大立光 (3008)-凱基券商分點個股進出

台股 » 個股 » 大立光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大立光

(3008)

可現股當沖

股價
4610
漲跌
▼50
漲幅
-1.07%
成交量
1,664張
產業
上市光電類股
1748人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大立光 (3008)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/08/14	84.1	4720.65	70	4709.79	4610.00	14.1	2,487	0.57%
2026/08/13	52.1	4693.78	15	4606.00	4660.00	37.1	2,476	1.50%
2026/08/12	107.1	4550.17	13	4510.39	4585.00	94.1	2,539	3.71%	大買/
2026/08/11	46	4353.58	22	4315.23	4355.00	24	2,577	0.93%
2026/08/10	50.1	4468.09	10	4435.00	4400.00	40.1	2,603	1.54%
2026/08/07	19	4430.08	31	4475.00	4385.00	-12	2,641	-0.45%
2026/08/06	64	4637.01	29	4593.28	4625.00	35	2,686	1.30%
2026/08/05	97.3	4576.92	57.1	4627.37	4575.00	40.2	2,701	1.49%
2026/08/04	14	4225.36	10	4309.70	4355.00	4	2,636	0.15%
2026/08/03	32.1	3992.51	19	3961.84	3960.00	13.1	2,629	0.50%
2026/07/31	57.1	4011.84	35	3952.71	4035.00	22.1	2,618	0.84%
2026/07/30	38.1	3918.76	11	3831.82	3715.00	27.1	2,592	1.04%
2026/07/29	60.1	3848.84	45	3801.67	3850.00	15.1	2,557	0.59%
2026/07/28	30	3967.90	22	3940.68	3900.00	8	2,523	0.32%
2026/07/27	107	4050.67	15	4004.54	4090.00	92	2,505	3.67%	大買/
2026/07/24	19	4011.64	70	3987.78	3920.00	-51	2,494	-2.04%
2026/07/23	23.1	4112.24	26	4065.96	4140.00	-2.9	2,492	-0.12%
2026/07/22	37	4058.12	43	4040.47	4000.00	-6	2,511	-0.24%
2026/07/21	36	3906.22	11	3912.27	3985.00	25	2,500	1.00%
2026/07/20	38.1	3910.52	9	3898.89	3875.00	29.1	2,509	1.16%
2026/07/17	21	4091.68	57	4068.15	4010.00	-36	2,512	-1.43%
2026/07/16	137.4	4229.05	69	4223.26	4260.00	68.4	2,507	2.73%	大買/
2026/07/15	136.6	4052.17	64	4067.27	4040.00	72.6	2,500	2.90%	大買/
2026/07/14	111.1	4284.50	32.1	4276.34	4265.00	79.1	2,510	3.15%	大買/
2026/07/13	8.1	4345.00	17	4345.00	4345.00	-9	2,479	-0.36%
2026/07/09	68.6	4049.61	19	4064.73	3950.00	49.6	2,535	1.96%
2026/07/08	31.1	3926.09	32	3952.34	3950.00	-0.9	2,568	-0.04%
2026/07/07	39.1	3936.95	125.2	4010.88	3890.00	-86.1	2,561	-3.36%	大賣/
2026/07/06	19.1	4131.44	13	4120.39	4135.00	6.1	2,525	0.24%
2026/07/03	111	4276.98	9	4254.44	4230.00	102	2,502	4.08%	大買/鉅額交易
2026/07/02	98	4305.47	22.1	4309.64	4295.00	76	2,492	3.05%
2026/07/01	37.2	4329.13	23.6	4310.74	4330.00	13.6	2,472	0.55%
2026/06/30	71.1	4334.99	4	4317.50	4290.00	67.1	2,434	2.76%
2026/06/29	56.1	4455.20	129	4436.31	4380.00	-73	2,371	-3.08%	大賣/
