中鋼 (2002)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
20.65
漲跌
▲0.45
漲幅
+2.23%
成交量
14,406張
產業
上市鋼鐵類股
3630人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/23	0	0.00	2	20.45	20.65	-2	44,327	0.00%
2025/04/22	1	20.10	10	20.00	20.20	-9	44,701	-0.02%
2025/04/21	2	20.20	1	20.10	20.00	1	44,954	0.00%
2025/04/18	0	0.00	0	20.60	20.40	0	45,496	0.00%
2025/04/16	3	20.80	0	0.00	20.90	3	46,042	0.01%
2025/04/15	1	21.45	1	21.50	21.35	0	46,115	0.00%
2025/04/14	0	0.00	2	21.13	21.15	-2	46,398	0.00%
2025/04/11	13	20.39	0	0.00	20.45	13	46,214	0.03%
2025/04/10	0	0.00	2	20.90	20.90	-2	45,798	0.00%
2025/04/09	19	19.32	0	0.00	19.00	19	46,051	0.04%
2025/04/08	3.4	20.49	141	20.25	20.45	-137.6	44,825	-0.31%	大賣/鉅額交易
2025/04/07	2.1	20.60	80	20.60	20.60	-77.9	44,048	-0.18%
2025/04/01	0	0.00	72	22.85	22.95	-72	43,896	-0.16%
2025/03/31	3	22.48	1	22.60	22.40	2	43,754	0.00%
2025/03/28	4	23.03	0	0.00	23.00	4	43,419	0.01%
2025/03/27	1	23.35	6.3	23.27	23.45	-5.3	43,229	-0.01%
2025/03/26	1	22.95	0	0.00	23.20	1	43,402	0.00%
2025/03/25	3	23.45	16	23.50	23.10	-13	43,268	-0.03%
2025/03/24	0	0.00	154.7	23.75	23.70	-154.7	42,968	-0.36%	大賣/鉅額交易
2025/03/21	4	23.70	3	24.20	23.80	1	42,940	0.00%
2025/03/20	0	0.00	20.1	24.25	24.35	-20.1	42,460	-0.05%
2025/03/19	1	24.10	1	24.00	24.10	0	42,182	0.00%
2025/03/18	0	0.00	4.3	24.10	24.15	-4.3	42,117	-0.01%
2025/03/17	1	24.00	0	0.00	24.10	1	42,063	0.00%
2025/03/14	2	24.20	16	24.21	24.30	-14	41,886	-0.03%
2025/03/13	24	23.79	0	0.00	23.70	24	41,427	0.06%
2025/03/12	19	24.15	4	23.94	24.15	15	41,023	0.04%
2025/03/11	4.3	24.01	35.3	24.34	24.30	-31.1	40,590	-0.08%
2025/03/10	5	24.50	3.3	24.57	24.70	1.7	39,903	0.00%
2025/03/07	10.9	24.38	0	0.00	24.25	10.9	38,633	0.03%
2025/03/06	5	24.36	7	24.30	24.25	-2	38,286	-0.01%
2025/03/05	0	0.00	15.6	24.10	24.10	-15.6	37,450	-0.04%
2025/03/04	312	23.59	2	23.45	23.60	310	36,672	0.85%	大買/鉅額交易
2025/03/03	3	23.75	23	23.73	24.00	-20	36,119	-0.06%
2025/02/27	1	24.10	17	24.18	24.35	-16	34,973	-0.05%
2025/02/26	28	23.69	6.2	23.70	23.80	21.8	33,495	0.07%
2025/02/25	1	23.30	24	23.42	23.90	-23	32,608	-0.07%
2025/02/24	0	0.00	17	23.12	23.20	-17	31,019	-0.05%
2025/02/21	0.2	22.95	7.5	22.90	23.00	-7.3	30,417	-0.02%
2025/02/20	1	22.55	6.4	22.72	22.65	-5.4	29,960	-0.02%
2025/02/19	1	22.45	1	22.45	22.35	0	29,623	0.00%
