全球傳動 (4540)-群益金鼎-忠孝券商分點個股進出

台股 » 個股 » 全球傳動 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全球傳動

(4540)

可現股當沖

股價
41.60
漲跌
▲0.90
漲幅
+2.21%
成交量
3,083張
產業
上市電機機械類股▲0.05%
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全球傳動 (4540)籌碼相關－群益金鼎-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-忠孝券商分點個股進出
群益金鼎-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	0	0.00	1	42.80	41.60	-1	3,459	-0.03%
2024/11/22	1	40.55	0	0.00	40.40	1	3,612	0.03%
2024/11/14	0	0.00	1	41.00	40.70	-1	4,389	-0.02%
2024/11/12	1	40.55	0	0.00	40.85	1	5,155	0.02%
2024/11/11	1	42.20	2	42.28	42.40	-1	5,395	-0.02%
2024/11/08	1	43.45	11	43.96	43.45	-10	5,647	-0.18%
2024/11/07	1	45.30	1	45.25	45.10	0	5,718	0.00%
2024/11/06	6	44.39	6	44.84	44.45	0	5,806	0.00%
2024/11/05	5	46.20	1	45.00	44.80	4	5,847	0.07%
2024/10/25	0	0.00	1	47.15	46.45	-1	5,728	-0.02%
2024/10/24	2	48.98	3	50.20	47.50	-1	5,660	-0.02%
2024/10/23	8	48.50	8	47.65	47.65	0	5,416	0.00%
2024/10/22	54	49.84	39.1	49.94	49.00	14.9	5,338	0.28%
2024/10/21	1	44.90	7	45.94	49.30	-6	4,945	-0.12%
2024/10/18	0	0.00	2	44.30	44.85	-2	4,681	-0.04%
2024/10/17	0	0.00	2	41.98	42.75	-2	4,518	-0.04%
2024/10/15	0	0.00	2	39.70	40.05	-2	4,460	-0.04%
2024/10/14	1	37.70	3	37.92	38.10	-2	4,462	-0.04%
2024/10/09	1	37.00	0	0.00	37.00	1	4,492	0.02%
2024/10/08	1	37.65	0	0.00	37.75	1	4,491	0.02%
2024/10/07	3	39.65	0	0.00	39.40	3	4,489	0.07%
2024/10/04	1	41.30	0.9	40.65	39.90	0.1	4,512	0.00%
2024/09/30	0	0.00	1	43.50	43.65	-1	4,571	-0.02%
2024/09/27	1	43.20	2	43.70	43.20	-1	4,564	-0.02%
2024/09/26	3	42.85	0	0.00	42.60	3	4,551	0.07%
2024/09/25	1	43.60	1	44.20	43.80	0	4,530	0.00%
2024/09/24	0	0.00	1	42.80	42.80	-1	4,488	-0.02%
2024/09/23	3.9	42.89	6	42.62	42.70	-2.1	4,465	-0.05%
2024/09/20	3	41.85	0	0.00	41.40	3	4,424	0.07%
2024/09/19	1	41.40	1	42.60	42.30	0	4,408	0.00%
2024/09/16	8.1	42.51	7	44.03	42.20	1.1	4,375	0.03%
2024/09/13	2	42.78	1	42.90	42.20	1	4,313	0.02%
2024/09/12	1	40.30	2	40.00	40.05	-1	4,260	-0.02%
2024/09/11	2	39.30	0	0.00	39.30	2	4,240	0.05%
2024/09/09	0	0.00	1	42.05	42.30	-1	4,197	-0.02%
2024/09/06	1	41.80	0	0.00	41.80	1	4,183	0.02%
2024/08/29	0	0.00	7	48.12	46.70	-7	3,913	-0.18%
2024/08/28	9	49.91	4	48.05	48.00	5	3,827	0.13%
2024/08/27	3	46.50	3	46.20	47.50	0	3,422	0.00%
2024/08/26	0	0.00	3	45.32	43.20	-3	3,277	-0.09%
2024/08/23	5	45.19	3	44.82	45.10	2	3,222	0.06%
2024/08/22	1	43.35	1	43.95	43.30	0	3,059	0.00%
2024/08/21	0	0.00	1	45.55	44.20	-1	2,987	-0.03%
2024/08/20	1	46.20	0	0.00	46.15	1	2,873	0.03%
2024/08/19	0	0.00	2	49.00	47.15	-2	2,794	-0.07%
2024/08/16	10	50.00	9	48.35	48.25	1	2,657	0.04%
2024/08/15	13	50.13	19	50.78	49.85	-6	2,410	-0.25%
2024/08/14	0	0.00	4	45.65	49.70	-4	1,785	-0.22%