2026/06/26	40	4860.50	2	4887.50	4720.00	38	2,321	1.64%
2026/06/25	70	5062.00	8.3	5105.34	5165.00	61.8	2,273	2.72%
2026/06/24	3	4885.40	43	4884.47	4900.00	-40	2,226	-1.80%
2026/06/23	1	5129.51	7	5040.71	5000.00	-6	2,198	-0.27%
2026/06/22	10.1	5207.31	11	5203.18	5185.00	-0.9	2,179	-0.04%
2026/06/18	40	5188.53	8.1	5192.63	5195.00	32	2,156	1.48%
2026/06/17	141.3	5177.71	335	5149.23	5145.00	-193.7	2,127	-9.10%	大買/大賣/鉅額交易
2026/06/16	364	4847.79	17.1	4710.61	4860.00	346.9	2,048	16.94%	大買/鉅額交易
2026/06/15	13.3	4309.73	23	4284.49	4420.00	-9.7	2,007	-0.48%
2026/06/12	18	4064.76	47	4108.19	4020.00	-29	1,964	-1.48%
2026/06/11	16.1	4137.68	19.1	4166.59	4165.00	-3	1,917	-0.16%
2026/06/10	137.1	4244.80	40	4227.29	4130.00	97	1,854	5.23%	大買/
2026/06/09	0	0.00	35	3873.00	3885.00	-35	1,767	-1.98%
2026/06/08	46.1	3431.04	239	3451.36	3535.00	-192.9	1,746	-11.05%	大賣/鉅額交易
2026/06/05	23	3670.67	16	3673.13	3680.00	7	1,717	0.41%
2026/06/04	22	3842.72	148.3	3845.32	3825.00	-126.3	1,694	-7.45%	大賣/鉅額交易
2026/06/03	33	4063.51	38	4046.34	3985.00	-5	1,671	-0.30%
2026/06/02	0	0.00	16	3810.31	3850.00	-16	1,619	-0.99%
2026/06/01	2	3775.00	42.2	3742.43	3835.00	-40.2	1,606	-2.50%
2026/05/29	19.3	3513.71	5.9	3505.77	3515.00	13.4	1,607	0.83%
2026/05/28	2	3520.00	43	3467.56	3425.00	-41	1,597	-2.57%
2026/05/27	5.3	3567.58	20	3537.25	3505.00	-14.7	1,589	-0.93%
2026/05/26	1	3874.81	107	3687.48	3665.00	-106	1,592	-6.66%	大賣/鉅額交易
2026/05/25	7	3749.29	4	3836.21	3845.00	3	1,596	0.19%
2026/05/22	15	3563.00	15	3538.67	3540.00	0	1,587	0.00%
2026/05/21	65	3420.69	9	3441.67	3460.00	56	1,585	3.53%
2026/05/20	5	3300.12	70.3	3264.20	3200.00	-65.2	1,563	-4.17%
2026/05/19	610	3571.19	545.4	3575.25	3365.00	64.6	1,550	4.17%	大買/大賣/
2026/05/18	100	3265.94	133	3202.94	3290.00	-33	1,457	-2.26%	大賣/
2026/05/15	103	3409.13	207.1	3444.59	3445.00	-104.1	1,393	-7.47%	大買/大賣/鉅額交易
2026/05/14	89	3056.64	3	3123.32	3135.00	86	1,348	6.38%
2026/05/13	24	2839.75	12	2813.76	2850.00	12	1,283	0.94%
2026/05/12	53	2707.06	12.4	2662.34	2795.00	40.6	1,220	3.33%
2026/05/11	0.1	2555.26	16.1	2546.90	2545.00	-16	1,179	-1.35%
2026/05/08	10	2573.10	21	2541.19	2570.00	-11	1,180	-0.93%
2026/05/07	24	2556.04	11	2553.64	2575.00	13	1,170	1.11%
2026/05/06	0	2521.54	24.7	2510.88	2520.00	-24.7	1,160	-2.12%