2025/02/18	4	22.40	1	22.40	22.40	3	29,355	0.01%
2025/02/17	4	22.74	23.4	22.94	22.85	-19.4	28,692	-0.07%
2025/02/14	66	23.09	91.4	22.87	23.25	-25.4	27,433	-0.09%
2025/02/13	1	22.00	12	21.40	21.90	-11	23,776	-0.05%
2025/02/12	3	20.02	3	20.07	20.10	0	22,073	0.00%
2025/02/11	1.2	20.03	5	20.00	19.90	-3.8	22,109	-0.02%
2025/02/10	0	0.00	13	20.02	20.05	-13	22,183	-0.06%
2025/02/07	5	19.66	0	0.00	19.65	5	21,913	0.02%
2025/02/06	0	0.00	9	19.92	19.90	-9	21,956	-0.04%
2025/02/05	1.1	19.62	0	0.00	19.60	1.1	21,943	0.01%
2025/02/04	2.3	19.80	2	19.70	19.60	0.3	22,150	0.00%
2025/02/03	2	20.00	1	20.00	20.00	1	21,988	0.00%
2025/01/22	2	20.20	12	20.11	20.15	-10	21,726	-0.05%
2025/01/21	0	0.00	15.2	20.09	20.10	-15.2	21,483	-0.07%
2025/01/20	1	19.55	21	19.54	19.55	-20	20,897	-0.10%
2025/01/17	1	19.45	59	19.52	19.55	-58	20,598	-0.28%
2025/01/15	46	18.84	7.3	18.82	18.70	38.7	19,750	0.20%
2025/01/14	0.1	18.50	2	18.33	18.35	-2	19,463	-0.01%
2025/01/13	9	18.01	0	18.00	18.10	9	19,424	0.05%
2025/01/10	7	18.33	0	0.00	18.30	7	18,939	0.04%
2025/01/09	3	18.68	2	18.63	18.60	1	18,819	0.01%
2025/01/08	5	18.82	0	0.00	18.90	5	18,727	0.03%
2025/01/07	0	0.00	4.4	19.05	18.95	-4.4	18,549	-0.02%
2025/01/06	3.1	19.21	36	19.20	19.30	-32.9	18,203	-0.18%
2025/01/03	2	19.05	23.1	19.09	19.00	-21.1	18,429	-0.11%
2025/01/02	5	19.29	0	0.00	19.25	5	18,771	0.03%
2024/12/31	4	19.66	20	19.65	19.65	-16	19,014	-0.08%
2024/12/30	0.1	19.95	3	19.90	19.85	-3	19,917	-0.01%
2024/12/27	21.9	19.95	0	0.00	20.00	21.9	20,146	0.11%
2024/12/26	0	0.00	10	20.05	20.00	-10	21,315	-0.05%
2024/12/25	0	0.00	1	19.95	19.95	-1	22,786	0.00%
2024/12/24	1	20.05	0	0.00	19.95	1	22,890	0.00%
2024/12/23	42	19.99	4	19.90	20.00	38	23,313	0.16%
2024/12/20	5.3	19.88	0	0.00	19.90	5.3	23,334	0.02%
2024/12/19	1	19.95	0	0.00	19.95	1	23,147	0.00%
2024/12/18	4	20.04	0	0.00	20.05	4	24,044	0.02%
2024/12/17	10	20.05	0	0.00	20.00	10	24,054	0.04%
2024/12/16	2	20.08	10	20.15	20.25	-8	24,007	-0.03%
2024/12/13	1	20.25	0	0.00	20.25	1	23,804	0.00%
2024/12/12	4	20.66	5	20.60	20.50	-1	23,691	0.00%
2024/12/11	5	20.79	9	20.78	20.80	-4	23,666	-0.02%
2024/12/09	3	21.05	0	0.00	21.00	3	23,825	0.01%
2024/12/06	1	21.20	0	0.00	21.15	1	23,988	0.00%
2024/12/05	1	21.40	0	0.00	21.20	1	24,141	0.00%
2024/12/04	1	21.50	0	0.00	21.65	1	24,261	0.00%
