中鋼 (2002)-群益金鼎-丹鳳券商分點個股進出

台股 » 個股 » 中鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鋼

(2002)

可現股當沖

股價
19.05
漲跌
▼0.10
漲幅
-0.52%
成交量
22,346張
產業
上市鋼鐵類股
3673人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鋼 (2002)籌碼相關－群益金鼎-丹鳳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-丹鳳券商分點個股進出
群益金鼎-丹鳳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/28	6.1	19.10	5	19.05	19.05	1.1	52,362	0.00%
2026/08/27	20	19.10	0	19.20	19.15	20	53,848	0.04%
2026/08/26	50	19.16	43.5	19.23	19.35	6.5	54,753	0.01%
2026/08/25	21.1	19.14	2	19.05	19.05	19.1	55,447	0.03%
2026/08/24	54.1	19.32	94	19.25	19.20	-39.9	56,390	-0.07%
2026/08/21	0	0.00	42	19.43	19.45	-42	57,408	-0.07%
2026/08/20	61	19.30	237	19.47	19.35	-176	58,503	-0.30%	大賣/鉅額交易
2026/08/19	55.2	18.86	40	18.80	18.95	15.2	62,170	0.02%
2026/08/18	115	18.93	61	18.90	18.95	54	65,150	0.08%	大買/
2026/08/17	11	18.95	0	0.00	18.85	11	65,402	0.02%
2026/08/14	29	19.01	0	0.00	19.00	29	65,477	0.04%
2026/08/13	141	19.36	351	19.39	19.20	-210	65,300	-0.32%	大買/大賣/鉅額交易
2026/08/12	140	19.85	27	19.79	19.75	113	64,988	0.17%	大買/鉅額交易
2026/08/11	228	19.62	376	19.67	19.75	-148	64,776	-0.23%	大買/大賣/鉅額交易
2026/08/10	16	19.42	69.4	19.47	19.65	-53.4	64,009	-0.08%
2026/08/07	0	0.00	7	19.06	19.05	-7	62,683	-0.01%
2026/08/06	1	19.00	2.3	18.99	19.00	-1.3	62,895	0.00%
2026/08/05	0.5	18.85	17	18.89	18.90	-16.5	63,088	-0.03%
2026/08/04	10.1	18.70	10	18.85	18.85	0.1	63,605	0.00%
2026/08/03	2	18.85	0	0.00	18.85	2	63,631	0.00%
2026/07/31	70.1	19.12	79	19.10	18.95	-8.9	64,098	-0.01%
2026/07/30	0	0.00	50	18.95	18.95	-50	64,441	-0.08%
2026/07/29	50	18.80	61	18.77	18.95	-11	64,394	-0.02%
2026/07/28	41	19.05	42	18.95	19.00	-1	64,257	0.00%
2026/07/27	10	19.25	0	0.00	19.25	10	64,335	0.02%
2026/07/24	48	19.20	48	19.16	19.15	0	64,515	0.00%
2026/07/23	118	19.24	58	19.16	19.10	60	64,375	0.09%	大買/
2026/07/22	25	18.91	20	18.93	18.85	5	63,929	0.01%
2026/07/21	6	18.83	24	18.80	18.80	-18	63,893	-0.03%
2026/07/20	1	18.55	2	18.55	18.55	-1	64,493	0.00%
2026/07/17	50	18.87	13.5	18.62	18.65	36.5	64,341	0.06%
2026/07/16	42.1	18.75	1	18.80	18.80	41.1	63,913	0.06%
2026/07/15	13.1	18.65	1	18.60	18.65	12.1	63,966	0.02%
2026/07/13	2	18.50	0	0.00	18.40	2	63,923	0.00%
2026/07/09	5	18.60	1	18.60	18.55	4	63,890	0.01%
2026/07/08	1	18.65	0	0.00	18.70	1	64,303	0.00%
2026/07/07	4	18.63	16	18.84	18.60	-12	64,434	-0.02%
2026/07/06	4	19.04	14	19.00	19.00	-10	64,488	-0.02%
2026/07/03	3	18.90	3	18.90	18.95	0	65,039	0.00%
2026/07/02	8.2	18.60	0	0.00	18.60	8.2	65,149	0.01%
2026/07/01	5	18.69	0	0.00	18.65	5	65,168	0.01%
2026/06/30	9.1	18.83	2	18.85	18.80	7.1	64,901	0.01%