2026/05/05	1	2530.21	16	2540.31	2545.00	-15	1,148	-1.30%
2026/05/04	14.2	2568.72	15	2542.67	2575.00	-0.8	1,146	-0.07%
2026/04/30	2.1	2537.99	215	2542.73	2515.00	-212.9	1,131	-18.82%	大賣/鉅額交易
2026/04/29	7	2588.57	69	2612.25	2595.00	-62	1,126	-5.51%
2026/04/28	3.1	2673.52	15	2606.67	2580.00	-11.9	1,117	-1.06%
2026/04/27	26	2656.55	14	2637.50	2615.00	12	1,104	1.09%
2026/04/24	8	2540.61	16	2520.00	2520.00	-8	1,073	-0.74%
2026/04/23	10	2488.11	12	2487.08	2485.00	-2	1,061	-0.19%
2026/04/22	7.1	2613.29	11	2607.73	2585.00	-3.9	1,033	-0.38%
2026/04/21	44	2695.23	9	2656.11	2645.00	35	1,015	3.45%
2026/04/20	52.1	2707.65	12	2709.17	2710.00	40.1	1,007	3.98%
2026/04/17	40.1	2592.84	138	2599.28	2605.00	-97.9	980	-9.98%	大賣/
2026/04/16	32	2817.97	16	2790.31	2820.00	16	947	1.69%
2026/04/15	86.1	2860.08	81	2804.75	2820.00	5.1	917	0.56%
2026/04/14	38	2652.11	103	2667.04	2670.00	-65	870	-7.46%	大賣/
2026/04/13	30	2414.58	5	2434.00	2430.00	25	835	3.00%
2026/04/10	4	2319.96	1	2305.00	2310.00	3	849	0.35%
2026/04/09	3	2283.32	7	2266.43	2280.00	-4	865	-0.46%
2026/04/08	16	2249.05	5.5	2269.66	2280.00	10.5	874	1.21%
2026/04/07	15	2202.32	2	2170.00	2170.00	13	886	1.47%
2026/04/02	1	2150.10	4	2142.52	2140.00	-3	932	-0.32%
2026/04/01	3	2203.33	0	0.00	2190.00	3	957	0.31%
2026/03/31	7	2197.93	11	2193.18	2155.00	-4	972	-0.41%
2026/03/30	1	2175.07	4	2168.77	2180.00	-3	967	-0.31%
2026/03/27	2	2185.09	2	2202.50	2220.00	0	981	0.00%
2026/03/26	1	2225.05	12	2222.92	2210.00	-11	976	-1.13%
2026/03/25	4	2253.69	4	2222.50	2220.00	0	973	0.00%
2026/03/24	5	2260.99	0	0.00	2240.00	5	967	0.52%
2026/03/23	5	2245.13	16.1	2255.42	2235.00	-11.1	965	-1.15%
2026/03/20	9	2366.66	0	0.00	2355.00	9	950	0.95%
2026/03/19	3	2378.29	10	2334.00	2320.00	-7	941	-0.74%
2026/03/18	6	2430.00	39	2417.44	2440.00	-33	934	-3.53%
2026/03/17	5	2376.99	0	0.00	2400.00	5	923	0.54%
2026/03/16	0	2336.36	5	2311.00	2305.00	-5	919	-0.54%
2026/03/13	0	2326.15	3	2305.00	2345.00	-3	923	-0.32%
2026/03/12	15	2355.68	4	2350.00	2355.00	11	918	1.20%
2026/03/11	6	2377.50	0	0.00	2390.00	6	906	0.66%
2026/03/10	10.5	2342.27	8	2312.50	2300.00	2.5	898	0.28%
2026/03/09	9	2296.11	20	2286.50	2285.00	-11	886	-1.24%
2026/03/06	2	2374.89	2	2330.00	2380.00	0	870	0.00%
2026/03/05	9	2380.55	6.1	2337.76	2335.00	2.9	865	0.33%
2026/03/04	3	2353.33	186	2334.65	2305.00	-183	858	-21.33%	大賣/鉅額交易