2024/12/03	0	0.00	2	21.30	21.55	-2	24,766	-0.01%
2024/12/02	2.8	21.26	6.5	21.25	21.20	-3.7	24,857	-0.01%
2024/11/29	10	21.30	0	0.00	21.20	10	24,772	0.04%
2024/11/28	4	21.61	0.2	21.80	21.75	3.8	24,934	0.02%
2024/11/27	13	22.00	2.1	22.02	21.75	10.9	24,886	0.04%
2024/11/26	7	22.18	3	22.30	22.10	4	24,740	0.02%
2024/11/21	2	22.15	20	22.10	22.05	-18	24,478	-0.07%
2024/11/19	0	0.00	1	22.35	22.35	-1	24,593	0.00%
2024/11/18	1	22.05	13	22.40	22.45	-12	24,658	-0.05%
2024/11/15	4	22.16	0	0.00	22.05	4	24,873	0.02%
2024/11/14	3	22.13	1.1	22.35	22.25	1.9	25,002	0.01%
2024/11/13	0	0.00	1	22.20	22.45	-1	25,290	0.00%
2024/11/12	13	22.40	0	0.00	22.30	13	25,805	0.05%
2024/11/11	0	0.00	1	23.05	23.20	-1	25,493	0.00%
2024/11/08	0	0.00	7.6	23.24	23.25	-7.6	25,462	-0.03%
2024/11/07	0	0.00	5.4	23.48	23.15	-5.4	25,731	-0.02%
2024/11/04	0	0.00	16.7	22.58	22.70	-16.7	26,036	-0.06%
2024/10/30	0	0.00	0.2	22.50	22.50	-0.2	26,626	0.00%
2024/10/29	2	22.43	1	22.60	22.60	1	26,654	0.00%
2024/10/28	1	22.75	2	22.70	22.75	-1	26,694	0.00%
2024/10/25	0	0.00	5	22.50	22.55	-5	26,804	-0.02%
2024/10/24	1.1	22.30	0	0.00	22.25	1.1	26,874	0.00%
2024/10/23	3	22.37	0	0.00	22.30	3	27,323	0.01%
2024/10/21	3	22.68	0	0.00	22.60	3	27,599	0.01%
2024/10/18	9	22.93	6	22.90	22.95	3	27,653	0.01%
2024/10/16	1	22.35	1	22.40	22.15	0	27,611	0.00%
2024/10/15	1	22.20	0	0.00	22.35	1	27,507	0.00%
2024/10/14	2	22.40	5	22.50	22.35	-3	27,429	-0.01%
2024/10/11	0	0.00	7	22.79	22.70	-7	27,485	-0.03%
2024/10/09	11	22.88	1	23.15	22.70	10	27,634	0.04%
2024/10/08	23	23.89	18	23.79	23.70	5	27,432	0.02%
2024/10/07	81	23.69	1	23.70	23.80	80	26,949	0.30%
2024/10/04	0	0.00	58	23.78	23.70	-58	26,499	-0.22%
2024/10/01	0	0.00	1	23.10	23.35	-1	25,472	0.00%
2024/09/30	6	23.25	84	23.34	23.15	-78	25,370	-0.31%
2024/09/27	12	23.00	29.6	22.86	23.10	-17.6	24,303	-0.07%
2024/09/26	1	21.85	10	21.90	21.75	-9	23,112	-0.04%
2024/09/25	0	0.00	9	21.82	21.85	-9	23,053	-0.04%
2024/09/24	1	21.05	0	0.00	21.30	1	22,731	0.00%
2024/09/23	2	21.10	0	0.00	21.25	2	22,814	0.01%
2024/09/20	0	0.00	1	21.30	21.15	-1	23,212	0.00%
2024/09/19	1	21.20	1	21.25	21.30	0	22,407	0.00%
2024/09/18	0	0.00	1	21.60	21.60	-1	22,463	0.00%
2024/09/16	0	21.50	6	21.50	21.40	-6	23,348	-0.03%
2024/09/13	0	0.00	4	21.00	21.05	-4	23,460	-0.02%