2024/08/13	7	46.32	9	47.50	45.20	-2	1,611	-0.12%
2024/08/12	27	45.11	10	45.29	45.20	17	1,350	1.26%
2024/08/09	2	40.85	0	0.00	43.10	2	1,085	0.18%
2024/08/07	0	0.00	7	38.86	40.65	-7	856	-0.82%
2024/08/06	5	37.70	0	0.00	37.45	5	767	0.65%
2024/07/05	0	0.00	20	36.06	37.10	-20	425	-4.70%
2024/07/04	20	34.80	0	0.00	34.80	20	341	5.85%
2024/06/13	0	0.00	0.1	32.20	32.25	-0.1	475	-0.01%
2024/04/22	0.1	32.15	0	0.00	31.85	0.1	440	0.02%
2024/03/28	3	37.85	3	38.82	37.90	0	353	0.00%
2024/03/26	0	0.00	0.1	39.15	38.00	-0.1	300	-0.04%
2024/03/22	0	34.35	0	0.00	34.40	0	178	0.02%
2024/03/21	0	34.61	0	0.00	35.00	0	174	0.02%
2024/03/20	0.1	34.60	0	0.00	34.30	0.1	161	0.04%
2023/10/19	1	30.85	0	0.00	30.85	1	130	0.77%
2023/07/04	0	40.25	0	0.00	40.20	0	122	0.01%
2023/06/19	0	41.50	0	0.00	40.40	0	125	0.00%
2023/06/13	0	40.30	0	0.00	40.00	0	127	0.00%
2023/04/11	4	43.30	4	43.43	42.80	0	148	0.00%
2023/04/06	0	42.30	0	0.00	41.65	0	134	0.00%
2023/03/02	0	0.00	1	41.70	41.35	-1	104	-0.96%
2023/02/21	0	0.00	2	41.88	42.00	-2	98	-2.03%
2023/02/20	3	40.85	0	0.00	41.05	3	94	3.19%
2022/11/16	0	0.00	1	36.40	35.70	-1	89	-1.12%
2022/11/14	0	0.00	1	36.30	36.30	-1	90	-1.11%
2022/11/10	1	34.75	0	0.00	34.95	1	89	1.12%
2022/11/09	1	35.20	0	0.00	35.30	1	90	1.11%
2022/11/04	0	0.00	1	33.50	34.85	-1	105	-0.95%
2022/11/03	1	32.90	0	0.00	33.25	1	105	0.95%
2022/09/01	0	0.00	1	47.20	46.90	-1	120	-0.83%
2022/08/25	1	47.10	2	46.50	46.80	-1	133	-0.75%
2022/08/24	0	0.00	1	45.95	45.85	-1	131	-0.76%
2022/08/23	1	46.10	1	45.90	45.90	0	130	0.00%
2022/08/22	0	0.00	1	45.90	46.15	-1	131	-0.76%
2022/08/19	0	0.00	1	45.35	45.30	-1	131	-0.76%
2022/08/18	1	44.50	0	0.00	44.60	1	130	0.77%
2022/08/16	1	44.95	0	0.00	44.85	1	130	0.77%
2022/08/15	1	45.05	0	0.00	45.05	1	130	0.77%
2022/08/12	2	45.25	0	0.00	45.40	2	130	1.53%
2022/08/11	1	46.25	0	0.00	47.10	1	123	0.81%
2021/11/17	1	49.00	0	0.00	48.75	1	87	1.14%
2021/10/27	0	0.00	1	48.30	48.30	-1	117	-0.85%
2021/10/07	1	47.70	0	0.00	47.50	1	186	0.53%
2021/08/12	1	53.70	1	52.80	51.20	0	303	0.00%
2021/04/22	0	0.00	9	61.00	61.00	-9	1,550	-0.58%
2021/04/20	0	0.00	1	65.90	65.60	-1	1,533	-0.07%
2021/04/19	0	0.00	2	67.05	66.30	-2	1,528	-0.13%
2021/04/15	10	67.70	0	0.00	68.60	10	1,535	0.65%
2021/04/14	1	68.00	1	63.10	68.00	0	1,432	0.00%
2021/04/13	1	66.20	20	66.00	62.50	-19	1,365	-1.39%
2021/03/15	0	0.00	1	61.50	60.80	-1	1,631	-0.06%
2021/02/22	1	60.80	0	0.00	61.80	1	1,622	0.06%
2021/02/01	0	0.00	1	56.30	55.70	-1	1,531	-0.07%
2021/01/29	7	63.80	6	61.47	59.20	1	1,501	0.07%
2021/01/28	0	62.00	1	62.10	61.90	-1	1,431	-0.07%
2021/01/27	14	64.05	14	64.25	63.60	0	1,402	0.00%
2021/01/26	1	62.20	0	0.00	64.20	1	1,252	0.08%
