券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-忠孝 券商分點個股進出
群益金鼎-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/04/18 | 1 | 37.50 | 1 | 37.05 | 37.20 | 0 | 5,974 | 0.00% |
|
| 2025/04/16 | 1 | 37.30 | 0 | 0.00 | 36.65 | 1 | 6,299 | 0.02% |
|
| 2025/04/11 | 0 | 0.00 | 3 | 33.70 | 36.25 | -3 | 7,161 | -0.04% |
|
| 2025/04/10 | 3 | 36.20 | 0 | 0.00 | 36.50 | 3 | 7,168 | 0.04% |
|
| 2025/04/08 | 0 | 0.00 | 5 | 36.85 | 36.85 | -5 | 7,200 | -0.07% |
|
| 2025/03/26 | 1 | 49.95 | 0 | 0.00 | 50.00 | 1 | 7,608 | 0.01% |
|
| 2025/03/19 | 0 | 0.00 | 1 | 50.10 | 50.20 | -1 | 11,191 | -0.01% |
|
| 2025/03/13 | 3 | 52.87 | 1 | 52.60 | 52.20 | 2 | 11,393 | 0.02% |
|
| 2025/03/10 | 0 | 0.00 | 2 | 51.00 | 51.70 | -2 | 11,180 | -0.02% |
|
| 2025/03/07 | 2 | 54.50 | 2 | 54.60 | 51.70 | 0 | 11,138 | 0.00% |
|
| 2025/03/06 | 1 | 54.80 | 3 | 57.20 | 54.80 | -2 | 11,078 | -0.02% |
|
| 2025/03/05 | 5 | 56.48 | 1 | 56.60 | 56.60 | 4 | 11,020 | 0.04% |
|
| 2025/03/04 | 1 | 55.50 | 0 | 0.00 | 55.50 | 1 | 10,948 | 0.01% |
|
| 2025/03/03 | 2 | 56.20 | 0 | 0.00 | 55.80 | 2 | 10,929 | 0.02% |
|
| 2025/02/27 | 6 | 57.58 | 5.3 | 56.91 | 58.30 | 0.7 | 10,916 | 0.01% |
|
| 2025/02/26 | 2 | 57.90 | 2 | 57.85 | 58.40 | 0 | 10,733 | 0.00% |
|
| 2025/02/25 | 7 | 58.37 | 4 | 58.50 | 58.00 | 3 | 10,589 | 0.03% |
|
| 2025/02/24 | 12.3 | 59.91 | 26 | 59.63 | 59.90 | -13.7 | 10,432 | -0.13% |
|
| 2025/02/21 | 1 | 56.60 | 0 | 0.00 | 56.60 | 1 | 10,075 | 0.01% |
|
| 2025/02/20 | 5 | 56.00 | 1 | 56.30 | 55.50 | 4 | 9,984 | 0.04% |
|
| 2025/02/19 | 44 | 59.13 | 44 | 57.40 | 57.20 | 0 | 9,918 | 0.00% |
|
| 2025/02/17 | 14 | 57.99 | 18 | 58.29 | 57.80 | -4 | 9,707 | -0.04% |
|
| 2025/02/14 | 20 | 58.57 | 20 | 58.06 | 56.80 | 0 | 9,516 | 0.00% |
|
| 2025/02/13 | 14 | 57.01 | 4 | 56.20 | 56.30 | 10 | 9,300 | 0.11% |
|
| 2025/02/12 | 7 | 58.09 | 12 | 57.68 | 57.20 | -5 | 9,193 | -0.05% |
|
| 2025/02/11 | 13 | 57.03 | 11 | 57.20 | 56.90 | 2 | 8,804 | 0.02% |
|
| 2025/02/10 | 12 | 54.87 | 13 | 55.43 | 54.90 | -1 | 8,615 | -0.01% |
|
| 2025/02/07 | 10 | 57.07 | 8 | 56.10 | 57.50 | 2 | 8,520 | 0.02% |
|
| 2025/02/06 | 37 | 55.91 | 37 | 55.34 | 55.70 | 0 | 8,286 | 0.00% |