2024/09/12	71.1	20.52	15.8	20.55	20.65	55.3	23,543	0.23%
2024/09/11	23	20.20	1	20.20	20.20	22	23,559	0.09%
2024/09/10	2	20.40	0	0.00	20.40	2	23,380	0.01%
2024/09/09	6	20.43	3	20.52	20.55	3	23,487	0.01%
2024/09/06	3	20.98	15	20.90	21.05	-12	23,560	-0.05%
2024/09/05	4	21.10	0	0.00	21.10	4	23,635	0.02%
2024/09/04	6.2	21.19	0	0.00	21.20	6.2	24,124	0.03%
2024/09/03	6	21.98	1	21.90	21.90	5	23,823	0.02%
2024/09/02	0	0.00	10	22.15	22.10	-10	23,987	-0.04%
2024/08/30	2	22.45	1.1	22.40	22.25	0.9	24,273	0.00%
2024/08/28	0	0.00	3	22.25	22.35	-3	24,472	-0.01%
2024/08/27	0	0.00	14	22.25	22.40	-14	25,318	-0.06%
2024/08/23	0	0.00	6	22.16	22.15	-6	26,030	-0.02%
2024/08/22	0	0.00	4	22.26	22.30	-4	26,224	-0.02%
2024/08/21	1	22.00	0	0.00	21.95	1	26,560	0.00%
2024/08/20	2	21.95	7.2	21.95	21.95	-5.2	26,813	-0.02%
2024/08/19	6	22.03	0	0.00	22.00	6	27,256	0.02%
2024/08/16	1	22.20	0	0.00	22.30	1	27,498	0.00%
2024/08/15	6	22.47	0	0.00	22.30	6	27,289	0.02%
2024/08/14	30	22.90	19.2	23.04	22.70	10.8	27,141	0.04%
2024/08/13	3	22.17	0	0.00	22.10	3	26,556	0.01%
2024/08/12	0.2	22.33	0	0.00	22.25	0.2	26,913	0.00%
2024/08/09	2.1	22.42	4	22.40	22.30	-2	27,033	-0.01%
2024/08/08	1	22.15	20	22.00	22.10	-19	26,735	-0.07%
2024/08/07	1	22.30	8	22.30	22.30	-7	26,724	-0.03%
2024/08/06	2	21.55	20	21.95	22.10	-18	26,574	-0.07%
2024/08/05	26.2	21.93	0	0.00	21.95	26.2	26,095	0.10%
2024/08/02	7	22.91	0	0.00	23.00	7	25,629	0.03%
2024/08/01	2	23.25	0	0.00	23.15	2	25,433	0.01%
2024/07/31	0	0.00	2	23.20	23.20	-2	25,449	-0.01%
2024/07/30	35	23.00	1	23.05	23.10	34	25,532	0.13%
2024/07/29	4	22.88	1	22.85	22.90	3	25,433	0.01%
2024/07/26	16	22.91	1	22.90	22.90	15	25,570	0.06%
2024/07/23	0.2	23.20	1	23.15	23.15	-0.9	25,346	0.00%
2024/07/22	2	23.10	2	23.05	23.10	0	25,325	0.00%
2024/07/18	0	0.00	22	23.51	23.50	-22	24,908	-0.09%
2024/07/16	7	23.30	0	0.00	23.10	7	24,911	0.03%
2024/07/12	1	23.15	0	0.00	23.10	1	25,468	0.00%
2024/07/11	5.2	23.09	20	23.05	23.05	-14.8	25,540	-0.06%
2024/07/10	5.1	23.08	5	23.05	23.05	0.1	25,617	0.00%
2024/07/09	11.2	23.20	0	0.00	23.20	11.2	25,670	0.04%
2024/07/08	0.2	23.50	0	0.00	23.50	0.2	25,820	0.00%
2024/07/05	0.2	23.50	12	23.45	23.55	-11.8	26,036	-0.05%
2024/07/04	10	23.45	1	23.40	23.50	9	26,608	0.03%
2024/07/03	4	23.08	0	0.00	23.10	4	28,092	0.01%