2021/01/19	0	0.00	1	56.50	55.90	-1	963	-0.10%
2021/01/08	1	57.80	1	57.80	58.10	0	844	0.00%
2020/12/22	0	0.00	1	56.00	53.10	-1	469	-0.21%
2020/12/18	0	0.00	3	57.00	55.40	-3	439	-0.68%
2020/12/16	0	0.00	2	53.00	53.50	-2	325	-0.61%
2020/12/08	5	54.80	0	0.00	54.80	5	263	1.90%
2020/12/02	1	53.90	0	0.00	54.30	1	210	0.47%
2020/10/14	20	45.05	20	45.05	45.05	0	230	0.00%
2020/10/12	0	0.00	40	45.02	44.95	-40	235	-16.95%
2020/09/14	0	0.00	1	47.70	47.90	-1	297	-0.34%
2020/09/07	1	50.20	0	0.00	49.15	1	381	0.26%
2020/08/10	0	0.00	3	50.23	52.70	-3	664	-0.45%
2020/08/05	3	48.50	0	0.00	48.50	3	644	0.47%
2020/07/08	1	54.90	1	54.40	54.90	0	877	0.00%
2020/06/19	1	55.10	0	0.00	55.20	1	934	0.11%
2020/06/16	1	58.30	1	59.90	58.70	0	921	0.00%
2020/06/04	1	58.10	2	59.45	57.50	-1	876	-0.11%
2020/05/28	1	58.40	0	0.00	59.00	1	845	0.12%
2020/05/27	2	59.85	2	61.35	59.60	0	808	0.00%
2020/05/06	0	0.00	2	52.60	52.00	-2	628	-0.32%
2020/05/05	0	0.00	2	51.90	52.20	-2	625	-0.32%
2020/04/30	0	0.00	1	54.50	54.10	-1	616	-0.16%
2020/04/29	2	55.50	2	54.30	53.70	0	602	0.00%
2020/04/28	7	53.74	8	53.81	53.00	-1	580	-0.17%
2020/04/21	0	0.00	1	49.85	49.85	-1	520	-0.19%
2020/04/09	0	0.00	1	45.10	45.10	-1	426	-0.23%
2020/04/01	44	45.45	0	0.00	45.10	44	415	10.59%
2020/03/31	2	43.85	0	0.00	44.95	2	401	0.50%
2020/03/30	2	42.10	0	0.00	42.50	2	385	0.52%
2020/03/27	0	0.00	1	39.95	40.25	-1	375	-0.27%
2020/03/06	0	0.00	1	52.20	51.20	-1	353	-0.28%
2020/02/21	2	50.85	2	51.80	51.00	0	411	0.00%
2020/02/13	1	46.50	0	0.00	46.05	1	442	0.23%
2020/01/31	1	47.55	0	0.00	46.95	1	485	0.21%
2020/01/30	1	47.75	0	0.00	46.75	1	482	0.21%
2020/01/15	1	51.60	1	52.90	51.70	0	471	0.00%
2020/01/13	0	0.00	1	51.70	51.80	-1	463	-0.22%
2019/12/27	0	0.00	2	51.70	52.00	-2	451	-0.44%
2019/12/25	2	51.50	0	0.00	51.40	2	445	0.45%
2019/12/20	0	0.00	1	53.10	51.90	-1	450	-0.22%
2019/12/19	1	52.30	3	52.57	52.00	-2	447	-0.45%
2019/12/17	0	0.00	2	49.23	50.50	-2	432	-0.46%
2019/12/16	0	0.00	1	49.45	49.55	-1	427	-0.23%
2019/12/12	0	0.00	1	47.95	47.70	-1	418	-0.24%
2019/12/10	0	0.00	1	47.85	47.85	-1	439	-0.23%
2019/12/06	1	47.65	0	0.00	47.45	1	449	0.22%
2019/11/28	1	48.40	1	48.45	48.45	0	443	0.00%
2019/11/25	1	45.55	1	45.80	45.80	0	425	0.00%
2019/11/21	3	47.03	0	0.00	46.70	3	403	0.74%
2019/11/20	1	48.50	1	49.45	48.50	0	396	0.00%
2019/11/19	2	48.80	0	0.00	48.25	2	392	0.51%
2019/11/14	1	50.30	0	0.00	50.50	1	371	0.27%
2019/11/12	2	52.45	0	0.00	51.50	2	373	0.53%
2019/11/11	3	54.73	0	0.00	53.70	3	367	0.82%
2019/11/06	1	60.50	0	0.00	60.50	1	358	0.28%
2019/10/21	0	0.00	7	61.20	61.50	-7	597	-1.17%
2019/10/17	0	0.00	1	61.00	60.80	-1	631	-0.16%
2019/10/16	0	0.00	1	61.20	61.00	-1	640	-0.16%