|
| 2025/02/05 | 1 | 51.50 | 1 | 52.00 | 53.00 | 0 | 7,721 | 0.00% |
|
| 2025/02/04 | 0.1 | 47.00 | 0 | 0.00 | 48.25 | 0.1 | 7,637 | 0.00% |
|
| 2025/01/21 | 1 | 51.80 | 0 | 0.00 | 51.80 | 1 | 7,586 | 0.01% |
|
| 2025/01/16 | 3 | 54.07 | 1 | 54.30 | 53.80 | 2 | 7,788 | 0.03% |
|
| 2025/01/15 | 4 | 52.13 | 4 | 53.10 | 52.10 | 0 | 8,022 | 0.00% |
|
| 2025/01/13 | 1 | 51.00 | 1 | 50.40 | 51.00 | 0 | 8,287 | 0.00% |
|
| 2025/01/10 | 12 | 53.18 | 12 | 52.62 | 52.00 | 0 | 8,210 | 0.00% |
|
| 2025/01/09 | 6 | 51.62 | 35 | 53.45 | 51.70 | -29 | 8,031 | -0.36% |
|
| 2025/01/08 | 39 | 55.61 | 6 | 55.10 | 54.70 | 33 | 7,894 | 0.42% |
|
| 2025/01/07 | 14 | 61.32 | 68 | 64.06 | 58.30 | -54 | 7,642 | -0.71% |
|
| 2025/01/06 | 0 | 0.00 | 11 | 60.40 | 62.50 | -11 | 7,039 | -0.16% |
|
| 2025/01/03 | 0 | 0.00 | 5 | 60.96 | 59.70 | -5 | 6,974 | -0.07% |
|
| 2025/01/02 | 1 | 61.50 | 4 | 61.35 | 61.20 | -3 | 6,947 | -0.04% |
|
| 2024/12/31 | 25 | 60.60 | 0 | 0.00 | 61.50 | 25 | 6,927 | 0.36% |
|
| 2024/12/30 | 26 | 63.68 | 0 | 0.00 | 62.80 | 26 | 6,900 | 0.38% |
|
| 2024/12/27 | 1 | 62.70 | 1 | 61.20 | 62.70 | 0 | 6,867 | 0.00% |
|
| 2024/12/26 | 6 | 59.93 | 3 | 61.10 | 59.60 | 3 | 6,797 | 0.04% |
|
| 2024/12/25 | 5 | 57.50 | 2 | 60.60 | 60.60 | 3 | 6,740 | 0.04% |
|
| 2024/12/24 | 1 | 56.50 | 2 | 57.00 | 56.30 | -1 | 6,664 | -0.02% |
|
| 2024/12/23 | 6 | 54.77 | 1 | 55.00 | 56.00 | 5 | 6,649 | 0.08% |
|
| 2024/12/20 | 15 | 56.00 | 1 | 56.50 | 53.70 | 14 | 6,604 | 0.21% |
|
| 2024/12/19 | 4 | 55.80 | 1 | 55.90 | 57.30 | 3 | 6,573 | 0.05% |
|
| 2024/12/18 | 82 | 58.60 | 87 | 58.71 | 57.80 | -5 | 6,472 | -0.08% |
|
| 2024/12/17 | 0 | 0.00 | 12 | 52.83 | 55.90 | -12 | 5,080 | -0.24% |
|
| 2024/12/16 | 35 | 52.74 | 33 | 53.11 | 50.90 | 2 | 4,924 | 0.04% |
|
| 2024/12/13 | 51 | 52.42 | 41 | 52.60 | 52.50 | 10 | 4,188 | 0.24% |
|
| 2024/12/12 | 9 | 50.00 | 3 | 50.27 | 50.40 | 6 | 3,049 | 0.20% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 45.40 | 45.85 | -1 | 2,912 | -0.03% |
|
| 2024/12/10 | 3 | 41.70 | 3 | 43.30 | 41.70 | 0 | 2,812 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 1 | 39.80 | 39.55 | -1 | 2,768 | -0.04% |