2026/03/03	3	2471.54	4.1	2431.21	2450.00	-1.1	839	-0.13%
2026/03/02	3	2456.65	20	2450.00	2455.00	-17	828	-2.05%
2026/02/26	34	2510.15	3	2498.33	2520.00	31	822	3.77%
2026/02/25	0	2437.78	5	2412.00	2415.00	-5	804	-0.62%
2026/02/24	7	2411.43	8	2430.00	2430.00	-1	787	-0.13%
2026/02/23	12.1	2360.05	2	2342.50	2370.00	10.1	779	1.29%
2026/02/11	1	2320.00	4.6	2294.24	2290.00	-3.6	769	-0.47%
2026/02/10	1	2295.09	0	0.00	2325.00	1	772	0.13%
2026/02/09	3	2323.32	22	2297.50	2290.00	-19	771	-2.46%
2026/02/06	1	2329.91	2	2265.00	2330.00	-1	767	-0.13%
2026/02/05	0	2360.00	5	2300.00	2300.00	-5	762	-0.66%
2026/02/04	2	2365.00	2	2360.00	2365.00	0	760	0.00%
2026/02/03	1	2350.02	4	2336.25	2350.00	-3	762	-0.39%
2026/02/02	0	2386.00	2	2355.00	2355.00	-2	760	-0.26%
2026/01/30	30	2387.84	12	2388.75	2410.00	18	754	2.39%
2026/01/29	0.6	2424.94	23	2416.09	2425.00	-22.4	746	-3.00%
2026/01/28	4	2455.00	1	2440.00	2440.00	3	737	0.41%
2026/01/27	3	2438.33	2	2445.00	2435.00	1	734	0.14%
2026/01/26	0	2463.89	0	0.00	2450.00	0	730	0.00%
2026/01/23	0	2451.11	6	2439.17	2460.00	-6	728	-0.82%
2026/01/22	0	2440.00	2	2435.00	2435.00	-2	725	-0.27%
2026/01/21	20	2471.75	89	2460.45	2440.00	-69	717	-9.62%
2026/01/20	1	2474.95	2	2427.50	2430.00	-1	708	-0.14%
2026/01/19	18	2451.11	26	2441.92	2450.00	-8	704	-1.14%
2026/01/16	9	2446.66	2	2417.50	2430.00	7	698	1.00%
2026/01/15	1	2449.92	4	2403.75	2405.00	-3	692	-0.43%
2026/01/14	0	2440.00	3	2430.00	2425.00	-3	690	-0.43%
2026/01/13	0	2459.17	32	2464.53	2430.00	-32	691	-4.62%
2026/01/12	1	2465.02	14	2488.93	2490.00	-13	679	-1.91%
2026/01/09	23	2456.74	9.3	2422.48	2530.00	13.7	673	2.04%
2026/01/08	46.1	2518.47	4	2523.46	2475.00	42.1	658	6.39%
2026/01/07	0	0.00	5.3	2552.16	2550.00	-5.3	678	-0.79%
2026/01/06	7	2557.14	1	2510.00	2575.00	6	662	0.91%
2026/01/05	19	2564.78	13	2556.15	2535.00	6	649	0.93%
2026/01/02	169	2556.98	1	2530.00	2585.00	168	635	26.42%	大買/鉅額交易
2025/12/31	3	2496.67	2	2490.00	2495.00	1	618	0.16%
2025/12/30	2	2482.53	5	2486.00	2470.00	-3	605	-0.49%
2025/12/29	41	2506.22	12	2541.67	2500.00	29	582	4.98%
2025/12/26	12	2342.91	3.2	2308.44	2385.00	8.8	534	1.65%
2025/12/24	32	2296.25	1	2300.00	2250.00	31	512	6.05%
2025/12/23	5	2242.99	0	0.00	2245.00	5	494	1.02%
2025/12/22	74	2228.11	1	2220.00	2240.00	73	493	14.80%
2025/12/19	0	2050.00	6.5	2055.37	2060.00	-6.5	479	-1.35%