2026/06/29	1	19.00	3	19.20	19.05	-2	64,359	0.00%
2026/06/26	30	19.11	7	19.15	19.00	23	65,086	0.04%
2026/06/25	13.5	19.41	7	19.31	19.05	6.5	65,218	0.01%
2026/06/24	12.2	19.12	14	19.20	19.35	-1.8	64,732	0.00%
2026/06/23	36	19.68	30.2	19.19	19.20	5.8	65,203	0.01%
2026/06/22	54	19.53	27.2	19.65	19.50	26.9	64,313	0.04%
2026/06/18	2	18.90	59	18.98	19.10	-57	62,686	-0.09%
2026/06/17	24	18.69	1	18.70	18.75	23	57,556	0.04%
2026/06/16	19.1	18.73	5	18.70	18.65	14.1	58,538	0.02%
2026/06/15	82	19.10	57	19.00	19.00	25	59,283	0.04%
2026/06/12	50	18.70	64	18.95	18.90	-14	58,765	-0.02%
2026/06/11	48.1	18.60	144	18.50	18.55	-95.9	58,246	-0.16%	大賣/
2026/06/10	0	0.00	6	18.85	18.70	-6	57,929	-0.01%
2026/06/09	21	18.75	8.2	18.76	18.75	12.8	57,801	0.02%
2026/06/08	32.2	18.66	1	18.60	18.65	31.2	57,535	0.05%
2026/06/05	89.4	19.31	66	19.16	19.30	23.4	56,190	0.04%
2026/06/04	33.1	19.35	11.1	19.35	19.25	22	55,769	0.04%
2026/06/03	115	19.44	122	19.38	19.40	-7	55,568	-0.01%	大買/大賣/
2026/06/02	22.1	18.92	22	18.89	18.95	0.1	54,279	0.00%
2026/06/01	227	19.20	124	19.19	19.10	103	53,603	0.19%	大買/大賣/鉅額交易
2026/05/29	16	19.18	5	19.20	19.10	11	53,687	0.02%
2026/05/28	19	19.05	12	18.92	18.85	7	53,218	0.01%
2026/05/27	32.9	19.37	13.1	19.27	19.10	19.8	52,788	0.04%
2026/05/26	586.3	20.37	763.5	20.27	19.50	-177.2	52,469	-0.34%	大買/大賣/鉅額交易
2026/05/25	210	19.11	64	19.34	19.95	146	49,446	0.30%	大買/鉅額交易
2026/05/22	3	18.17	0.7	18.15	18.15	2.4	46,932	0.01%
2026/05/21	5	18.20	6	18.21	18.20	-1	47,410	0.00%
2026/05/20	21.2	18.10	20	18.05	18.10	1.2	47,889	0.00%
2026/05/19	11	18.23	0	0.00	18.20	11	47,794	0.02%
2026/05/18	9.4	18.15	20	18.07	18.20	-10.6	47,855	-0.02%
2026/05/15	6.6	18.21	2	18.23	18.15	4.6	48,189	0.01%
2026/05/14	14	18.36	63	18.30	18.30	-49	48,331	-0.10%
2026/05/13	19	18.34	70	18.31	18.40	-51	49,180	-0.10%
2026/05/12	10.1	18.55	0	0.00	18.50	10.1	50,167	0.02%
2026/05/11	21.1	18.59	0	0.00	18.60	21.1	52,588	0.04%
2026/05/08	37.1	18.65	0	0.00	18.75	37.1	55,692	0.07%
2026/05/07	14.1	18.84	5.7	18.85	18.85	8.4	59,263	0.01%
2026/05/06	65	18.84	1	18.85	18.80	64	59,244	0.11%
2026/05/05	4.7	18.56	51	18.55	18.60	-46.3	59,191	-0.08%
2026/05/04	18.5	18.70	10	18.66	18.60	8.5	59,995	0.01%
2026/04/30	14	18.79	25	18.79	18.75	-11	59,747	-0.02%
2026/04/29	63	18.91	0	0.00	19.00	63	59,509	0.11%
2026/04/28	31.1	18.73	2	18.75	18.75	29.1	59,515	0.05%
2026/04/27	21.3	18.79	10	18.78	18.75	11.3	59,654	0.02%
2026/04/24	24.6	18.97	6	18.99	19.00	18.6	59,891	0.03%
2026/04/23	10.4	19.21	9	19.17	19.15	1.4	59,741	0.00%
2026/04/22	89.1	19.56	84	19.66	19.55	5.1	59,488	0.01%
2026/04/21	15	19.80	5	19.74	19.75	10	59,498	0.02%