|
| 2024/12/05 | 1 | 40.25 | 2 | 40.58 | 40.25 | -1 | 2,785 | -0.04% |
|
| 2024/12/03 | 2 | 39.38 | 0 | 0.00 | 39.35 | 2 | 2,843 | 0.07% |
|
| 2024/11/27 | 2 | 40.55 | 2 | 42.75 | 40.45 | 0 | 3,094 | 0.00% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 42.80 | 41.60 | -1 | 3,459 | -0.03% |
|
| 2024/11/22 | 1 | 40.55 | 0 | 0.00 | 40.40 | 1 | 3,612 | 0.03% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 41.00 | 40.70 | -1 | 4,389 | -0.02% |
|
| 2024/11/12 | 1 | 40.55 | 0 | 0.00 | 40.85 | 1 | 5,155 | 0.02% |
|
| 2024/11/11 | 1 | 42.20 | 2 | 42.28 | 42.40 | -1 | 5,395 | -0.02% |
|
| 2024/11/08 | 1 | 43.45 | 11 | 43.96 | 43.45 | -10 | 5,647 | -0.18% |
|
| 2024/11/07 | 1 | 45.30 | 1 | 45.25 | 45.10 | 0 | 5,718 | 0.00% |
|
| 2024/11/06 | 6 | 44.39 | 6 | 44.84 | 44.45 | 0 | 5,806 | 0.00% |
|
| 2024/11/05 | 5 | 46.20 | 1 | 45.00 | 44.80 | 4 | 5,847 | 0.07% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 47.15 | 46.45 | -1 | 5,728 | -0.02% |
|
| 2024/10/24 | 2 | 48.98 | 3 | 50.20 | 47.50 | -1 | 5,660 | -0.02% |
|
| 2024/10/23 | 8 | 48.50 | 8 | 47.65 | 47.65 | 0 | 5,416 | 0.00% |
|
| 2024/10/22 | 54 | 49.84 | 39.1 | 49.94 | 49.00 | 14.9 | 5,338 | 0.28% |
|
| 2024/10/21 | 1 | 44.90 | 7 | 45.94 | 49.30 | -6 | 4,945 | -0.12% |
|
| 2024/10/18 | 0 | 0.00 | 2 | 44.30 | 44.85 | -2 | 4,681 | -0.04% |
|
| 2024/10/17 | 0 | 0.00 | 2 | 41.98 | 42.75 | -2 | 4,518 | -0.04% |
|
| 2024/10/15 | 0 | 0.00 | 2 | 39.70 | 40.05 | -2 | 4,460 | -0.04% |
|
| 2024/10/14 | 1 | 37.70 | 3 | 37.92 | 38.10 | -2 | 4,462 | -0.04% |
|
| 2024/10/09 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 4,492 | 0.02% |
|
| 2024/10/08 | 1 | 37.65 | 0 | 0.00 | 37.75 | 1 | 4,491 | 0.02% |
|
| 2024/10/07 | 3 | 39.65 | 0 | 0.00 | 39.40 | 3 | 4,489 | 0.07% |
|
| 2024/10/04 | 1 | 41.30 | 0.9 | 40.65 | 39.90 | 0.1 | 4,512 | 0.00% |
|
| 2024/09/30 | 0 | 0.00 | 1 | 43.50 | 43.65 | -1 | 4,571 | -0.02% |
|
| 2024/09/27 | 1 | 43.20 | 2 | 43.70 | 43.20 | -1 | 4,564 | -0.02% |
|
| 2024/09/26 | 3 | 42.85 | 0 | 0.00 | 42.60 | 3 | 4,551 | 0.07% |
|
| 2024/09/25 | 1 | 43.60 | 1 | 44.20 | 43.80 | 0 | 4,530 | 0.00% |
|