2025/12/18	2	2027.51	1	2030.00	2030.00	1	487	0.21%
2025/12/17	0	2055.00	0	0.00	2040.00	0	490	0.00%
2025/12/16	0	2035.00	1	2040.00	2025.00	-1	492	-0.20%
2025/12/15	1	2079.76	0	0.00	2050.00	1	495	0.21%
2025/12/12	0	2090.00	10	2060.00	2060.00	-10	500	-2.00%
2025/12/11	0	2075.00	3	2080.00	2080.00	-3	501	-0.60%
2025/12/10	0	2065.00	3	2085.00	2085.00	-3	503	-0.59%
2025/12/09	1	2075.08	2	2070.00	2070.00	-1	506	-0.20%
2025/12/08	1	2109.94	5	2099.00	2100.00	-4	508	-0.78%
2025/12/05	0	2165.00	0	0.00	2140.00	0	502	0.00%
2025/12/03	0	2185.83	3	2160.00	2160.00	-3	502	-0.59%
2025/12/02	1	2175.00	5	2175.00	2175.00	-4	503	-0.79%
2025/12/01	2	2229.94	0	0.00	2180.00	2	503	0.40%
2025/11/28	2	2205.00	0	0.00	2205.00	2	503	0.40%
2025/11/27	0	2210.00	0	0.00	2205.00	0	506	0.00%
2025/11/26	3	2211.67	2	2207.50	2215.00	1	512	0.20%
2025/11/25	0	2155.00	2	2170.00	2165.00	-2	511	-0.39%
2025/11/24	6	2125.03	2	2132.50	2140.00	4	513	0.79%
2025/11/21	8	2117.50	3	2110.00	2100.00	5	508	0.98%
2025/11/20	0	2130.00	2	2132.50	2145.00	-2	505	-0.40%
2025/11/19	1	2070.00	0	0.00	2075.00	1	502	0.20%
2025/11/18	27	2078.70	3	2081.67	2070.00	24	501	4.79%
2025/11/17	3	2150.02	13	2132.31	2130.00	-10	497	-2.01%
2025/11/14	3	2225.00	0.1	2215.00	2200.00	2.9	491	0.59%
2025/11/13	0	2244.46	0.9	2235.00	2235.00	-0.8	492	-0.17%
2025/11/12	3	2236.67	2	2237.50	2235.00	1	493	0.20%
2025/11/11	1	2215.00	1	2225.00	2215.00	0	493	0.00%
2025/11/10	2	2244.97	0	0.00	2245.00	2	498	0.41%
2025/11/07	2	2205.01	0	0.00	2205.00	2	497	0.40%
2025/11/06	2	2185.01	0	0.00	2210.00	2	492	0.41%
2025/11/05	13	2203.07	2	2177.50	2200.00	11	492	2.23%
2025/11/04	2	2215.07	1.2	2231.38	2215.00	0.8	495	0.16%
2025/11/03	0	2260.00	11	2247.73	2245.00	-11	495	-2.22%
2025/10/31	0	2245.00	1	2245.00	2215.00	-1	495	-0.20%
2025/10/30	0	2220.00	2	2197.50	2210.00	-2	494	-0.40%
2025/10/29	1	2234.96	0	0.00	2220.00	1	493	0.20%
2025/10/28	1	2230.08	0	0.00	2220.00	1	494	0.21%
2025/10/27	2	2262.67	0	0.00	2250.00	2	493	0.41%
2025/10/23	1	2265.47	0	0.00	2270.00	1	491	0.21%
2025/10/22	18	2298.59	0	0.00	2310.00	18	490	3.68%
2025/10/21	4	2263.73	0	0.00	2255.00	4	484	0.83%
2025/10/20	0	2225.00	2	2210.00	2210.00	-2	485	-0.41%
2025/10/17	17	2211.47	7	2240.00	2210.00	10	489	2.04%
2025/10/16	3	2253.34	36.2	2249.97	2245.00	-33.2	494	-6.71%