2024/07/02	24	23.09	0.1	23.10	23.00	23.9	28,571	0.08%
2024/07/01	5.3	23.07	1	23.10	23.05	4.3	29,012	0.01%
2024/06/28	2	23.13	0	0.00	23.10	2	29,125	0.01%
2024/06/27	16.3	23.02	0	0.00	23.05	16.3	28,944	0.06%
2024/06/26	10.1	23.14	0	0.00	23.05	10.1	28,715	0.03%
2024/06/25	2	23.28	0	0.00	23.30	2	28,236	0.01%
2024/06/24	1.2	23.47	1	23.40	23.40	0.2	28,032	0.00%
2024/06/21	4	23.70	1	23.60	23.60	3	27,922	0.01%
2024/06/20	0	0.00	3	23.68	23.70	-3	26,929	-0.01%
2024/06/19	3	23.45	0	0.00	23.50	3	26,735	0.01%
2024/06/18	1	23.35	0	0.00	23.40	1	26,662	0.00%
2024/06/17	1	23.50	6.8	23.50	23.45	-5.8	26,699	-0.02%
2024/06/14	5.2	23.27	0	0.00	23.25	5.2	26,750	0.02%
2024/06/13	14	23.30	3	23.25	23.30	11	26,786	0.04%
2024/06/12	12.1	23.39	0	0.00	23.30	12.1	26,796	0.04%
2024/06/11	16.3	23.48	0	0.00	23.35	16.3	26,722	0.06%
2024/06/07	0	0.00	12.1	23.61	23.70	-12.1	26,389	-0.05%
2024/06/06	7	23.55	2	23.55	23.50	5	26,157	0.02%
2024/06/05	5	23.58	0	0.00	23.55	5	25,865	0.02%
2024/06/04	12	23.61	0	0.00	23.60	12	25,876	0.05%
2024/06/03	4.1	23.81	5	23.80	23.80	-1	25,801	0.00%
2024/05/31	8.5	23.81	1	23.85	23.75	7.5	25,771	0.03%
2024/05/30	1	23.85	0	0.00	23.85	1	25,130	0.00%
2024/05/29	0.1	24.10	0	0.00	23.95	0.1	25,086	0.00%
2024/05/28	20.1	24.18	0	0.00	24.20	20.1	24,969	0.08%
2024/05/27	15.2	23.96	0	0.00	23.90	15.2	25,149	0.06%
2024/05/24	3	24.05	0	0.00	24.00	3	24,931	0.01%
2024/05/23	27	24.23	0	0.00	24.15	27	24,638	0.11%
2024/05/22	25.3	24.65	0	0.00	24.60	25.3	24,097	0.10%
2024/05/21	1	24.95	0	0.00	24.90	1	23,503	0.00%
2024/05/17	0	0.00	6	25.10	25.05	-6	23,172	-0.03%
2024/05/16	5	25.15	2	25.13	25.15	3	23,279	0.01%
2024/05/15	0	0.00	10	24.95	24.75	-10	22,889	-0.04%
2024/05/14	0	0.00	3	24.95	25.00	-3	22,969	-0.01%
2024/05/13	1	24.85	4	24.80	24.85	-3	22,959	-0.01%
2024/05/10	4	24.80	0	0.00	24.80	4	22,880	0.02%
2024/05/09	1	24.75	1	24.70	24.60	0	22,874	0.00%
2024/05/08	24	24.65	0	0.00	24.75	24	22,990	0.10%
2024/05/07	11.2	24.96	1	24.95	24.90	10.2	22,825	0.04%
2024/05/06	0	0.00	1	25.10	25.10	-1	22,774	0.00%
2024/05/03	0	25.10	5.1	25.20	24.95	-5.1	22,734	-0.02%
2024/05/02	0	0.00	0.9	24.90	24.95	-0.9	22,550	0.00%
2024/04/30	1	24.90	4	24.96	24.85	-3	22,573	-0.01%
2024/04/29	0	0.00	1.1	24.95	25.00	-1.1	22,531	0.00%
2024/04/25	0	0.00	0.4	24.58	24.55	-0.4	22,522	0.00%