2026/04/20	42.1	19.98	63	19.99	19.85	-20.9	59,914	-0.03%
2026/04/17	5	20.05	0	0.00	20.10	5	60,716	0.01%
2026/04/16	195.1	20.00	119.1	19.91	19.95	76.1	60,906	0.12%	大買/大賣/
2026/04/15	98.2	20.18	157	20.19	20.10	-58.8	61,237	-0.10%	大賣/
2026/04/14	67	20.40	79	20.41	20.50	-12	62,240	-0.02%
2026/04/13	30	19.98	7	20.12	20.20	23	61,988	0.04%
2026/04/10	211	20.06	210.1	20.11	20.05	0.9	62,127	0.00%	大買/大賣/
2026/04/09	10	20.15	54	20.08	20.20	-44	61,948	-0.07%
2026/04/08	50	19.77	113.1	19.85	19.95	-63.1	61,357	-0.10%	大賣/
2026/04/07	107.1	19.48	95	19.51	19.50	12.1	61,330	0.02%	大買/
2026/04/02	0	0.00	28	19.48	19.50	-28	61,805	-0.05%
2026/04/01	71.1	19.16	3.1	19.45	19.50	68	61,638	0.11%
2026/03/31	33.1	19.18	100	18.95	18.90	-67	61,162	-0.11%
2026/03/30	17	19.28	11.3	19.26	19.15	5.7	60,229	0.01%
2026/03/27	54	19.63	141.6	19.60	19.60	-87.6	59,566	-0.15%	大賣/
2026/03/26	21.3	19.62	6.1	19.69	19.75	15.2	59,946	0.03%
2026/03/25	110	19.47	10	19.50	19.30	100	59,126	0.17%	大買/
2026/03/24	101	19.30	51	19.25	19.20	50	59,025	0.08%	大買/
2026/03/23	48.3	19.43	267	19.38	19.05	-218.7	59,067	-0.37%	大賣/鉅額交易
2026/03/20	144.1	19.45	70.2	19.38	19.45	73.9	58,606	0.13%	大買/
2026/03/19	41.8	18.84	41	18.87	18.80	0.8	57,335	0.00%
2026/03/18	5	19.36	15.5	19.31	19.30	-10.5	55,932	-0.02%
2026/03/17	3	19.23	0	0.00	19.25	3	55,516	0.01%
2026/03/16	4.2	19.12	36	19.15	19.15	-31.8	55,327	-0.06%
2026/03/13	12.1	19.11	59.6	19.15	19.10	-47.5	55,088	-0.09%
2026/03/12	27.1	19.36	1	19.35	19.35	26.1	54,744	0.05%
2026/03/11	137	19.45	1.1	19.50	19.50	135.9	54,458	0.25%	大買/鉅額交易
2026/03/10	80.1	19.32	7	19.21	19.20	73.1	54,621	0.13%
2026/03/09	49.3	19.12	80.2	19.10	19.15	-30.9	54,625	-0.06%
2026/03/06	67	19.55	184	19.25	19.90	-117	54,152	-0.22%	大賣/鉅額交易
2026/03/05	7.1	19.39	6	19.30	19.30	1.1	53,920	0.00%
2026/03/04	8.2	19.39	0.1	19.30	19.20	8.1	53,709	0.02%
2026/03/03	13.4	20.09	5	20.40	20.05	8.4	53,015	0.02%
2026/03/02	96.1	20.35	0.1	20.27	20.25	95.9	52,552	0.18%
2026/02/26	9.1	20.73	14	20.72	20.75	-4.9	52,548	-0.01%
2026/02/25	59	21.00	66.1	20.84	21.25	-7.1	51,749	-0.01%
2026/02/24	31	20.60	81.2	20.53	20.70	-50.2	50,434	-0.10%
2026/02/23	91.1	20.54	2	20.50	20.45	89.1	49,886	0.18%
2026/02/11	8	20.84	63	20.95	20.90	-55	49,350	-0.11%
2026/02/09	1	20.35	3.1	20.27	20.35	-2.1	49,031	0.00%
2026/02/06	2	20.40	11	20.35	20.40	-9	48,910	-0.02%
2026/02/05	4	21.00	3	20.90	20.95	1	48,432	0.00%
2026/02/04	199	20.50	16	20.94	20.95	183	48,017	0.38%	大買/鉅額交易
2026/02/03	223.1	21.13	394.9	21.07	20.65	-171.9	46,955	-0.37%	大買/大賣/鉅額交易
2026/02/02	258	21.18	222.1	21.19	21.10	36	45,596	0.08%	大買/大賣/
2026/01/30	327	20.96	539.5	20.91	20.75	-212.5	42,796	-0.50%	大買/大賣/鉅額交易
