0.09%
2022/07/2613.227.903127.9527.85-17.840,201-0.04%
2022/07/2540.131.266831.1431.30-27.938,908-0.07%
2022/07/221430.69730.6630.80737,5980.02%
2022/07/21330.1015930.1830.50-15637,530-0.42% 大賣/鉅額交易
2022/07/206630.208330.3030.50-1737,597-0.05%
2022/07/191330.23230.1830.251137,8290.03%
2022/07/1811028.865829.1730.655237,5560.14% 大買/
2022/07/1520.128.93228.9528.9518.137,2840.05%
2022/07/14928.935128.8129.25-4237,327-0.11%
2022/07/135429.00329.0229.055137,2050.14%
2022/07/12428.83129.1028.90337,3800.01%
2022/07/11129.1600.0029.10137,3860.00%
2022/07/0810229.30429.4329.359837,4330.26% 大買/
2022/07/07828.991528.9029.05-737,445-0.02%
2022/07/06629.06129.0029.00537,5250.01%
2022/07/054529.0916.529.1029.2028.537,5030.08%
2022/07/042328.56428.8328.651937,4380.05%
2022/07/01328.62628.6828.70-337,570-0.01%
2022/06/3012.128.541428.5528.45-1.937,595-0.01%
2022/06/29729.21528.9229.10237,3760.01%
2022/06/282229.07129.2029.202137,2870.06%
2022/06/271229.475.529.6129.456.537,9470.02%
2022/06/242929.01329.0029.002637,8700.07%
2022/06/2335.129.611730.1429.0018.137,3180.05%
2022/06/222531.462031.3731.00536,0740.01%
2022/06/2123.331.93331.9531.8520.336,0460.06%
2022/06/2029.132.80132.6032.1528.135,9230.08%
2022/06/17233.2000.0033.15236,2690.01%
2022/06/16133.55433.9033.55-337,274-0.01%
2022/06/151633.960.133.9033.8015.937,8700.04%
2022/06/14333.78733.9834.00-438,213-0.01%
2022/06/13833.91633.9634.00238,5720.01%
2022/06/10134.4000.0034.50138,8560.00%
2022/06/09534.4800.0034.50539,3720.01%
2022/06/0800.00434.7834.75-439,835-0.01%
2022/06/0700.003234.5134.75-3240,450-0.08%
2022/06/062033.755534.3234.65-3540,918-0.09%
2022/06/025733.83533.8033.755243,0660.12%
2022/06/01534.33734.2834.15-245,4500.00%
2022/05/311134.3023.434.3334.65-12.446,099-0.03%
2022/05/30534.4000.0034.50546,5690.01%
2022/05/27134.10234.3534.40-148,6830.00%
2022/05/26134.051434.0934.05-1351,413-0.03%
2022/05/25333.75233.8533.85151,8180.00%
2022/05/24433.74133.6033.55352,3810.01%
2022/05/235.333.50333.5333.552.352,3850.00%
2022/05/2000.00133.3033.35-152,9250.00%
2022/05/19933.0000.0032.95954,3740.02%
2022/05/18433.54133.3533.55354,0640.01%
2022/05/17833.20733.0633.00153,9640.00%
2022/05/16933.37633.1733.20353,8660.01%
2022/05/133133.381433.4133.351753,8090.03%
2022/05/1260.133.61134.0033.2059.153,8050.11%
2022/05/112734.401334.2834.201453,5900.03%
2022/05/1023.134.60834.6534.6015.154,0670.03%
2022/05/094735.079.135.2035.0037.954,0350.07%
2022/05/066.635.75535.8535.801.654,2040.00%
2022/05/05536.43636.5336.35-154,5350.00%
2022/05/04836.1000.0036.05854,5980.01%
2022/05/031235.7600.0036.001255,0280.02%
2022/04/29536.166.136.2036.10-1.155,1660.00%
2022/04/28135.701236.1036.05-1155,356-0.02%
2022/04/2718.135.58235.7035.6016.155,1560.03%
2022/04/264536.271436.1836.103154,7610.06%
2022/04/253436.77637.1536.602853,9000.05%
2022/04/221537.7200.0037.601552,9500.03%
2022/04/2121.838.02138.2037.8020.852,6060.04%
2022/04/201338.38138.4038.301252,7940.02%
2022/04/19438.6300.0038.60452,5240.01%
2022/04/181738.66538.6038.501252,6350.02%
2022/04/15339.4700.0039.55352,0340.01%
2022/04/14039.5500.0039.50051,9160.00%
2022/04/13439.53339.5739.50151,8930.00%
2022/04/12539.22139.3539.35451,7670.01%
2022/04/110.239.401239.3339.40-11.851,913-0.02%
2022/04/08838.91439.0339.20451,9750.01%
2022/04/071639.037039.0738.80-5451,777-0.10%
2022/04/063239.23539.2539.352751,6410.05%
2022/04/01139.051639.0539.20-1551,380-0.03%
2022/03/312.438.921239.0038.95-9.651,152-0.02%
2022/03/305738.7021.538.9338.9535.551,0970.07%
2022/03/292039.60539.4339.401550,7420.03%
2022/03/281939.48639.8040.001351,0210.03%
2022/03/25440.08340.1240.00151,5520.00%
2022/03/241339.952139.9840.00-852,528-0.02%
2022/03/23139.859.439.9040.00-8.454,775-0.02%
2022/03/22739.751239.9639.80-554,252-0.01%
2022/03/2125.539.8549.339.8939.75-23.853,362-0.04%
2022/03/1831.139.0318.138.9839.051352,1180.03%
2022/03/173.538.761438.7438.85-10.552,028-0.02%
2022/03/162738.762338.5438.55451,7880.01%
2022/03/15938.661338.6938.70-451,350-0.01%
2022/03/141138.814138.8038.80-3051,489-0.06%
2022/03/1100.00538.4838.45-551,578-0.01%
2022/03/102438.3016.638.2238.307.451,3220.01%
2022/03/092037.827537.7837.95-5551,268-0.11%
2022/03/086937.778838.3137.40-1951,327-0.04%
2022/03/0780.538.3298.538.6639.00-1849,111-0.04%
2022/03/042938.492238.4838.40747,3840.01%
2022/03/03938.6864.238.7038.60-55.246,773-0.12%
2022/03/025638.376538.4538.30-946,191-0.02%
2022/03/0110738.05127.638.2237.95-20.644,202-0.05% 大買/大賣/
2022/02/255.635.5613.335.5036.00-7.742,061-0.02%
2022/02/242435.35535.2935.251942,5010.04%
2022/02/23236.0500.0036.05242,4510.00%
2022/02/221035.853135.9136.15-2143,040-0.05%
2022/02/213336.426236.2536.45-2942,972-0.07%
2022/02/181.835.623.735.6035.65-1.941,8540.00%
2022/02/17535.49335.6535.55242,5780.00%
2022/02/162.235.311235.3835.45-9.842,957-0.02%
2022/02/151135.172.135.4335.058.943,1530.02%
2022/02/148.135.17735.3935.501.144,0710.00%
2022/02/115.835.611435.7435.70-8.244,111-0.02%
2022/02/102.235.451935.3635.65-16.844,572-0.04%
2022/02/09134.801034.9034.95-945,114-0.02%
2022/02/08734.48734.4534.50045,2780.00%
2022/02/07233.931333.8234.25-1145,222-0.02%
2022/01/2600.00233.6033.65-244,8710.00%
2022/01/252733.471333.5233.451445,2260.03%
2022/01/241333.3000.0033.451345,3080.03%
2022/01/21333.931033.9033.85-745,414-0.02%
2022/01/20634.186.334.2434.15-0.345,4430.00%
2022/01/191834.15334.1034.051545,5230.03%
2022/01/18634.73534.7734.60145,3780.00%
2022/01/178.234.793.134.8235.005.145,3200.01%