| 2024/09/24 | 0 | 0.00 | 1 | 42.80 | 42.80 | -1 | 4,488 | -0.02% |
|
| 2024/09/23 | 3.9 | 42.89 | 6 | 42.62 | 42.70 | -2.1 | 4,465 | -0.05% |
|
| 2024/09/20 | 3 | 41.85 | 0 | 0.00 | 41.40 | 3 | 4,424 | 0.07% |
|
| 2024/09/19 | 1 | 41.40 | 1 | 42.60 | 42.30 | 0 | 4,408 | 0.00% |
|
| 2024/09/16 | 8.1 | 42.51 | 7 | 44.03 | 42.20 | 1.1 | 4,375 | 0.03% |
|
| 2024/09/13 | 2 | 42.78 | 1 | 42.90 | 42.20 | 1 | 4,313 | 0.02% |
|
| 2024/09/12 | 1 | 40.30 | 2 | 40.00 | 40.05 | -1 | 4,260 | -0.02% |
|
| 2024/09/11 | 2 | 39.30 | 0 | 0.00 | 39.30 | 2 | 4,240 | 0.05% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 42.05 | 42.30 | -1 | 4,197 | -0.02% |
|
| 2024/09/06 | 1 | 41.80 | 0 | 0.00 | 41.80 | 1 | 4,183 | 0.02% |
|
| 2024/08/29 | 0 | 0.00 | 7 | 48.12 | 46.70 | -7 | 3,913 | -0.18% |
|
| 2024/08/28 | 9 | 49.91 | 4 | 48.05 | 48.00 | 5 | 3,827 | 0.13% |
|
| 2024/08/27 | 3 | 46.50 | 3 | 46.20 | 47.50 | 0 | 3,422 | 0.00% |
|
| 2024/08/26 | 0 | 0.00 | 3 | 45.32 | 43.20 | -3 | 3,277 | -0.09% |
|
| 2024/08/23 | 5 | 45.19 | 3 | 44.82 | 45.10 | 2 | 3,222 | 0.06% |
|
| 2024/08/22 | 1 | 43.35 | 1 | 43.95 | 43.30 | 0 | 3,059 | 0.00% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 45.55 | 44.20 | -1 | 2,987 | -0.03% |
|
| 2024/08/20 | 1 | 46.20 | 0 | 0.00 | 46.15 | 1 | 2,873 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 2 | 49.00 | 47.15 | -2 | 2,794 | -0.07% |
|
| 2024/08/16 | 10 | 50.00 | 9 | 48.35 | 48.25 | 1 | 2,657 | 0.04% |
|
| 2024/08/15 | 13 | 50.13 | 19 | 50.78 | 49.85 | -6 | 2,410 | -0.25% |
|
| 2024/08/14 | 0 | 0.00 | 4 | 45.65 | 49.70 | -4 | 1,785 | -0.22% |
|
| 2024/08/13 | 7 | 46.32 | 9 | 47.50 | 45.20 | -2 | 1,611 | -0.12% |
|
| 2024/08/12 | 27 | 45.11 | 10 | 45.29 | 45.20 | 17 | 1,350 | 1.26% |
|
| 2024/08/09 | 2 | 40.85 | 0 | 0.00 | 43.10 | 2 | 1,085 | 0.18% |
|
| 2024/08/07 | 0 | 0.00 | 7 | 38.86 | 40.65 | -7 | 856 | -0.82% |
|
| 2024/08/06 | 5 | 37.70 | 0 | 0.00 | 37.45 | 5 | 767 | 0.65% |
|
| 2024/07/05 | 0 | 0.00 | 20 | 36.06 | 37.10 | -20 | 425 | -4.70% |
|
| 2024/07/04 | 20 | 34.80 | 0 | 0.00 | 34.80 | 20 | 341 | 5.85% |
|
| 2024/06/13 | 0 | 0.00 | 0.1 | 32.20 | 32.25 | -0.1 | 475 | -0.01% |
|