2026/01/29	163.1	20.18	128.7	20.40	20.70	34.3	39,386	0.09%	大買/大賣/
2026/01/28	7	19.37	5	19.50	19.60	2	35,791	0.01%
2026/01/27	197	19.58	82	19.41	19.35	115	35,461	0.32%	大買/鉅額交易
2026/01/26	23	19.46	117	19.55	19.65	-94	34,938	-0.27%	大賣/
2026/01/23	115	19.12	4.1	19.10	19.15	110.9	33,824	0.33%	大買/鉅額交易
2026/01/22	45	19.17	7.8	18.97	19.00	37.2	33,618	0.11%
2026/01/21	25	19.04	10	18.95	18.95	15	33,510	0.04%
2026/01/20	74	19.26	80	19.16	19.15	-6	33,076	-0.02%
2026/01/19	145	19.34	44	19.59	19.65	101	32,277	0.31%	大買/
2026/01/16	62	19.32	0.1	19.45	19.25	61.9	31,218	0.20%
2026/01/15	14	19.59	9	19.53	19.45	5	31,056	0.02%
2026/01/14	10	19.37	16.5	19.39	19.40	-6.5	30,508	-0.02%
2026/01/13	53	19.63	0	0.00	19.45	53	30,448	0.17%
2026/01/12	18.5	19.59	60	19.54	19.55	-41.5	29,875	-0.14%
2026/01/09	52.2	18.99	0	0.00	19.00	52.2	29,036	0.18%
2026/01/08	9.1	19.31	13	19.44	19.15	-3.9	29,006	-0.01%
2026/01/07	34	19.00	86.1	19.16	19.45	-52.1	28,512	-0.18%
2026/01/06	52.4	18.70	11	18.63	18.50	41.4	27,304	0.15%
2026/01/05	14	18.69	0	0.00	18.60	14	27,054	0.05%
2026/01/02	27.5	18.72	3	18.90	18.75	24.5	26,960	0.09%
2025/12/31	3.8	19.06	1	19.20	19.00	2.8	26,850	0.01%
2025/12/30	0.1	19.25	9	19.23	19.25	-9	26,897	-0.03%
2025/12/29	29	19.22	2	19.30	19.10	27	26,414	0.10%
2025/12/26	15	18.74	10	18.80	18.85	5	25,835	0.02%
2025/12/24	11	18.69	1	18.65	18.55	10	25,798	0.04%
2025/12/23	11.2	18.65	4	18.65	18.60	7.2	26,196	0.03%
2025/12/22	1	18.60	0	0.00	18.80	1	26,147	0.00%
2025/12/18	7	18.28	3	18.30	18.25	4	25,576	0.02%
2025/12/17	12	18.50	0	0.00	18.40	12	25,705	0.05%
2025/12/16	8.2	18.63	0	0.00	18.55	8.2	25,668	0.03%
2025/12/15	20	18.96	20.2	19.01	18.95	-0.2	25,519	0.00%
2025/12/12	6.5	18.70	12	18.74	18.75	-5.5	24,962	-0.02%
2025/12/11	2	18.25	0	0.00	18.35	2	24,840	0.01%
2025/12/10	6	18.37	0	0.00	18.30	6	24,812	0.02%
2025/12/09	9.2	18.49	0	0.00	18.45	9.2	25,192	0.04%
2025/12/08	2	18.55	4	18.60	18.60	-2	25,399	-0.01%
2025/12/05	1.3	18.67	0	0.00	18.70	1.3	25,477	0.01%
2025/12/04	3	18.90	1	18.85	18.90	2	25,559	0.01%
2025/12/03	6	19.00	5.4	18.95	19.05	0.6	25,758	0.00%
2025/12/02	8.4	18.76	0	0.00	18.85	8.4	26,276	0.03%
2025/12/01	7	18.66	11.1	18.56	18.60	-4.1	26,537	-0.02%
2025/11/28	4	18.26	15.2	18.35	18.25	-11.2	26,249	-0.04%
2025/11/27	3.1	18.20	0	0.00	18.20	3.1	26,331	0.01%
2025/11/26	24.1	18.15	10.2	18.30	18.15	13.9	26,488	0.05%
2025/11/25	0	0.00	10	18.00	17.80	-10	26,325	-0.04%
2025/11/24	0	0.00	0.1	17.90	18.05	-0.1	26,468	0.00%
2025/11/21	5.7	17.82	0	0.00	17.65	5.7	26,211	0.02%
2025/11/20	6.1	17.70	0	0.00	17.75	6.1	26,109	0.02%
2025/11/18	2.2	17.76	200	17.70	17.75	-197.8	26,036	-0.76%	大賣/鉅額交易