2022/01/14434.95635.1035.20-245,7630.00%
2022/01/1315.235.4918.535.4135.50-3.345,982-0.01%
2022/01/12234.632634.6634.85-2445,897-0.05%
2022/01/11234.5800.0034.55246,0550.00%
2022/01/101034.901.834.8334.908.246,2230.02%
2022/01/073.834.711034.7534.80-6.246,604-0.01%
2022/01/061034.565.834.7434.804.246,9230.01%
2022/01/056.834.762134.8134.85-14.248,035-0.03%
2022/01/041834.57334.4334.451548,8710.03%
2022/01/031134.9700.0035.001150,8500.02%
2021/12/300.235.30535.3535.35-4.852,763-0.01%
2021/12/29735.17435.1635.25353,5180.01%
2021/12/2811.835.26835.3635.403.854,5780.01%
2021/12/27935.34235.3835.25756,0250.01%
2021/12/244.135.62235.4535.552.157,1360.00%
2021/12/2310.135.16735.3435.503.158,0050.01%
2021/12/225.535.68435.7135.651.558,6670.00%
2021/12/2116.535.0611.435.3335.705.158,8810.01%
2021/12/209.435.9647.635.9535.60-38.258,942-0.06%
2021/12/1720.635.3379.835.3135.45-59.259,029-0.10%
2021/12/16234.25534.4334.35-357,916-0.01%
2021/12/15434.19234.3034.25260,1820.00%
2021/12/14734.14834.3034.10-162,2810.00%
2021/12/13434.6325.534.6834.60-21.563,530-0.03%
2021/12/10534.301134.4034.20-664,452-0.01%
2021/12/091234.2112.534.3334.35-0.566,4550.00%
2021/12/081734.2713.434.4834.103.570,6150.01%
2021/12/0712.934.1423.534.2034.35-10.672,968-0.01%
2021/12/06733.92234.0533.90573,2560.01%
2021/12/035.133.9916.334.0034.10-11.275,227-0.01%
2021/12/02533.6367.733.6533.90-62.776,797-0.08%
2021/12/011533.086.133.0833.108.980,1690.01%
2021/11/30732.851532.9032.55-880,717-0.01%
2021/11/291432.85432.8332.901080,9650.01%
2021/11/263133.2112.633.3933.0518.482,4730.02%
2021/11/2514.133.8616.233.9633.80-2.184,2980.00%
2021/11/2413.433.737433.7033.80-60.685,281-0.07%
2021/11/232433.084733.3133.10-2385,030-0.03%
2021/11/222632.5617.132.4632.608.985,7200.01%
2021/11/193332.763032.7532.60385,4640.00%
2021/11/1845.133.008.132.9832.953785,3500.04%
2021/11/17333.1300.0033.05385,2540.00%
2021/11/166933.113.133.3633.1565.985,8670.08%
2021/11/1530.133.681034.0533.6520.186,8850.02%
2021/11/1213.134.32634.3334.257.187,5890.01%
2021/11/1151.234.564434.4934.357.288,7790.01%
2021/11/10734.14234.1834.10589,2870.01%
2021/11/091034.534534.6734.50-3590,324-0.04%
2021/11/0856.534.0311734.2334.40-60.591,701-0.07% 大賣/
2021/11/051932.98633.0933.101392,3210.01%
2021/11/042233.18333.2033.251992,8250.02%
2021/11/033233.40233.4533.503094,5330.03%
2021/11/0219.233.321233.8833.207.294,8320.01%
2021/11/011533.4100.0033.401595,0300.02%
2021/10/291233.50633.7033.60694,8900.01%
2021/10/281433.94233.9833.701295,2270.01%
2021/10/2716.533.96433.9833.9012.596,0870.01%
2021/10/26233.75633.8833.75-497,6050.00%
2021/10/25133.11333.3233.30-298,2190.00%
2021/10/221533.38333.5333.301298,9640.01%
2021/10/21933.8929.133.9833.90-20.199,159-0.02%
2021/10/2019.133.68633.9533.5513.199,4330.01%
2021/10/191133.53433.6433.45799,7940.01%
2021/10/18333.533.533.5533.65-0.5100,5840.00%
2021/10/155.533.0812233.0933.20-116.4102,281-0.11% 大賣/鉅額交易
2021/10/141232.7018.232.7532.75-6.2103,758-0.01%
2021/10/135732.9112.532.4632.4044.5104,6580.04%
2021/10/1218.233.211933.3233.40-0.8104,4450.00%
2021/10/086833.7012233.5733.20-54104,600-0.05% 大賣/
2021/10/0747.134.462434.4534.5023.1103,8540.02%
2021/10/066235.08335.3335.0559103,9720.06%
2021/10/052934.9121.135.2035.607.9104,9860.01%
2021/10/043235.151935.4335.0013105,2130.01%
2021/10/012035.801235.8435.858105,9380.01%
2021/09/301935.634135.8536.30-22108,394-0.02%
2021/09/295435.233535.2435.2019109,3850.02%
2021/09/2839.135.771235.7835.7527.1111,7230.02%
2021/09/273136.12936.0835.9522114,0200.02%
2021/09/2430.136.121236.0836.0018.1119,6060.02%
2021/09/2365.136.3634.236.1936.1530.9128,2940.02%
2021/09/2259.536.331836.4636.3041.5133,1990.03%
2021/09/1710738.062238.0037.8085135,5000.06% 大買/
2021/09/168038.717738.6738.503134,7430.00%
2021/09/153539.1927539.3839.25-240134,636-0.18% 大賣/鉅額交易
2021/09/1411139.854640.0039.8565135,7590.05% 大買/
2021/09/1322839.5992.339.8940.05135.7138,4330.10% 大買/鉅額交易
2021/09/1082.539.04233.139.0339.10-150.6136,318-0.11% 大賣/鉅額交易
2021/09/09538.031638.1338.35-11135,703-0.01%
2021/09/0811638.2911438.8937.602136,6350.00% 大買/大賣/
2021/09/07178.138.828238.6338.5096.1136,6110.07% 大買/
2021/09/0611038.5513738.4938.85-27137,062-0.02% 大買/大賣/
2021/09/03637.621437.6237.45-8135,268-0.01%
2021/09/022037.284.137.3037.0015.9137,2850.01%
2021/09/0174.138.1060.338.4637.7513.8139,7490.01%
2021/08/314237.7664.137.7838.15-22.1139,313-0.02%
2021/08/302937.4011.237.3737.5017.8139,7540.01%
2021/08/271336.5429.336.7436.90-16.3140,948-0.01%
2021/08/266136.7350.737.1836.3510.3145,5020.01%
2021/08/25935.72735.9636.002152,0660.00%
2021/08/241535.4626.335.9036.00-11.3154,668-0.01%
2021/08/232935.631535.8235.6514160,8350.01%
2021/08/201135.101535.2535.10-4166,6320.00%
2021/08/1933.335.821235.5935.3021.3168,7660.01%
2021/08/1836.236.341636.3037.0020.2169,6850.01%
2021/08/175236.423736.3836.2515172,3830.01%
2021/08/165838.1710437.8537.65-46174,555-0.03% 大賣/
2021/08/136437.815037.8437.7514179,3440.01%
2021/08/122537.8858.137.6438.00-33.1184,844-0.02%
2021/08/117337.3411737.3837.05-44191,226-0.02% 大賣/
2021/08/1011436.922737.0636.8087191,0210.05% 大買/
2021/08/096337.17101.237.0637.45-38.2196,274-0.02% 大賣/
2021/08/06435.79336.0035.851201,5470.00%
2021/08/051936.13635.9736.0013210,0590.01%
2021/08/042336.82736.9436.8016221,1360.01%
2021/08/033336.68836.7836.9025233,9610.01%
2021/08/02137.1510337.1237.25-102242,971-0.04% 大賣/鉅額交易
2021/07/305136.4016436.8336.35-113246,344-0.05% 大賣/鉅額交易