2019/10/09	0	0.00	1	60.00	59.80	-1	701	-0.14%
2019/08/12	0	0.00	5	58.70	59.50	-5	839	-0.60%
2019/08/08	5	61.00	0	0.00	60.00	5	837	0.60%
2019/08/07	1	61.40	0	0.00	61.10	1	831	0.12%
2019/08/06	0	0.00	5	60.10	62.70	-5	843	-0.59%
2019/08/05	2	62.20	0	0.00	62.00	2	852	0.23%
2019/08/01	5	67.38	0	0.00	67.00	5	879	0.57%
2019/07/29	0	0.00	1	71.90	71.80	-1	908	-0.11%
2019/07/25	1	72.50	0	0.00	73.00	1	862	0.12%
2019/07/18	0	0.00	1	72.70	72.00	-1	983	-0.10%
2019/07/09	1	72.60	0	0.00	72.70	1	987	0.10%
2019/07/02	2	74.30	4	73.18	74.20	-2	1,176	-0.17%
2019/07/01	2	69.95	1	69.50	69.50	1	1,273	0.08%
2019/06/20	1	66.90	1	67.20	67.20	0	1,343	0.00%
2019/06/03	0	0.00	1	61.70	61.70	-1	1,343	-0.07%
2019/05/15	0	0.00	1	68.10	67.10	-1	1,442	-0.07%
2019/05/13	0	0.00	5	70.00	67.00	-5	1,432	-0.35%
2019/05/08	0	0.00	1	73.70	73.20	-1	1,382	-0.07%
2019/05/06	0	0.00	1	75.50	75.30	-1	1,362	-0.07%
2019/04/30	1	80.60	1	80.50	81.00	0	1,319	0.00%
2019/04/29	1	83.50	0	0.00	82.10	1	1,305	0.08%
2019/04/26	0	0.00	1	83.10	81.80	-1	1,261	-0.08%
2019/04/25	1	87.90	1	87.80	85.00	0	1,259	0.00%
2019/04/24	4	86.80	4	86.23	86.20	0	1,214	0.00%
2019/04/17	0	0.00	1	80.10	79.90	-1	1,077	-0.09%
2019/04/11	22	86.44	1	85.30	82.70	21	991	2.12%
2019/04/08	7	85.51	5	85.16	85.40	2	878	0.23%
2019/04/03	6	80.07	4	81.73	81.40	2	785	0.25%
2019/02/12	0	0.00	2	65.70	65.70	-2	488	-0.41%
2019/01/21	0	0.00	3	68.23	69.00	-3	486	-0.62%
2019/01/18	2	67.75	1	68.80	67.50	1	480	0.21%
2019/01/17	2	67.40	1	67.50	67.00	1	477	0.21%
2019/01/16	1	67.30	2	68.50	70.00	-1	463	-0.22%
2019/01/10	2	58.10	0	0.00	58.80	2	410	0.49%
2019/01/07	1	56.70	0	0.00	57.70	1	407	0.25%
2018/12/07	1	67.70	0	0.00	68.00	1	522	0.19%
2018/11/28	0	0.00	1	71.00	71.00	-1	532	-0.19%
2018/11/13	0	0.00	1	68.40	70.10	-1	601	-0.17%
2018/11/07	0	0.00	1	62.70	62.70	-1	699	-0.14%
2018/10/26	1	52.20	0	0.00	50.30	1	685	0.15%
2018/10/24	0	0.00	4	57.20	57.10	-4	676	-0.59%
2018/10/15	1	61.90	0	0.00	61.10	1	680	0.15%
2018/10/11	0	0.00	1	62.80	62.40	-1	673	-0.15%
2018/10/09	4	69.45	0	0.00	69.30	4	676	0.59%
2018/10/08	2	78.00	0	0.00	77.00	2	668	0.30%
2018/10/01	1	90.90	0	0.00	90.80	1	665	0.15%
2018/09/28	1	88.10	0	0.00	89.30	1	674	0.15%
2018/09/19	3	93.40	0	0.00	92.30	3	698	0.43%
2018/09/10	0	0.00	2	86.70	86.10	-2	659	-0.30%
2018/09/07	1	96.00	0	0.00	95.00	1	645	0.15%
2018/09/03	0	0.00	1	105.00	105.00	-1	653	-0.15%
2018/08/30	11	109.41	0	0.00	108.50	11	649	1.69%
2018/08/28	0	0.00	2	109.25	107.00	-2	641	-0.31%
2018/08/27	1	108.00	0	0.00	109.50	1	631	0.16%
2018/08/21	0	0.00	1	118.00	116.50	-1	538	-0.19%
2018/08/20	1	119.50	0	0.00	116.00	1	533	0.19%
2018/08/16	0	0.00	1	113.50	117.00	-1	472	-0.21%
2018/08/15	0	0.00	3	116.50	114.50	-3	512	-0.59%