2025/11/17	11.1	17.95	3	17.95	17.95	8.1	26,008	0.03%
2025/11/14	211	18.05	0	0.00	18.00	211	25,848	0.82%	大買/鉅額交易
2025/11/13	2.1	18.05	0	0.00	18.05	2.1	25,990	0.01%
2025/11/12	15	18.17	2	18.20	18.15	13	26,589	0.05%
2025/11/11	2	18.20	0	0.00	18.15	2	26,663	0.01%
2025/11/10	2	18.10	0.1	18.20	18.15	1.9	26,896	0.01%
2025/11/07	5	18.25	0	0.00	18.20	5	26,841	0.02%
2025/11/06	0	0.00	11.3	18.16	18.25	-11.3	26,830	-0.04%
2025/11/05	6.6	18.04	0	0.00	18.10	6.6	26,695	0.02%
2025/11/04	10.1	18.23	11	18.15	18.15	-1	26,400	0.00%
2025/11/03	7.1	18.36	0	0.00	18.35	7.1	26,043	0.03%
2025/10/31	3	18.60	1	18.60	18.60	2	25,776	0.01%
2025/10/30	0	0.00	2	18.70	18.75	-2	25,712	-0.01%
2025/10/29	3	18.80	0.1	18.80	18.75	2.9	25,849	0.01%
2025/10/28	3	18.90	0	0.00	18.95	3	25,929	0.01%
2025/10/27	7.2	18.91	0	18.95	18.95	7.2	26,040	0.03%
2025/10/23	1	18.90	0	0.00	18.90	1	25,965	0.00%
2025/10/22	1	18.85	1	18.75	18.80	0	26,133	0.00%
2025/10/21	3.1	18.80	0	0.00	18.75	3.1	26,245	0.01%
2025/10/20	6	18.88	20	18.95	18.90	-14	26,154	-0.05%
2025/10/17	10	19.15	18	19.01	19.05	-8	26,712	-0.03%
2025/10/16	1	18.90	0	18.82	18.80	1	26,597	0.00%
2025/10/15	2	18.80	0.2	18.80	18.70	1.8	26,598	0.01%
2025/10/14	2	18.90	0	19.00	18.85	2	26,421	0.01%
2025/10/13	4.5	18.72	0	0.00	19.00	4.5	26,192	0.02%
2025/10/09	18	18.98	3	19.00	19.00	15	25,841	0.06%
2025/10/08	2	18.93	13	19.00	19.00	-11	25,736	-0.04%
2025/10/07	3.1	18.97	0	0.00	18.95	3.1	25,635	0.01%
2025/10/03	2.3	19.07	0	0.00	19.00	2.3	25,346	0.01%
2025/10/02	5	19.24	0	0.00	19.20	5	25,096	0.02%
2025/10/01	2.1	19.40	1	19.35	19.30	1.1	24,950	0.00%
2025/09/26	2	19.45	0	0.00	19.55	2	24,846	0.01%
2025/09/25	2	19.65	0	0.00	19.65	2	24,788	0.01%
2025/09/24	0	0.00	11	19.45	19.35	-11	24,706	-0.04%
2025/09/23	0	0.00	1	19.50	19.45	-1	24,706	0.00%
2025/09/22	3	19.45	5.1	19.41	19.45	-2.1	24,659	-0.01%
2025/09/19	0.2	19.40	0.1	19.28	19.40	0.1	24,625	0.00%
2025/09/18	0	0.00	1	19.40	19.35	-1	24,407	0.00%
2025/09/17	1	19.20	0	0.00	19.20	1	24,376	0.00%
2025/09/16	0	0.00	12	19.25	19.20	-12	24,229	-0.05%
2025/09/15	3	19.32	0	0.00	19.25	3	24,235	0.01%
2025/09/12	0	0.00	2	19.35	19.35	-2	24,302	-0.01%
2025/09/11	5.2	19.32	7	19.35	19.15	-1.9	24,666	-0.01%
2025/09/10	0.3	19.57	0	0.00	19.45	0.3	24,483	0.00%
2025/09/09	11	19.50	0	0.00	19.50	11	24,292	0.05%
2025/09/08	3.1	19.53	1	19.60	19.55	2.1	24,104	0.01%
2025/09/05	10.1	19.59	0	0.00	19.55	10.1	23,997	0.04%
2025/09/04	30.1	19.98	5.1	20.21	19.85	25	23,861	0.10%
2025/09/03	3.4	19.60	0	0.00	19.70	3.4	22,876	0.01%
2025/09/02	2	19.83	0.5	19.75	19.75	1.5	22,411	0.01%
2025/09/01	26.1	20.00	0	0.00	19.95	26.1	22,451	0.12%