2021/07/29635.634236.1136.30-36254,452-0.01%
2021/07/281135.0513035.1935.30-119260,353-0.05% 大賣/鉅額交易
2021/07/274835.451235.4535.2036265,5560.01%
2021/07/26121.236.1914.236.4135.80107270,7090.04% 大買/鉅額交易
2021/07/231835.875835.9936.30-40275,589-0.01%
2021/07/223635.275235.5935.20-16277,422-0.01%
2021/07/215635.53935.6935.1047279,9340.02%
2021/07/205636.233136.1336.0525282,1750.01%
2021/07/1915836.5178.136.4236.6079.9284,8290.03% 大買/
2021/07/162936.47436.3636.3525292,2440.01%
2021/07/151636.71736.6337.009295,6080.00%
2021/07/142035.8615.135.8635.904.9301,4470.00%
2021/07/137637.1438.137.2036.5037.9306,0640.01%
2021/07/127638.3543.538.4637.9032.5309,2960.01%
2021/07/0928.137.991338.0138.0515.1312,4610.00%
2021/07/0849.437.899038.3538.75-40.6318,600-0.01%
2021/07/079838.5127.138.3338.0570.9319,5590.02%
2021/07/0613040.1512439.7839.706318,3220.00% 大買/大賣/
2021/07/05171.240.04164.340.0939.906.9317,8420.00% 大買/大賣/
2021/07/02194.239.2112239.4038.9572.2317,2420.02% 大買/大賣/
2021/07/01281.340.02300.640.3539.10-19.3316,817-0.01% 大買/大賣/
2021/06/3051339.46457.239.3339.6055.8310,4140.02% 大買/大賣/
2021/06/2927237.84432.537.9637.75-160.5300,495-0.05% 大買/大賣/鉅額交易
2021/06/28194.136.5227236.9437.45-77.9294,424-0.03% 大買/大賣/
2021/06/25210.136.5015436.1235.7556.1290,1480.02% 大買/大賣/
2021/06/244036.106136.0935.80-21289,062-0.01%
2021/06/239535.888936.0735.406287,6790.00%
2021/06/2213436.0417435.9136.15-40285,044-0.01% 大買/大賣/
2021/06/2192.934.542734.5634.3065.9280,1480.02%
2021/06/1816235.7326435.6335.00-102278,081-0.04% 大買/大賣/鉅額交易
2021/06/1712035.91151.235.6135.45-31.2275,908-0.01% 大買/大賣/
2021/06/167536.036736.1535.508274,4330.00%
2021/06/1521335.6117636.0335.8537272,4840.01% 大買/大賣/
2021/06/119236.239736.4236.15-5270,2630.00%
2021/06/106535.582535.9036.1540268,2280.01%
2021/06/0916936.2477.135.9536.1091.9265,6690.03% 大買/
2021/06/086937.411337.3737.2056262,4120.02%
2021/06/0711337.417537.5937.3038261,7890.01% 大買/
2021/06/046538.638138.6338.05-16259,522-0.01%
2021/06/0320738.9915639.1338.8051258,1180.02% 大買/大賣/
2021/06/02106.138.41266.238.8339.50-160.1253,358-0.06% 大買/大賣/鉅額交易
2021/06/0185.136.898236.9937.353.1245,3490.00%
2021/05/31189.238.0716638.4636.9523.2243,1040.01% 大買/大賣/
2021/05/2830636.72375.536.7036.55-69.5236,893-0.03% 大買/大賣/
2021/05/278835.122334.9434.6065230,7300.03%
2021/05/266734.2627.534.3434.8539.5228,2570.02%
2021/05/257935.021835.4634.4561225,7490.03%
2021/05/245735.635435.7635.503222,3230.00%
2021/05/21136.135.97142.135.9736.20-6219,5660.00% 大買/大賣/
2021/05/2016835.8967.636.1835.15100.4213,4510.05% 大買/
2021/05/1932437.44188.337.4237.80135.7206,8990.07% 大買/大賣/鉅額交易
2021/05/183234.288134.5534.80-49198,585-0.02%
2021/05/17110.532.60127.532.7431.65-17197,129-0.01% 大買/大賣/
2021/05/1495.435.037536.2134.8520.4190,8930.01%
2021/05/1358836.98559.137.0436.6029183,5710.02% 大買/大賣/
2021/05/12355.239.55240.639.6638.35114.5174,7350.07% 大買/大賣/鉅額交易
2021/05/11371.643.7332644.0442.0045.6163,1600.03% 大買/大賣/
2021/05/10153.543.09348.643.4545.00-195.1150,016-0.13% 大買/大賣/鉅額交易
2021/05/07164.340.45135.340.7241.2029140,6200.02% 大買/大賣/
2021/05/0615540.57209.640.8941.00-54.6136,391-0.04% 大買/大賣/
2021/05/0512038.72241.638.8139.25-121.6126,621-0.10% 大買/大賣/鉅額交易
2021/05/0411736.898036.1736.2537119,9980.03% 大買/
2021/05/03115.139.39109.439.8238.555.7114,0870.01% 大買/大賣/
2021/04/2974.239.40148.639.5539.30-74.4108,516-0.07% 大賣/
2021/04/2884.138.38573.838.0838.20-489.8103,105-0.48% 大賣/鉅額交易
2021/04/2763.139.2342.239.3539.1020.9100,8840.02%
2021/04/2658039.65117.239.4940.00462.897,3700.48% 大買/大賣/鉅額交易
2021/04/236738.12508.138.1938.10-441.193,376-0.47% 大賣/鉅額交易
2021/04/22361.140.79197.640.8638.90163.589,3320.18% 大買/大賣/鉅額交易
2021/04/2111338.51113.438.5338.50-0.480,8960.00% 大買/大賣/
2021/04/20363.137.91328.137.9339.003576,8930.05% 大買/大賣/
2021/04/1929537.23130.737.5038.65164.370,4690.23% 大買/大賣/鉅額交易
2021/04/16167.535.21108.434.7335.1559.164,3520.09% 大買/大賣/
2021/04/1512733.17138.733.0533.00-11.759,455-0.02% 大買/大賣/
2021/04/1485.232.51160.332.6632.95-75.155,086-0.14% 大賣/
2021/04/132830.2187.330.6330.20-59.348,794-0.12%
2021/04/12829.4874.629.4929.60-66.648,382-0.14%
2021/04/091527.701027.7127.95546,3270.01%
2021/04/082027.84129.627.9328.15-109.644,948-0.24% 大賣/鉅額交易
2021/04/072026.6813826.6726.90-11842,611-0.28% 大賣/鉅額交易
2021/04/06125.9500.0025.95140,2600.00%
2021/04/01225.753525.8625.80-3340,097-0.08%
2021/03/3100.004525.8325.90-4539,947-0.11%
2021/03/3000.00525.7025.80-539,585-0.01%
2021/03/2900.0013.425.3325.55-13.439,402-0.03%
2021/03/26124.95125.0525.05040,8260.00%
2021/03/2500.002025.1025.00-2041,695-0.05%
2021/03/24224.980.425.0025.001.642,0130.00%
2021/03/222325.00325.1525.152042,4800.05%
2021/03/1944.225.0800.0025.1044.243,1580.10%
2021/03/18825.491025.6125.45-244,1720.00%
2021/03/17325.5500.0025.65344,4680.01%
2021/03/16225.5500.0025.50244,7360.00%
2021/03/151225.59325.6725.65944,6450.02%
2021/03/1200.0011.525.8025.90-11.544,668-0.03%
2021/03/1100.008.725.8725.80-8.744,666-0.02%
2021/03/1013.125.55225.7825.7511.144,3580.02%
2021/03/091.925.4637.125.6225.70-35.343,890-0.08%
2021/03/08225.05825.1325.10-642,839-0.01%
2021/03/05724.96124.9524.95642,5900.01%
2021/03/04725.011425.1925.00-743,371-0.02%
2021/03/0300.004324.9625.05-4343,077-0.10%
2021/03/021224.735025.0524.65-3842,658-0.09%
2021/02/2653.524.8330.125.1524.7523.443,0400.05%
2021/02/25325.201925.2425.30-1642,516-0.04%
2021/02/245325.3382.525.3825.05-29.542,546-0.07%
2021/02/2323.125.2918925.2125.30-165.942,107-0.39% 大賣/鉅額交易