2025/10/15	2	2220.00	26	2209.62	2220.00	-24	497	-4.82%
2025/10/14	0.2	2305.05	55	2278.82	2240.00	-54.8	508	-10.78%
2025/10/13	3	2295.19	22	2291.36	2320.00	-19	495	-3.83%
2025/10/09	3	2483.33	8.1	2474.25	2470.00	-5.1	467	-1.09%
2025/10/08	2	2499.97	26	2465.58	2485.00	-24	467	-5.14%
2025/10/07	15	2482.33	5	2509.00	2515.00	10	463	2.16%
2025/10/03	5	2387.94	5	2374.00	2385.00	0	468	0.01%
2025/10/02	1	2394.99	0	0.00	2360.00	1	471	0.21%
2025/10/01	1	2355.03	0.2	2350.00	2355.00	0.8	469	0.17%
2025/09/30	3	2356.65	1	2340.00	2350.00	2	472	0.43%
2025/09/26	2.1	2326.80	2	2300.00	2320.00	0.1	477	0.01%
2025/09/25	2	2347.50	0	0.00	2350.00	2	477	0.42%
2025/09/24	4	2331.25	0	0.00	2335.00	4	477	0.84%
2025/09/23	20	2362.99	1	2355.00	2360.00	19	473	4.02%
2025/09/22	1	2379.99	0	0.00	2360.00	1	472	0.21%
2025/09/19	1	2339.98	0	0.00	2340.00	1	466	0.22%
2025/09/18	1	2310.06	0	0.00	2315.00	1	467	0.22%
2025/09/16	0	2316.00	2.8	2307.92	2300.00	-2.8	466	-0.60%
2025/09/15	9.1	2337.28	3.1	2333.20	2325.00	6	463	1.29%
2025/09/12	1	2305.07	15	2329.67	2300.00	-14	465	-3.01%
2025/09/11	1	2340.10	2	2345.00	2320.00	-1	462	-0.22%
2025/09/10	0.1	2370.10	9	2358.89	2360.00	-8.9	454	-1.97%
2025/09/09	0	2382.50	2	2375.00	2380.00	-2	453	-0.44%
2025/09/08	2	2442.20	2	2412.50	2400.00	0	458	0.01%
2025/09/05	3	2410.00	0	0.00	2405.00	3	454	0.66%
2025/09/04	1	2434.98	2	2410.00	2395.00	-1	457	-0.22%
2025/09/03	1	2369.88	5	2359.00	2360.00	-4	453	-0.87%
2025/09/01	0	2378.89	1	2325.00	2325.00	-1	458	-0.22%
2025/08/28	0	2401.43	2	2395.00	2395.00	-2	453	-0.44%
2025/08/27	0	2410.00	18	2401.94	2395.00	-18	455	-3.95%
2025/08/26	0	2390.00	0	0.00	2385.00	0	458	0.00%
2025/08/25	3	2383.30	1	2380.00	2370.00	2	462	0.44%
2025/08/22	2	2365.05	1.5	2368.40	2360.00	0.5	466	0.11%
2025/08/21	5	2375.78	3	2371.67	2365.00	2	481	0.42%
2025/08/20	4	2337.50	2.1	2344.21	2335.00	1.9	484	0.39%
2025/08/19	1	2380.00	2.1	2365.53	2365.00	-1.1	486	-0.23%
2025/08/18	3	2388.16	22.1	2372.39	2380.00	-19.1	491	-3.88%

〈大立光法說〉跨光通訊進度表本月送樣品驗證 9月底前完成試產線設置最快明年量產Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉林恩平：7月營運動能上揚主要客戶對鏡頭續升級企圖心仍極強Anue鉅亨－2026/07/09

...詳全文

〈大立光法說〉H1毛利率49.41% 稅後賺107.93億元年增44% EPS82.35元Anue鉅亨－2026/07/09

...詳全文

大立光相關文章

大立光相關影音

大立光

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

大立光

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析