2021/02/22224.50124.8024.45141,2150.00%
2021/02/192424.50724.5224.601741,1450.04%
2021/02/18524.402124.4724.40-1641,183-0.04%
2021/02/17423.819.523.9024.00-5.541,006-0.01%
2021/02/0500.001323.3323.40-1340,664-0.03%
2021/02/044823.3500.0023.204840,9710.12%
2021/02/0300.000.123.6523.65-0.141,6570.00%
2021/02/0200.001423.7123.80-1441,591-0.03%
2021/02/01123.201.223.3923.20-0.241,3780.00%
2021/01/298323.1721.123.5222.9561.941,2300.15%
2021/01/2812.223.27123.3023.3011.240,8400.03%
2021/01/2700.00623.8723.55-640,381-0.01%
2021/01/26123.60623.6223.70-540,242-0.01%
2021/01/25324.0000.0023.95340,0050.01%
2021/01/221723.402523.6323.65-839,966-0.02%
2021/01/211123.5700.0023.601139,7640.03%
2021/01/206623.61423.6823.456239,5610.16%
2021/01/19724.3100.0024.30738,8430.02%
2021/01/183324.213524.3324.25-238,668-0.01%
2021/01/151824.94125.0024.901738,1990.04%
2021/01/141425.34525.4125.30937,6120.02%
2021/01/131925.291125.4025.55837,3170.02%
2021/01/122025.351625.2725.30436,8890.01%
2021/01/112225.701.225.7125.9020.936,3200.06%
2021/01/083.425.742125.9226.00-17.635,953-0.05%
2021/01/0729.525.5045.125.5625.70-15.635,217-0.04%
2021/01/06138.125.942526.1525.50113.134,5330.33% 大買/鉅額交易
2021/01/0578.226.02120.226.0426.00-4232,980-0.13% 大賣/
2021/01/041224.98824.9924.95430,1590.01%
2020/12/31224.70024.7524.75229,6240.01%
2020/12/30324.875824.9025.00-5529,359-0.19%
2020/12/293524.5085.324.5024.65-50.328,602-0.18%
2020/12/28924.2100.0024.30928,1700.03%
2020/12/252824.131524.2724.201328,0560.05%
2020/12/241324.332024.3824.35-727,781-0.03%
2020/12/231724.1937.124.1824.40-20.127,454-0.07%
2020/12/222925.211025.2224.501927,1420.07%
2020/12/212524.7828.124.8524.95-3.125,565-0.01%
2020/12/18824.2110.624.3624.45-2.624,615-0.01%
2020/12/172224.227.124.3824.4014.924,2360.06%
2020/12/16324.47824.6424.40-523,865-0.02%
2020/12/152824.3717.224.2924.3510.823,6100.05%
2020/12/142924.734124.2724.65-1222,740-0.05%
2020/12/11324.02823.9223.95-521,317-0.02%
2020/12/10623.681523.7423.65-920,885-0.04%
2020/12/091423.331023.3023.35420,2180.02%
2020/12/08223.381.123.3523.350.920,0300.00%
2020/12/07323.608.123.5023.45-5.119,847-0.03%
2020/12/04423.402023.5023.40-1619,651-0.08%
2020/12/030.123.200.223.2023.30-0.119,4060.00%
2020/12/02323.251723.2423.30-1420,404-0.07%
2020/12/01122.952222.8623.10-2120,162-0.10%
2020/11/301823.102.123.3222.8015.919,9950.08%
2020/11/27123.10523.2223.15-418,928-0.02%
2020/11/26823.0741.623.1023.10-33.618,492-0.18%
2020/11/25222.7043.123.0423.05-41.118,399-0.22%
2020/11/24222.7052.222.7522.65-50.217,746-0.28%
2020/11/23322.42422.3922.65-117,443-0.01%
2020/11/2000.005221.9622.00-5217,026-0.31%
2020/11/19221.902621.9522.00-2416,859-0.14%
2020/11/18321.90321.9822.00016,6000.00%
2020/11/171.121.74121.9021.950.116,3400.00%
2020/11/1600.00321.6221.60-316,113-0.02%
2020/11/13221.50721.6021.60-515,839-0.03%
2020/11/12221.44821.5921.60-615,773-0.04%
2020/11/113521.3774.121.2921.75-39.115,491-0.25%
2020/11/1000.001820.8020.80-1814,594-0.12%
2020/11/0900.001.220.7020.70-1.214,417-0.01%
2020/11/06220.65520.6520.70-314,319-0.02%
2020/11/0500.001020.6520.70-1014,392-0.07%
2020/11/0400.001420.6020.65-1414,371-0.10%
2020/11/0200.00520.5020.50-514,542-0.03%
2020/10/301520.1500.0020.301514,5570.10%
2020/10/29620.3700.0020.40614,3460.04%
2020/10/28220.601420.6620.55-1214,304-0.08%
2020/10/27020.655.320.6520.70-5.314,307-0.04%
2020/10/26120.602020.6620.70-1914,314-0.13%
2020/10/23420.50120.5520.50314,2720.02%
2020/10/2200.00520.5020.55-514,417-0.03%
2020/10/211120.49120.6020.551014,4920.07%
2020/10/20520.60420.6920.70114,5760.01%
2020/10/1600.002420.5520.45-2414,737-0.16%
2020/10/151620.35220.5820.401415,0310.09%
2020/10/14120.65220.6820.70-114,967-0.01%
2020/10/13520.39320.4020.55214,9080.01%
2020/10/122620.4200.0020.502614,9600.17%
2020/10/08320.630.220.6520.652.814,9750.02%
2020/10/0700.0011.720.7320.65-11.715,043-0.08%
2020/10/061520.69420.7420.751115,0800.07%
2020/09/3000.002520.5020.45-2515,236-0.16%
2020/09/292020.63120.6520.601915,2110.12%
2020/09/28120.40120.3520.45015,1150.00%
2020/09/2500.001020.1020.15-1015,243-0.07%
2020/09/241920.0800.0020.001915,2220.12%
2020/09/232320.4500.0020.552314,9140.15%
2020/09/22320.65020.7020.60314,8600.02%
2020/09/2100.002120.8520.70-2114,815-0.14%
2020/09/183120.75920.9020.702214,9110.15%
2020/09/1700.00121.0020.90-114,746-0.01%
2020/09/161520.85221.0021.001314,7390.09%
2020/09/151020.851521.0020.95-514,724-0.03%
2020/09/1415.920.8500.0020.9515.914,9640.11%
2020/09/1100.00220.9520.95-215,043-0.01%
2020/09/0900.001320.9521.00-1315,017-0.09%
2020/09/082520.86220.9020.902315,0190.15%
2020/09/073020.824420.9921.00-1414,899-0.09%
2020/09/04120.00120.0020.00013,8990.00%
2020/09/021019.9500.0020.101014,1790.07%
2020/09/01320.00520.0520.00-214,396-0.01%
2020/08/3100.00120.1019.90-114,508-0.01%
2020/08/28219.9500.0020.00214,6000.01%
2020/08/27320.0000.0020.05314,9840.02%
2020/08/261020.0000.0020.101015,2590.07%
2020/08/25320.0000.0020.00315,4110.02%
2020/08/2100.001320.1020.00-1316,099-0.08%
2020/08/201119.810.319.9519.8010.716,1170.07%
2020/08/1710.720.30220.3520.408.716,1610.05%
2020/08/1400.001.420.2420.20-1.416,160-0.01%
2020/08/13120.15620.1520.20-516,192-0.03%
2020/08/1200.000.220.1020.20-0.216,3150.00%
2020/08/11120.25620.2420.20-516,326-0.03%
2020/08/10120.05520.0620.10-416,247-0.02%
2020/08/07919.8800.0019.95916,3630.06%
2020/08/061020.00620.0320.10416,3660.02%
2020/08/05119.95719.9520.00-616,394-0.04%
2020/08/04319.6500.0019.85316,5260.02%
2020/08/03519.71119.7519.60416,6290.02%
2020/07/31119.8500.0019.80116,6240.01%
2020/07/30519.870.119.9019.904.916,6710.03%
2020/07/29519.9400.0019.90516,7210.03%
2020/07/27720.0000.0020.00717,3360.04%
2020/07/241620.30420.2520.151217,4510.07%
2020/07/23820.6300.0020.70817,3240.05%
2020/07/22120.65320.6520.70-217,399-0.01%
2020/07/21920.701220.6920.60-317,273-0.02%
2020/07/201020.7700.0020.801017,0640.06%
2020/07/17720.85221.0020.90517,2220.03%
2020/07/1600.00520.9020.90-517,505-0.03%
2020/07/15120.90120.9520.90017,5270.00%
2020/07/14320.63120.6520.60217,5970.01%
2020/07/13220.70020.7020.70217,8300.01%
2020/07/10220.70620.7420.70-418,001-0.02%
2020/07/0900.001120.8320.85-1118,053-0.06%
2020/07/07220.80320.7820.75-117,815-0.01%
2020/07/0600.00220.9021.00-217,801-0.01%
2020/07/0300.00120.6520.75-117,842-0.01%
2020/07/022020.6000.0020.552017,9450.11%
2020/07/01220.6000.0020.60218,1910.01%
2020/06/30120.7000.0020.70118,4020.01%
2020/06/29520.500.120.5520.554.918,5300.03%
2020/06/241020.80220.8520.85818,6410.04%
2020/06/19120.70220.8020.50-119,009-0.01%
2020/06/181820.6500.0020.551818,9220.10%
2020/06/1700.001120.8520.95-1118,994-0.06%
2020/06/1600.001220.8420.80-1219,673-0.06%
2020/06/15520.39120.4520.35420,2980.02%
2020/06/12220.55220.4520.65020,5430.00%
2020/06/111.821.00021.0020.901.821,0330.01%
2020/06/100.521.2000.0021.200.521,2150.00%
2020/06/099.821.26221.3321.307.822,1050.04%
2020/06/08721.1600.0021.20722,3320.03%
2020/06/05520.95120.9521.00422,2820.02%
2020/06/046620.801.120.8120.9564.922,2610.29%
2020/06/032020.90420.7020.901622,3290.07%
2020/06/02520.3500.0020.40522,0700.02%
2020/06/01219.95220.0520.10021,8240.00%
2020/05/29119.9500.0019.80121,6710.00%
2020/05/28219.88519.9119.95-321,275-0.01%
2020/05/2700.00419.9019.90-421,237-0.02%
2020/05/2600.00619.8819.90-621,309-0.03%
2020/05/25119.700.519.7519.650.521,3220.00%
2020/05/22919.661519.6519.60-621,395-0.03%
2020/05/211319.85219.9019.901121,3510.05%
2020/05/2000.00519.8519.90-521,238-0.02%
2020/05/19119.75319.7719.80-221,158-0.01%
2020/05/18219.651019.6019.65-821,021-0.04%
2020/05/15719.63119.5519.55620,9880.03%
2020/05/14619.63719.5519.55-120,9290.00%
2020/05/13519.6500.0019.85520,7730.02%
2020/05/121219.62719.6519.60520,6660.02%
2020/05/11919.89819.8719.85120,4790.00%
2020/05/08119.7000.0019.65120,2760.00%
2020/05/071619.5900.0019.551620,2220.08%
2020/05/06319.551219.6819.55-920,121-0.04%
2020/05/05519.73219.8519.80320,0580.01%
2020/05/042519.4900.0019.552519,9870.13%
2020/04/30219.95219.9820.00019,7790.00%
2020/04/29419.83319.8019.85119,4760.01%
2020/04/28519.5300.0019.55519,3920.03%
2020/04/2700.001319.5119.50-1319,817-0.07%
2020/04/24319.2000.0019.15319,6110.02%
2020/04/231719.09419.1319.151319,5590.07%
2020/04/22618.9500.0019.15619,4310.03%
2020/04/211119.20319.1319.10819,3020.04%
2020/04/20819.6100.0019.60819,0260.04%
2020/04/17119.8000.0019.75118,9520.01%
2020/04/161019.7100.0019.751018,7420.05%
2020/04/152019.95220.0020.001818,4580.10%
2020/04/14619.701819.7319.75-1218,220-0.07%
2020/04/1300.00119.5519.55-118,059-0.01%
2020/04/10719.651819.6419.70-1118,024-0.06%
2020/04/091219.58719.6519.50518,0180.03%
2020/04/08419.51219.5519.55217,8890.01%
2020/04/07819.31619.4219.30217,8120.01%
2020/04/0600.00119.0019.25-117,823-0.01%
2020/04/01518.8500.0018.80517,5340.03%
2020/03/31519.0600.0018.95517,2230.03%
2020/03/30919.0100.0019.00916,9560.05%
2020/03/27919.48619.5019.40316,7070.02%
2020/03/26619.5000.0019.55616,5300.04%
2020/03/25519.351519.4419.40-1016,647-0.06%
2020/03/24719.09019.3019.05716,3700.04%
2020/03/23218.950.319.0518.901.716,1870.01%
2020/03/20819.3100.0019.80816,0590.05%
2020/03/19918.4734.918.5118.60-25.915,358-0.17%
2020/03/18319.452419.3919.30-2114,776-0.14%
2020/03/17419.535.119.6019.50-114,449-0.01%
2020/03/16620.15620.0820.00013,8260.00%
2020/03/132719.98419.8320.202313,4390.17%
2020/03/121221.44521.3321.40712,3750.06%
2020/03/11322.2700.0022.35311,9610.03%
2020/03/10322.33622.2522.35-311,725-0.03%
2020/03/091722.46222.4322.401511,5690.13%
2020/03/06122.9000.0022.90111,1740.01%
2020/03/0500.00323.1523.30-311,009-0.03%
2020/03/03222.9800.0023.00210,9530.02%
2020/03/02522.8200.0022.90510,8870.05%
2020/02/27122.9000.0023.00111,2210.01%
2020/02/26722.86322.9022.85411,1140.04%
2020/02/242523.05623.0323.001910,8740.17%
2020/02/21523.2000.0023.20510,7490.05%
2020/02/20523.350.723.4023.304.310,7070.04%
2020/02/19223.4800.0023.50210,6710.02%
2020/02/17123.3500.0023.35110,6900.01%
2020/02/14123.3500.0023.45110,8020.01%
2020/02/07123.3000.0023.30110,8360.01%
2020/02/0600.00123.5023.35-110,952-0.01%
2020/02/05123.2500.0023.25110,9590.01%
2020/02/04723.0700.0023.20710,9650.06%
2020/02/0300.00023.1023.00010,9690.00%
2020/01/31723.2200.0023.10710,8460.06%
2020/01/301323.37123.4523.001210,6920.11%
2020/01/2000.000.824.0024.05-0.810,165-0.01%
2020/01/17123.950.123.9524.050.910,1700.01%
2020/01/16123.901024.0024.00-910,237-0.09%
2020/01/13123.851023.9024.00-910,408-0.09%
2020/01/10223.80123.8023.85110,3860.01%
2020/01/09223.650.223.6523.751.810,4910.02%
2020/01/08223.5500.0023.55210,5290.02%
2020/01/071.623.760.123.7023.701.510,5060.01%
2020/01/06123.85223.8523.80-110,546-0.01%
2020/01/0200.007.624.0024.00-7.610,504-0.07%
2019/12/31524.101224.0123.90-710,506-0.07%
2019/12/30124.00124.0024.00010,4640.00%
2019/12/261023.85723.8923.90310,4470.03%
2019/12/2500.00923.8923.80-910,690-0.08%
2019/12/2400.00223.8023.85-210,812-0.02%
2019/12/2300.00523.8423.90-510,870-0.05%
2019/12/2000.005.223.7623.65-5.210,904-0.05%
2019/12/1900.00523.7523.70-510,685-0.05%
2019/12/1800.00523.8623.90-510,752-0.05%
2019/12/1700.005.423.7223.80-5.410,822-0.05%
2019/12/16123.5000.0023.50110,7280.01%
2019/12/13023.601223.6923.70-1210,773-0.11%
2019/12/12323.581023.6023.45-710,737-0.07%
2019/12/1100.00223.4523.50-210,665-0.02%
2019/12/10623.3500.0023.45610,7100.06%
2019/12/092023.3600.0023.402010,8140.18%
2019/12/05123.4000.0023.45110,8860.01%
2019/12/04123.5000.0023.60110,9200.01%
2019/12/03223.5510.923.5423.55-8.911,008-0.08%
2019/12/021023.300.123.4023.409.911,1480.09%
2019/11/29723.4000.0023.40711,1820.06%
2019/11/27123.6500.0023.65111,2390.01%
2019/11/2500.00423.4523.45-410,939-0.04%
2019/11/2200.00423.3023.45-411,323-0.04%
2019/11/212523.22623.3823.401911,5140.17%
2019/11/20623.34623.5023.50011,5240.00%
2019/11/18223.3000.0023.45211,7230.02%
2019/11/15323.3500.0023.20311,8310.03%
2019/11/14223.2000.0023.20211,9320.02%
2019/11/131023.403023.5023.35-2012,086-0.17%
2019/11/1200.00323.7023.80-312,080-0.02%
2019/11/1100.00823.7323.80-812,181-0.07%
2019/11/08523.74723.7923.80-212,219-0.02%
2019/11/07123.70123.6523.75012,2890.00%
2019/11/06223.680.123.6523.651.912,3160.02%
2019/11/05623.711623.7523.80-1012,484-0.08%
2019/11/04223.503.623.5423.60-1.612,458-0.01%
2019/11/01123.55523.5123.55-412,566-0.03%
2019/10/28523.35423.3523.35112,8090.01%
2019/10/2500.000.623.4023.45-0.612,8330.00%
2019/10/24223.45823.4423.50-612,894-0.05%
2019/10/23123.2000.0023.40113,1920.01%
2019/10/18123.250.123.2523.250.913,3560.01%
2019/10/17223.151623.2523.25-1413,417-0.10%
2019/10/1600.004.223.1823.20-4.213,284-0.03%
2019/10/1500.00323.1723.20-313,239-0.02%
2019/10/0800.00623.0623.05-613,235-0.05%
2019/10/07222.9000.0022.95213,1790.02%
2019/10/04922.8500.0022.85913,1710.07%
2019/10/02323.0000.0022.95312,9900.02%
2019/10/011322.99223.0023.051112,9420.08%
2019/09/27923.0000.0023.00912,7070.07%
2019/09/2610.923.1200.0023.1010.912,6300.09%
2019/09/25923.06523.1023.10412,6970.03%
2019/09/24123.1500.0023.20112,6090.01%
2019/09/23623.1800.0023.15612,5990.05%
2019/09/20223.1500.0023.45212,7650.02%
2019/09/191223.1100.0023.201212,5610.10%
2019/09/18223.2000.0023.20212,5870.02%
2019/09/17823.2800.0023.20812,5640.06%
2019/09/121123.5100.0023.501112,8350.09%
2019/09/11123.45423.5023.50-312,980-0.02%
2019/09/10223.30423.3423.35-212,971-0.02%
2019/09/09223.1800.0023.20212,9140.02%
2019/09/06323.0500.0023.15312,9960.02%
2019/09/05423.10123.1523.15313,0210.02%
2019/09/04223.03123.0023.00112,9550.01%
2019/09/03223.0300.0023.00212,8430.02%
2019/09/02523.1000.0023.20512,8280.04%
2019/08/30623.100.223.2023.155.812,8840.05%
2019/08/2900.000.223.1522.95-0.212,8720.00%
2019/08/28322.8500.0023.10312,8540.02%
2019/08/27122.9000.0022.85112,7730.01%
2019/08/26722.87322.9822.95412,4020.03%
2019/08/2300.00123.1023.15-112,373-0.01%
2019/08/222023.0800.0023.152012,4450.16%
2019/08/21323.050.123.1023.052.913,9920.02%
2019/08/19223.0800.0023.05213,9080.01%
2019/08/16223.13123.1523.10113,8530.01%
2019/08/15623.1000.0023.05613,7790.04%
2019/08/14223.252023.3023.20-1813,920-0.13%
2019/08/121323.3000.0023.301314,0190.09%
2019/08/08123.4500.0023.40114,1750.01%
2019/08/07223.3500.0023.30214,4000.01%
2019/08/021523.5500.0023.651514,5940.10%
2019/08/01723.8900.0023.80714,5500.05%
2019/07/29224.20324.2024.15-114,547-0.01%
2019/07/2600.00324.1024.20-314,535-0.02%
2019/07/251224.062.624.1624.109.414,5050.06%
2019/07/241024.957.424.9525.002.614,3260.02%
2019/07/236024.9500.0024.906014,1320.42%
2019/07/2200.00225.0024.90-214,026-0.01%
2019/07/1900.002224.9024.90-2213,965-0.16%
2019/07/18124.7000.0024.70113,8610.01%
2019/07/16424.7000.0024.85413,7790.03%
2019/07/15124.7500.0024.70113,6550.01%
2019/07/11324.8700.0024.80313,6830.02%
2019/07/0500.000.524.7024.70-0.513,7670.00%
2019/07/0300.00124.7024.70-113,966-0.01%
2019/07/020.224.6000.0024.600.213,9750.00%
2019/06/2800.00424.9524.95-413,995-0.03%
2019/06/2700.00224.9324.90-214,032-0.01%
2019/06/2500.001024.9525.00-1013,937-0.07%
2019/06/2100.00324.9325.00-313,775-0.02%
2019/06/201624.90524.8924.801113,5020.08%
2019/06/18124.50124.5024.60013,0710.00%
2019/06/14324.552.124.5924.500.912,9360.01%
2019/06/1200.00324.4524.55-312,971-0.02%
2019/06/10724.45124.4524.50613,0390.05%
2019/06/06724.21324.2224.35413,0730.03%
2019/06/0500.00124.3024.20-113,065-0.01%
2019/06/04124.1000.0024.20113,0460.01%
2019/06/03824.07124.2524.15713,1640.05%
2019/05/31224.30124.0524.30113,3410.01%
2019/05/301824.1100.0024.101813,4500.13%
2019/05/29624.15124.2524.10513,5290.04%
2019/05/2800.00624.4024.30-613,551-0.04%
2019/05/27124.20324.3024.30-212,083-0.02%
2019/05/24224.30724.3524.40-512,096-0.04%
2019/05/231124.3100.0024.451112,1250.09%
2019/05/22124.3000.0024.45112,1320.01%
2019/05/21324.50324.6524.65012,1290.00%
2019/05/17124.1500.0024.00111,8730.01%
2019/05/16524.0500.0024.00511,7680.04%
2019/05/15224.0000.0024.00211,6560.02%
2019/05/14524.1300.0024.10511,5180.04%
2019/05/10224.6300.0024.55211,3470.02%
2019/05/09424.7900.0024.70411,5080.03%
2019/05/06424.900.625.0025.003.411,6070.03%
2019/05/02324.9700.0024.90311,5880.03%
2019/04/30124.90125.0524.95011,6260.00%
2019/04/29125.0000.0025.10111,5910.01%
2019/04/26225.0000.0025.10211,6870.02%
2019/04/23125.10125.0525.15012,0620.00%
2019/04/22225.0500.0025.10212,1580.02%
2019/04/1900.000.125.1025.20-0.112,3580.00%
2019/04/18125.1000.0025.10112,5810.01%
2019/04/16225.131025.2025.20-813,024-0.06%
2019/04/15225.1000.0025.05213,1450.02%
2019/04/1000.00125.1525.25-113,263-0.01%
2019/04/08125.0000.0025.10113,3190.01%
2019/04/03325.02225.0025.00113,2440.01%
2019/04/02324.9000.0024.90313,3750.02%
2019/04/01125.10125.0025.00013,2340.00%
2019/03/2600.00224.9525.00-213,204-0.02%
2019/03/25124.85524.8524.85-413,264-0.03%
2019/03/21125.00125.0025.00013,3250.00%
2019/03/20224.9500.0025.05213,5290.01%
2019/03/191124.9500.0024.851113,6750.08%
2019/03/1800.00624.9825.05-613,701-0.04%
2019/03/1500.00125.0525.05-113,706-0.01%
2019/03/141224.770.124.8024.7511.913,5590.09%
2019/03/1300.00125.0025.00-113,605-0.01%
2019/03/12125.10125.0525.10013,6190.00%
2019/03/111024.7300.0024.701013,8450.07%
2019/03/08124.8000.0024.75113,8330.01%
2019/03/071424.94824.9524.95614,1440.04%
2019/03/06725.09025.1525.15714,0540.05%
2019/03/05125.2000.0025.40114,0860.01%
2019/03/0400.002.225.4825.35-2.214,212-0.02%
2019/02/2600.00325.4525.50-314,093-0.02%
2019/02/2500.00325.2725.30-313,895-0.02%
2019/02/2200.00125.2025.25-113,888-0.01%
2019/02/2100.00225.1525.25-213,834-0.01%
2019/02/1900.000.125.0025.00-0.113,8700.00%
2019/02/1800.000.525.1025.15-0.513,9530.00%
2019/02/14325.23125.2525.20214,2010.01%
2019/02/1300.001225.4825.50-1214,135-0.08%
2019/02/1200.0011.125.3925.45-11.114,021-0.08%
2019/02/11425.282525.4125.25-2113,978-0.15%
2019/01/3000.00725.4125.45-713,914-0.05%
2019/01/2900.00125.2025.35-113,765-0.01%
2019/01/2800.005.325.2925.35-5.313,811-0.04%
2019/01/2500.005.725.3325.35-5.713,917-0.04%
2019/01/2400.00225.1025.10-213,742-0.01%
2019/01/2300.00125.1025.05-113,915-0.01%
2019/01/2200.002525.0025.05-2514,070-0.18%
2019/01/21225.0022.325.0025.05-20.314,024-0.15%
2019/01/1800.00225.0025.00-214,007-0.01%
2019/01/17224.95224.9825.00014,0790.00%
2019/01/1500.0030025.0025.00-30014,467-2.07% 大賣/鉅額交易
2019/01/1400.00324.9324.90-314,258-0.02%
2019/01/1100.00324.9724.90-314,314-0.02%
2019/01/0900.002224.8324.95-2214,168-0.16%
2019/01/08124.40424.5024.50-314,036-0.02%
2019/01/070.624.3000.0024.450.614,2060.00%
2019/01/0400.00424.0524.20-414,380-0.03%
2019/01/02723.9900.0024.00715,5260.05%
2018/12/2800.00924.2524.25-915,614-0.06%
2018/12/27223.95124.0523.95115,7280.01%
2018/12/261123.8300.0023.801115,7450.07%
2018/12/25623.7500.0023.80615,9700.04%
2018/12/24424.0000.0024.15416,0060.02%
2018/12/2100.001024.2524.20-1016,676-0.06%
2018/12/171024.0000.0024.051017,1730.06%
2018/12/14524.00624.0824.15-117,267-0.01%
2018/12/1300.00324.3324.30-317,334-0.02%
2018/12/1200.00224.3524.35-217,364-0.01%
2018/12/11323.9000.0023.95317,2310.02%
2018/12/07423.901023.9523.90-617,418-0.03%
2018/12/06223.98624.0223.95-417,525-0.02%
2018/12/05224.1512.224.2024.25-10.217,589-0.06%
2018/12/04224.10224.4524.45017,6150.00%
2018/12/03324.25424.2024.25-117,446-0.01%
2018/11/3000.00624.1024.00-617,538-0.03%
2018/11/28623.6300.0023.85617,1750.03%
2018/11/271423.6700.0023.651417,0670.08%
2018/11/262623.872123.9523.95516,9830.03%
2018/11/23423.9000.0023.85416,8690.02%
2018/11/22124.0000.0024.05116,9450.01%
2018/11/2000.00124.5024.25-117,085-0.01%
2018/11/1600.00124.4524.45-117,297-0.01%
2018/11/15623.96424.1024.10217,6750.01%
2018/11/14223.95224.1024.10017,8030.00%
2018/11/12724.1626.424.2124.25-19.417,710-0.11%
2018/11/091124.261124.2624.25017,8710.00%
2018/11/0800.00124.6524.70-118,425-0.01%
2018/11/05323.90424.2424.35-118,497-0.01%
2018/11/02123.8500.0024.15118,4200.01%
2018/11/0100.00124.0524.05-118,370-0.01%
2018/10/31223.9500.0024.40218,3560.01%
2018/10/301724.051824.1324.15-118,183-0.01%
2018/10/26623.58923.6623.65-318,157-0.02%
2018/10/251223.801923.8223.75-718,193-0.04%
2018/10/243123.722423.8523.70718,2500.04%
2018/10/231024.031224.1324.15-218,150-0.01%
2018/10/222.524.1300.0024.152.518,3450.01%
2018/10/19224.3011524.4224.30-11319,115-0.59% 大賣/鉅額交易
2018/10/18724.22324.3824.25419,5320.02%
2018/10/17224.15124.2524.15120,0420.00%
2018/10/16224.15429.124.3824.45-427.120,047-2.13% 大賣/鉅額交易
2018/10/151224.1000.0024.051219,8740.06%
2018/10/12524.24224.4024.50319,6990.02%
2018/10/111824.33424.6524.201419,4660.07%
2018/10/09425.40525.4625.35-118,594-0.01%
2018/10/0800.00425.3025.25-418,261-0.02%
2018/10/05424.8800.0025.10418,1430.02%
2018/10/04725.16225.4025.40517,9920.03%
2018/10/0300.001025.4025.45-1017,849-0.06%
2018/10/01225.50725.5525.50-517,469-0.03%
2018/09/2800.00225.5025.50-217,346-0.01%
2018/09/2700.00325.3725.45-316,943-0.02%
2018/09/2500.001425.4025.35-1416,673-0.08%
2018/09/2100.000.525.1025.25-0.516,5450.00%
2018/09/20125.00225.0325.00-116,361-0.01%
2018/09/182.524.931125.0025.00-8.516,396-0.05%
2018/09/14124.5500.0024.45116,2450.01%
2018/09/12424.31924.3124.30-516,122-0.03%
2018/09/11224.4000.0024.55216,0890.01%
2018/09/10224.5000.0024.60216,1290.01%
2018/09/0700.000.224.7024.70-0.216,4020.00%
2018/09/0600.00224.9524.80-216,464-0.01%
2018/09/05424.7000.0024.65416,3810.02%
2018/09/04124.8500.0024.95116,3510.01%
2018/09/03424.7300.0024.85416,3810.02%
2018/08/31225.00125.0525.15116,3110.01%
2018/08/3000.00525.3525.25-516,306-0.03%
2018/08/28125.45425.4425.50-316,458-0.02%
2018/08/2700.00425.3025.30-416,795-0.02%
2018/08/2300.00925.4325.50-917,559-0.05%
2018/08/22525.271025.2725.30-517,578-0.03%
2018/08/21124.951625.0025.00-1517,100-0.09%
2018/08/20224.80424.8924.95-216,914-0.01%
2018/08/17124.800.224.6524.650.816,7760.00%
2018/08/1600.00224.9524.90-216,711-0.01%
2018/08/1500.00225.0024.75-216,584-0.01%
2018/08/1400.00924.9324.95-916,044-0.06%
2018/08/13524.37224.4024.35315,6980.02%
2018/08/10324.5800.0024.55315,5590.02%
2018/08/090.124.75224.9024.85-1.915,519-0.01%
2018/08/0800.001.224.9324.95-1.215,462-0.01%
2018/08/0700.00424.8924.90-415,356-0.03%
2018/08/0600.00824.8124.90-815,283-0.05%
2018/08/0300.00224.7524.75-215,211-0.01%
2018/08/0200.001224.7524.65-1215,227-0.08%
2018/08/0100.00324.9024.95-315,059-0.02%
2018/07/31124.9020.424.9225.00-19.414,917-0.13%
2018/07/3000.003724.7124.80-3714,675-0.25%
2018/07/27124.60924.6824.65-814,454-0.06%
2018/07/261224.153624.3924.65-2414,269-0.17%
2018/07/25424.851024.8424.80-613,646-0.04%
2018/07/24124.8095.524.5724.75-94.513,215-0.72%
2018/07/2300.00424.2324.25-412,709-0.03%
2018/07/20124.151024.2024.25-912,691-0.07%
2018/07/1900.00324.1724.20-312,702-0.02%
2018/07/18123.951323.9924.10-1212,705-0.09%
2018/07/1700.00023.9524.00012,6550.00%
2018/07/120.123.80723.8123.80-6.912,811-0.05%
2018/07/09223.50123.5523.60112,8760.01%
2018/07/061023.3500.0023.501012,9560.08%
2018/07/0400.00223.4023.50-213,204-0.02%
2018/07/03523.3500.0023.25513,3910.04%
2018/07/02323.4000.0023.25313,4250.02%
2018/06/29223.50123.5023.70113,3670.01%
2018/06/28523.3500.0023.25513,2450.04%
2018/06/27123.300.423.3523.250.613,2230.00%
2018/06/2600.002923.4323.40-2913,269-0.22%
2018/06/25223.45123.4523.40113,2640.01%
2018/06/2200.00223.6523.70-213,210-0.02%
2018/06/21423.6500.0023.65413,2570.03%
2018/06/20223.553023.7523.80-2813,457-0.21%
2018/06/1900.000.123.5023.40-0.113,3960.00%
2018/06/150.923.65223.7023.65-1.113,211-0.01%
2018/06/121024.0000.0024.151013,1290.08%
2018/06/11124.05124.1024.10013,0660.00%
2018/06/0700.00124.4024.40-113,272-0.01%
2018/06/0600.00124.2024.25-113,178-0.01%
2018/06/0500.00624.2224.30-613,165-0.05%
2018/06/04123.952224.0324.20-2113,052-0.16%
2018/06/0100.00723.7023.75-712,778-0.05%
2018/05/311423.412023.6023.60-612,562-0.05%
2018/05/303023.2300.0023.203012,3370.24%
2018/05/2900.00223.4023.40-212,372-0.02%
2018/05/281223.36623.4323.40612,6330.05%
2018/05/24523.2700.0023.25512,9100.04%
2018/05/23223.2500.0023.20213,1860.02%
2018/05/2100.00123.5023.40-113,704-0.01%
2018/05/18123.3500.0023.40113,8920.01%
2018/05/1600.001.123.4123.50-1.114,391-0.01%
2018/05/1400.00423.5623.50-415,330-0.03%
2018/05/1100.003.123.5323.55-3.115,526-0.02%
2018/05/1000.00123.4523.45-115,555-0.01%
2018/05/0900.001123.3123.45-1115,548-0.07%
2018/05/080.323.4000.0023.400.315,6760.00%
2018/05/0700.00623.2623.25-615,800-0.04%
2018/05/04223.2500.0023.25215,9070.01%
2018/05/032423.3200.0023.252415,9700.15%
2018/05/0222.123.83423.6423.6518.116,0370.11%
2018/04/271423.36123.4023.401315,8730.08%
2018/04/26223.3000.0023.35215,9510.01%
2018/04/25223.3000.0023.40215,9370.01%
2018/04/24123.401923.5023.30-1816,006-0.11%
2018/04/2000.00223.7323.65-216,060-0.01%
2018/04/1900.00223.5523.70-216,118-0.01%
2018/04/18223.300.123.4523.401.916,2750.01%
2018/04/17423.3400.0023.30416,4020.02%
2018/04/16523.4700.0023.45516,6100.03%
2018/04/1300.001023.5023.45-1016,896-0.06%
2018/04/12323.4700.0023.60317,3520.02%
2018/04/1100.001023.6923.60-1017,553-0.06%
2018/04/10123.65123.6023.75017,7680.00%
2018/04/09423.6000.0023.80417,8990.02%
2018/04/03123.4000.0023.35117,7200.01%
2018/04/02323.57323.6523.50017,6700.00%
2018/03/311.923.5000.0023.451.917,7210.01%
2018/03/301523.4000.0023.501517,8980.08%
2018/03/29423.26123.2523.20317,8510.02%
2018/03/281523.4100.0023.401517,5840.09%
2018/03/262823.3000.0023.452817,5960.16%
2018/03/23923.4700.0023.50917,5390.05%
2018/03/22223.800.223.8523.851.817,4240.01%
2018/03/21223.78123.8023.75117,3700.01%
2018/03/2000.00223.7023.75-217,601-0.01%
2018/03/1900.000.123.9023.90-0.117,6830.00%
2018/03/15823.790.224.0523.757.817,4470.04%
2018/03/1400.00123.9023.85-117,442-0.01%
2018/03/131123.74323.7823.85817,4340.05%
2018/03/12323.676.523.7123.70-3.517,215-0.02%
2018/03/0900.00523.5023.60-517,252-0.03%
2018/03/08923.5400.0023.50917,2090.05%
2018/03/071523.5700.0023.501517,1200.09%
2018/03/06423.6900.0023.70416,9470.02%
2018/03/053423.60223.6523.603217,2100.19%
2018/03/023123.9700.0023.953116,8910.18%
2018/03/01124.3000.0024.40116,6050.01%
2018/02/272024.1600.0024.102016,2900.12%
2018/02/262324.3300.0024.202316,0600.14%
2018/02/231724.381124.5424.50615,9380.04%
2018/02/22124.0500.0024.30115,7680.01%
2018/02/12623.75123.6523.65515,2250.03%
2018/02/09823.603023.7523.75-2215,056-0.15%
2018/02/08223.6500.0023.75214,8420.01%
2018/02/07723.71324.0023.60414,7700.03%
2018/02/062523.69323.6023.602214,4120.15%
2018/02/05624.5600.0024.50613,8180.04%
2018/02/02224.8500.0024.80213,5890.01%
2018/02/01124.8500.0024.85113,5540.01%
2018/01/31124.8000.0024.90113,5070.01%
2018/01/29625.0000.0025.15613,1710.05%
2018/01/26124.8500.0025.10113,0220.01%
2018/01/25124.90325.1225.10-212,946-0.02%
2018/01/241624.8400.0025.001612,8030.12%
2018/01/23224.93224.9025.00012,7630.00%
2018/01/221625.01225.0525.051412,7700.11%
2018/01/1800.001525.1525.15-1512,544-0.12%
2018/01/1700.001.225.1725.15-1.212,405-0.01%
2018/01/1600.001125.1525.20-1112,241-0.09%
2018/01/15425.0500.0025.10412,1490.03%
2018/01/1100.001625.3025.30-1611,740-0.14%
2018/01/09125.1000.0025.25111,3100.01%
2018/01/08125.301.125.3325.25-0.111,1240.00%
2018/01/0500.001.124.9024.95-1.110,659-0.01%
2018/01/04124.90224.9324.80-110,430-0.01%
2018/01/0300.0010.824.8524.90-10.810,285-0.11%
2018/01/0200.003424.6524.70-349,954-0.34%
中鋼入選DJSI「世界指數」成分股 登全球鋼鐵業榜首Anue鉅亨－18時前
...詳全文
海事科系學生比醫學院還少 中運產學合作搶台籍船員UDN聯合新聞網－1天前
國際航運商會（ICS）統計，2026年底全球將面臨9萬名船員缺口。中鋼轉投資中運公司表示，目前中運台籍船員人數占比達80......詳全文
中鋼運通攜手高科大 共育高階海事專業人才Anue鉅亨－1天前
...詳全文
中鋼 相關文章